Straumann Holding AG (SAUHF) Exchange: PINK
Data as of May 6, 2024
$151.51 ($-3.64) -2.35%
Straumann Holding AG - Daily Information
Click for more stock information on Straumann Holding AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $152.75 |
| Previous Close | $151.51 |
| High | $153.50 |
| Low | $150.59 |
| Adjusted Open | $152.75 |
| Previous Adjusted Close | $151.51 |
| Adjusted High | $153.50 |
| Adjusted Low | $150.59 |
About Straumann Holding AG (SAUHF)
No Description Available
Invest in Straumann Holding AG (SAUHF)
Historical Stock Data for Straumann Holding AG (SAUHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $152.75 | $153.50 | $150.59 | $151.51 | $151.51 | 512 |
| 2024-04-11 | $155.35 | $157.10 | $153.95 | $155.15 | $155.15 | 148 |
| 2024-04-10 | $148.70 | $155.25 | $148.70 | $152.03 | $152.03 | 392 |
| 2024-04-09 | $155.87 | $159.60 | $155.87 | $157.65 | $157.65 | 463 |
| 2024-04-08 | $153.96 | $161.71 | $148.96 | $151.34 | $151.34 | 365 |
| 2024-04-05 | $158.35 | $158.92 | $149.22 | $152.56 | $152.56 | 105 |
| 2024-04-04 | $151.57 | $155.85 | $151.57 | $152.56 | $152.56 | 105 |
| 2024-04-03 | $158.30 | $159.84 | $147.78 | $155.20 | $155.20 | 134 |
| 2024-04-02 | $159.27 | $159.27 | $153.50 | $153.90 | $153.90 | 453 |
| 2024-04-01 | $154.89 | $167.04 | $153.66 | $153.90 | $153.90 | 453 |
| 2024-03-28 | $154.60 | $160.85 | $154.60 | $160.85 | $160.85 | 328 |
| 2024-03-27 | $155.30 | $164.85 | $155.29 | $159.15 | $159.15 | 577 |
| 2024-03-26 | $154.92 | $158.00 | $154.92 | $156.60 | $156.60 | 244 |
| 2024-03-25 | $151.38 | $163.50 | $148.90 | $154.40 | $154.40 | 316 |
| 2024-03-22 | $166.19 | $166.25 | $154.87 | $157.30 | $157.30 | 204 |
| 2024-03-21 | $161.02 | $165.40 | $161.02 | $163.60 | $163.60 | 117 |
| 2024-03-20 | $166.77 | $166.77 | $155.67 | $156.69 | $156.69 | 150 |
| 2024-03-19 | $164.96 | $165.47 | $152.29 | $161.65 | $161.65 | 156 |
| 2024-03-18 | $167.42 | $167.58 | $153.67 | $156.97 | $156.97 | 144 |
| 2024-03-15 | $168.90 | $168.90 | $161.13 | $161.13 | $161.13 | 201 |
| 2024-03-14 | $172.60 | $172.60 | $164.41 | $167.20 | $167.20 | 292 |
| 2024-03-13 | $175.10 | $175.10 | $162.22 | $164.80 | $164.80 | 4,348 |
| 2024-03-12 | $168.37 | $168.77 | $164.64 | $165.35 | $165.35 | 239 |
| 2024-03-11 | $173.62 | $173.62 | $164.93 | $165.35 | $165.35 | 239 |
| 2024-03-08 | $168.31 | $172.95 | $168.31 | $170.50 | $170.50 | 292 |
| 2024-03-07 | $169.24 | $171.47 | $168.00 | $168.90 | $168.90 | 310 |
| 2024-03-06 | $164.30 | $166.95 | $164.30 | $166.70 | $166.70 | 233 |
| 2024-03-05 | $163.40 | $163.40 | $161.10 | $161.10 | $161.10 | 126 |
| 2024-03-04 | $161.35 | $164.50 | $161.35 | $161.70 | $161.70 | 257 |
| 2024-03-01 | $164.49 | $164.49 | $158.55 | $160.74 | $160.74 | 107 |
| 2024-02-29 | $158.25 | $159.15 | $156.90 | $158.85 | $158.85 | 456 |
| 2024-02-28 | $168.12 | $168.12 | $161.10 | $161.15 | $161.15 | 293 |
| 2024-02-27 | $164.55 | $167.90 | $163.35 | $166.85 | $166.85 | 111 |
| 2024-02-26 | $167.05 | $169.50 | $165.90 | $166.15 | $166.15 | 305 |
| 2024-02-23 | $167.65 | $168.10 | $163.78 | $164.05 | $164.05 | 478 |
| 2024-02-22 | $167.45 | $168.50 | $164.85 | $164.90 | $164.90 | 448 |
| 2024-02-21 | $164.91 | $164.91 | $160.82 | $160.82 | $160.82 | 336 |
| 2024-02-20 | $166.00 | $167.71 | $163.25 | $164.10 | $164.10 | 361 |
| 2024-02-16 | $161.75 | $165.40 | $161.06 | $162.10 | $162.10 | 244 |
| 2024-02-15 | $162.50 | $163.59 | $160.50 | $163.59 | $163.59 | 299 |
| 2024-02-14 | $156.25 | $159.15 | $154.50 | $154.50 | $154.50 | 3,254 |
| 2024-02-13 | $153.25 | $156.20 | $152.85 | $156.20 | $156.20 | 552 |
| 2024-02-12 | $155.25 | $161.31 | $155.25 | $161.18 | $161.18 | 423 |
| 2024-02-09 | $156.80 | $159.85 | $156.35 | $159.85 | $159.85 | 131 |
| 2024-02-08 | $157.00 | $157.15 | $153.50 | $153.85 | $153.85 | 238 |
| 2024-02-07 | $157.00 | $157.15 | $153.55 | $153.55 | $153.55 | 129 |
| 2024-02-06 | $156.23 | $159.31 | $155.85 | $156.10 | $156.10 | 698 |
| 2024-02-05 | $158.15 | $158.15 | $154.60 | $157.94 | $157.94 | 203 |
| 2024-02-02 | $154.45 | $157.40 | $153.85 | $154.10 | $154.10 | 89 |
| 2024-02-01 | $163.20 | $163.20 | $158.02 | $158.37 | $158.37 | 302 |
| 2024-01-31 | $152.45 | $156.36 | $151.60 | $156.36 | $156.36 | 258 |
| 2024-01-30 | $155.50 | $157.65 | $153.50 | $154.60 | $154.60 | 162 |
| 2024-01-29 | $156.00 | $157.70 | $153.75 | $154.60 | $154.60 | 373 |
| 2024-01-26 | $155.95 | $156.40 | $152.85 | $153.10 | $153.10 | 184 |
| 2024-01-25 | $152.00 | $152.50 | $149.00 | $149.05 | $149.05 | 231 |
| 2024-01-24 | $154.45 | $154.45 | $151.05 | $151.30 | $151.30 | 394 |
| 2024-01-23 | $149.70 | $151.80 | $148.10 | $151.65 | $151.65 | 410 |
| 2024-01-22 | $154.25 | $156.50 | $151.00 | $152.10 | $152.10 | 784 |
| 2024-01-19 | $151.55 | $153.25 | $148.75 | $149.05 | $149.05 | 826 |
| 2024-01-18 | $154.93 | $154.94 | $148.70 | $152.25 | $152.25 | 464 |
| 2024-01-17 | $146.25 | $149.75 | $144.50 | $145.55 | $145.55 | 675 |
| 2024-01-16 | $145.20 | $149.00 | $145.00 | $148.20 | $148.20 | 387 |
| 2024-01-12 | $151.20 | $154.25 | $148.50 | $150.52 | $150.52 | 396 |
| 2024-01-11 | $155.50 | $155.50 | $151.10 | $151.55 | $151.55 | 340 |
| 2024-01-10 | $151.50 | $154.20 | $151.05 | $151.05 | $151.05 | 262 |
| 2024-01-09 | $151.75 | $154.95 | $151.55 | $151.55 | $151.55 | 255 |
| 2024-01-08 | $153.55 | $155.20 | $150.75 | $154.95 | $154.95 | 2,358 |
| 2024-01-05 | $151.00 | $152.70 | $149.25 | $149.30 | $149.30 | 647 |
| 2024-01-04 | $152.50 | $154.75 | $150.30 | $153.65 | $153.65 | 136 |
| 2024-01-03 | $152.00 | $153.95 | $149.50 | $150.80 | $150.80 | 1,075 |
| 2024-01-02 | $160.60 | $161.30 | $157.20 | $157.40 | $157.40 | 460 |
| 2023-12-29 | $160.25 | $163.25 | $159.20 | $159.37 | $159.37 | 246 |
| 2023-12-28 | $163.25 | $164.00 | $158.90 | $162.35 | $162.35 | 235 |
| 2023-12-27 | $156.75 | $163.65 | $156.75 | $160.35 | $160.35 | 412 |
| 2023-12-26 | $156.75 | $162.75 | $155.00 | $156.75 | $156.75 | 405 |
| 2023-12-22 | $156.75 | $162.85 | $156.75 | $156.75 | $156.75 | 889 |
| 2023-12-21 | $161.75 | $161.75 | $156.11 | $156.11 | $156.11 | 761 |
| 2023-12-20 | $153.77 | $162.75 | $153.77 | $156.65 | $156.65 | 984 |
| 2023-12-19 | $157.55 | $157.75 | $153.57 | $157.55 | $157.55 | 616 |
| 2023-12-18 | $154.58 | $157.32 | $152.55 | $152.55 | $152.55 | 1,242 |
| 2023-12-15 | $159.00 | $160.18 | $156.30 | $156.98 | $156.98 | 403 |
| 2023-12-14 | $156.00 | $159.93 | $155.75 | $156.58 | $156.58 | 1,079 |
| 2023-12-13 | $139.75 | $142.25 | $138.65 | $142.25 | $142.25 | 444 |
| 2023-12-12 | $139.10 | $140.28 | $136.40 | $137.00 | $137.00 | 1,499 |
| 2023-12-11 | $135.65 | $137.80 | $133.75 | $134.95 | $134.95 | 1,418 |
| 2023-12-08 | $135.60 | $137.85 | $134.20 | $134.25 | $134.25 | 641 |
| 2023-12-07 | $133.35 | $136.60 | $132.95 | $133.15 | $133.15 | 740 |
| 2023-12-06 | $132.65 | $136.30 | $132.65 | $133.20 | $133.20 | 7,642 |
| 2023-12-05 | $132.90 | $134.35 | $130.75 | $130.75 | $130.75 | 849 |
| 2023-12-04 | $136.10 | $136.50 | $132.90 | $136.30 | $136.30 | 876 |
| 2023-12-01 | $138.30 | $141.45 | $134.29 | $134.49 | $134.49 | 743 |
| 2023-11-30 | $138.50 | $140.67 | $132.00 | $139.56 | $139.56 | 289 |
| 2023-11-29 | $138.72 | $142.37 | $134.65 | $135.56 | $135.56 | 407 |
| 2023-11-28 | $132.70 | $138.00 | $132.70 | $133.10 | $133.10 | 451 |
| 2023-11-27 | $139.50 | $139.50 | $134.10 | $138.20 | $138.20 | 552 |
| 2023-11-24 | $136.13 | $138.66 | $134.70 | $138.30 | $138.30 | 197 |
| 2023-11-22 | $138.61 | $138.62 | $134.50 | $134.70 | $134.70 | 13,320 |
| 2023-11-21 | $135.99 | $138.32 | $133.85 | $133.85 | $133.85 | 494 |
| 2023-11-20 | $133.85 | $138.30 | $132.76 | $137.10 | $137.10 | 991 |
| 2023-11-17 | $132.70 | $137.85 | $132.10 | $132.30 | $132.30 | 765 |
| 2023-11-16 | $133.00 | $136.30 | $128.25 | $128.25 | $128.25 | 740 |
| 2023-11-15 | $133.04 | $138.72 | $129.85 | $136.30 | $136.30 | 13,869 |
| 2023-11-14 | $134.22 | $135.55 | $128.00 | $129.60 | $129.60 | 35,135 |
| 2023-11-13 | $121.81 | $125.84 | $119.88 | $121.12 | $121.12 | 908 |
| 2023-11-10 | $122.90 | $130.50 | $121.00 | $122.90 | $122.90 | 35,086 |
| 2023-11-09 | $129.33 | $131.75 | $123.65 | $129.35 | $129.35 | 304 |
| 2023-11-08 | $124.56 | $128.65 | $121.26 | $127.11 | $127.11 | 1,108 |
| 2023-11-07 | $120.66 | $126.24 | $118.65 | $123.06 | $123.06 | 480 |
| 2023-11-06 | $121.58 | $126.58 | $119.00 | $120.60 | $120.60 | 780 |
| 2023-11-03 | $123.63 | $127.83 | $120.00 | $121.65 | $121.65 | 419 |
| 2023-11-02 | $119.05 | $123.95 | $116.55 | $116.60 | $116.60 | 619 |
| 2023-11-01 | $117.25 | $118.75 | $111.50 | $113.50 | $113.50 | 598 |
| 2023-10-31 | $119.95 | $120.70 | $115.00 | $120.70 | $120.70 | 473 |
| 2023-10-30 | $111.00 | $117.55 | $110.75 | $112.45 | $112.45 | 953 |
| 2023-10-27 | $111.75 | $116.60 | $111.00 | $111.65 | $111.65 | 4,921 |
| 2023-10-26 | $110.50 | $115.12 | $107.75 | $110.10 | $110.10 | 621 |
| 2023-10-25 | $123.19 | $130.00 | $121.00 | $122.80 | $122.80 | 395 |
| 2023-10-24 | $124.60 | $130.68 | $123.50 | $130.68 | $130.68 | 381 |
| 2023-10-23 | $123.60 | $127.75 | $123.60 | $125.30 | $125.30 | 648 |
| 2023-10-20 | $125.65 | $127.65 | $123.80 | $126.20 | $126.20 | 602 |
| 2023-10-19 | $127.65 | $128.45 | $125.80 | $128.20 | $128.20 | 463 |
| 2023-10-18 | $129.65 | $130.30 | $126.50 | $130.10 | $130.10 | 391 |
| 2023-10-17 | $129.60 | $132.20 | $129.00 | $129.80 | $129.80 | 252 |
| 2023-10-16 | $129.10 | $132.65 | $129.10 | $130.10 | $130.10 | 1,001 |
| 2023-10-13 | $130.25 | $130.45 | $128.25 | $128.25 | $128.25 | 1,783 |
| 2023-10-12 | $133.15 | $133.15 | $129.45 | $129.45 | $129.45 | 335 |
| 2023-10-11 | $130.90 | $132.80 | $129.65 | $130.10 | $130.10 | 302 |
| 2023-10-10 | $126.15 | $129.50 | $126.15 | $128.95 | $128.95 | 650 |
| 2023-10-09 | $125.10 | $127.65 | $124.25 | $125.00 | $125.00 | 490 |
| 2023-10-06 | $125.65 | $128.20 | $123.70 | $125.80 | $125.80 | 367 |
| 2023-10-05 | $124.60 | $126.45 | $123.25 | $124.05 | $124.05 | 549 |
| 2023-10-04 | $126.35 | $126.35 | $124.00 | $124.05 | $124.05 | 151 |
| 2023-10-03 | $125.50 | $126.30 | $123.50 | $124.20 | $124.20 | 340 |
| 2023-10-02 | $126.50 | $127.20 | $124.80 | $124.80 | $124.80 | 375 |
| 2023-09-29 | $127.60 | $129.60 | $127.10 | $127.10 | $127.10 | 4,287 |
| 2023-09-28 | $125.52 | $127.13 | $125.32 | $125.52 | $125.52 | 589 |
| 2023-09-27 | $127.90 | $128.85 | $124.52 | $126.88 | $126.88 | 1,024 |
| 2023-09-26 | $136.73 | $136.73 | $131.25 | $134.65 | $134.65 | 341 |
| 2023-09-25 | $133.64 | $141.00 | $131.25 | $141.00 | $141.00 | 270 |
| 2023-09-22 | $135.43 | $140.50 | $133.70 | $139.55 | $139.55 | 582 |
| 2023-09-21 | $137.25 | $141.78 | $135.25 | $135.45 | $135.45 | 162 |
| 2023-09-20 | $141.67 | $146.41 | $138.46 | $138.72 | $138.72 | 312 |
| 2023-09-19 | $137.82 | $141.25 | $133.25 | $135.25 | $135.25 | 245 |
| 2023-09-18 | $144.87 | $146.50 | $138.25 | $138.25 | $138.25 | 637 |
| 2023-09-15 | $147.36 | $147.45 | $139.00 | $141.05 | $141.05 | 278 |
| 2023-09-14 | $140.75 | $146.45 | $138.25 | $146.45 | $146.45 | 1,599 |
| 2023-09-13 | $138.40 | $147.50 | $137.25 | $145.45 | $145.45 | 455 |
| 2023-09-12 | $141.18 | $145.91 | $137.75 | $137.75 | $137.75 | 218 |
| 2023-09-11 | $145.99 | $147.11 | $138.45 | $140.45 | $140.45 | 138 |
| 2023-09-08 | $143.18 | $148.13 | $138.75 | $146.95 | $146.95 | 570 |
| 2023-09-07 | $151.55 | $152.28 | $145.26 | $151.65 | $151.65 | 366 |
| 2023-09-06 | $152.65 | $153.35 | $144.75 | $153.35 | $153.35 | 279 |
| 2023-09-05 | $154.56 | $154.77 | $146.75 | $148.15 | $148.15 | 178 |
| 2023-09-01 | $157.02 | $157.02 | $148.26 | $154.48 | $154.48 | 203 |
| 2023-08-31 | $155.50 | $155.50 | $146.50 | $148.40 | $148.40 | 248 |
| 2023-08-30 | $156.48 | $157.33 | $149.90 | $149.90 | $149.90 | 193 |
| 2023-08-29 | $148.80 | $156.65 | $148.80 | $153.25 | $153.25 | 213 |
| 2023-08-28 | $154.59 | $154.60 | $149.36 | $154.53 | $154.53 | 341 |
| 2023-08-25 | $152.57 | $152.57 | $143.50 | $145.90 | $145.90 | 382 |
| 2023-08-24 | $148.87 | $154.29 | $144.25 | $144.25 | $144.25 | 1,232 |
| 2023-08-23 | $148.19 | $154.60 | $146.00 | $154.60 | $154.60 | 929 |
| 2023-08-22 | $147.90 | $154.25 | $145.25 | $153.85 | $153.85 | 253 |
| 2023-08-21 | $153.35 | $153.35 | $148.11 | $148.17 | $148.17 | 255 |
| 2023-08-18 | $145.71 | $153.75 | $143.75 | $145.35 | $145.35 | 365 |
| 2023-08-17 | $151.44 | $152.32 | $143.25 | $145.05 | $145.05 | 2,463 |
| 2023-08-16 | $154.51 | $155.60 | $149.15 | $154.81 | $154.81 | 200 |
| 2023-08-15 | $159.50 | $159.50 | $150.95 | $150.95 | $150.95 | 596 |
| 2023-08-14 | $161.70 | $164.00 | $159.30 | $163.80 | $163.80 | 349 |
| 2023-08-11 | $164.60 | $165.00 | $159.60 | $159.75 | $159.75 | 165 |
| 2023-08-10 | $169.75 | $170.00 | $160.30 | $160.35 | $160.35 | 196 |
| 2023-08-09 | $156.19 | $164.00 | $156.19 | $163.80 | $163.80 | 253 |
| 2023-08-08 | $158.00 | $166.00 | $158.00 | $164.80 | $164.80 | 93 |
| 2023-08-07 | $165.64 | $166.75 | $160.80 | $166.37 | $166.37 | 133 |
| 2023-08-04 | $159.80 | $168.75 | $159.15 | $166.80 | $166.80 | 630 |
| 2023-08-03 | $164.25 | $165.43 | $158.00 | $164.20 | $164.20 | 486 |
| 2023-08-02 | $158.00 | $164.50 | $158.00 | $164.50 | $164.50 | 91 |
| 2023-08-01 | $161.35 | $170.25 | $158.75 | $161.17 | $161.17 | 344 |
| 2023-07-31 | $161.85 | $169.65 | $161.85 | $161.85 | $161.85 | 207 |
| 2023-07-28 | $168.60 | $168.90 | $161.55 | $161.55 | $161.55 | 186 |
| 2023-07-27 | $171.84 | $171.84 | $166.11 | $171.84 | $171.84 | 637 |
| 2023-07-26 | $164.80 | $165.40 | $160.37 | $160.37 | $160.37 | 350 |
| 2023-07-25 | $159.75 | $166.60 | $158.00 | $160.15 | $160.15 | 348 |
| 2023-07-24 | $164.00 | $164.80 | $158.02 | $159.71 | $159.71 | 354 |
| 2023-07-21 | $164.40 | $164.80 | $159.55 | $159.70 | $159.70 | 282 |
| 2023-07-20 | $167.65 | $167.65 | $160.35 | $167.60 | $167.60 | 304 |
| 2023-07-19 | $166.73 | $171.15 | $161.75 | $161.75 | $161.75 | 181 |
| 2023-07-18 | $170.38 | $171.45 | $164.15 | $167.00 | $167.00 | 211 |
| 2023-07-17 | $168.20 | $168.63 | $158.50 | $167.70 | $167.70 | 374 |
| 2023-07-14 | $168.00 | $171.80 | $163.50 | $165.75 | $165.75 | 437 |
| 2023-07-13 | $166.92 | $167.60 | $165.25 | $167.35 | $167.35 | 263 |
| 2023-07-12 | $166.10 | $166.20 | $160.40 | $160.40 | $160.40 | 225 |
| 2023-07-11 | $159.75 | $159.80 | $155.90 | $159.60 | $159.60 | 278 |
| 2023-07-10 | $156.51 | $158.80 | $149.75 | $158.80 | $158.80 | 408 |
| 2023-07-07 | $151.90 | $154.10 | $151.50 | $154.10 | $154.10 | 128 |
| 2023-07-06 | $150.30 | $153.10 | $150.30 | $151.15 | $151.15 | 321 |
| 2023-07-05 | $159.74 | $159.74 | $154.20 | $154.20 | $154.20 | 162 |
| 2023-07-03 | $159.18 | $159.38 | $152.75 | $159.30 | $159.30 | 419 |
| 2023-06-30 | $165.58 | $165.69 | $156.82 | $156.82 | $156.82 | 446 |
| 2023-06-29 | $155.40 | $164.44 | $148.79 | $164.44 | $164.44 | 696 |
| 2023-06-28 | $161.97 | $166.14 | $150.73 | $163.38 | $163.38 | 123 |
| 2023-06-27 | $157.42 | $160.34 | $147.42 | $160.34 | $160.34 | 163 |
| 2023-06-26 | $159.56 | $160.01 | $149.21 | $155.40 | $155.40 | 2,518 |
| 2023-06-23 | $154.55 | $155.00 | $151.95 | $152.20 | $152.20 | 436 |
| 2023-06-22 | $146.64 | $160.08 | $146.64 | $154.45 | $154.45 | 181 |
| 2023-06-21 | $149.76 | $156.57 | $149.65 | $152.10 | $152.10 | 194 |
| 2023-06-20 | $149.20 | $151.55 | $148.70 | $151.55 | $151.55 | 342 |
| 2023-06-16 | $157.75 | $157.75 | $153.95 | $155.38 | $155.38 | 462 |
| 2023-06-15 | $156.72 | $157.09 | $149.30 | $151.70 | $151.70 | 504 |
| 2023-06-14 | $150.70 | $156.56 | $147.69 | $156.53 | $156.53 | 274 |
| 2023-06-13 | $151.12 | $153.55 | $149.34 | $153.50 | $153.50 | 322 |
| 2023-06-12 | $156.81 | $156.81 | $147.86 | $148.70 | $148.70 | 456 |
| 2023-06-09 | $153.96 | $154.17 | $146.20 | $146.20 | $146.20 | 2,514 |
| 2023-06-08 | $148.45 | $151.55 | $148.20 | $151.55 | $151.55 | 529 |
| 2023-06-07 | $151.80 | $151.80 | $147.40 | $147.40 | $147.40 | 361 |
| 2023-06-06 | $150.70 | $152.60 | $149.00 | $149.90 | $149.90 | 1,158 |
| 2023-06-05 | $155.80 | $155.80 | $147.25 | $149.63 | $149.63 | 446 |
| 2023-06-02 | $155.15 | $155.15 | $148.45 | $151.30 | $151.30 | 526 |
| 2023-06-01 | $153.03 | $153.03 | $144.18 | $150.60 | $150.60 | 468 |
| 2023-05-31 | $148.55 | $148.55 | $144.20 | $147.70 | $147.70 | 302 |
| 2023-05-30 | $153.05 | $153.05 | $149.20 | $151.55 | $151.55 | 213 |
| 2023-05-26 | $152.05 | $152.25 | $149.70 | $149.90 | $149.90 | 385 |
| 2023-05-25 | $147.20 | $149.10 | $145.25 | $146.20 | $146.20 | 287 |
| 2023-05-24 | $147.30 | $147.30 | $142.75 | $146.60 | $146.60 | 279 |
| 2023-05-23 | $152.95 | $155.05 | $151.70 | $154.55 | $154.55 | 450 |
| 2023-05-22 | $154.95 | $158.75 | $154.95 | $155.75 | $155.75 | 114 |
| 2023-05-19 | $157.25 | $158.05 | $154.95 | $157.80 | $157.80 | 516 |
| 2023-05-18 | $155.45 | $155.70 | $146.50 | $155.70 | $155.70 | 374 |
| 2023-05-17 | $151.70 | $154.80 | $151.50 | $151.95 | $151.95 | 201 |
| 2023-05-16 | $154.00 | $156.55 | $153.25 | $156.55 | $156.55 | 220 |
| 2023-05-15 | $160.00 | $161.00 | $156.35 | $158.00 | $158.00 | 895 |
| 2023-05-12 | $159.63 | $161.25 | $157.08 | $161.00 | $161.00 | 1,057 |
| 2023-05-11 | $159.25 | $160.75 | $157.25 | $157.75 | $157.75 | 268 |
| 2023-05-10 | $158.75 | $159.25 | $155.75 | $155.85 | $155.85 | 290 |
| 2023-05-09 | $151.95 | $156.05 | $151.70 | $153.10 | $153.10 | 297 |
| 2023-05-08 | $159.00 | $160.00 | $156.00 | $157.00 | $157.00 | 442 |
| 2023-05-05 | $158.75 | $161.15 | $155.15 | $161.15 | $161.15 | 418 |
| 2023-05-04 | $158.00 | $160.50 | $156.00 | $156.00 | $156.00 | 514 |
| 2023-05-03 | $159.25 | $166.32 | $152.42 | $154.87 | $154.87 | 816 |
| 2023-05-02 | $147.56 | $152.91 | $144.25 | $146.54 | $146.54 | 502 |
| 2023-05-01 | $152.95 | $152.95 | $143.75 | $143.75 | $143.75 | 301 |
| 2023-04-28 | $145.90 | $152.40 | $145.65 | $148.20 | $148.20 | 342 |
| 2023-04-27 | $146.75 | $149.25 | $145.15 | $148.60 | $148.60 | 218 |
| 2023-04-26 | $152.25 | $156.61 | $147.54 | $151.65 | $151.65 | 564 |
| 2023-04-25 | $152.45 | $154.75 | $150.75 | $150.85 | $150.85 | 903 |
| 2023-04-24 | $157.05 | $157.30 | $154.25 | $154.25 | $154.25 | 549 |
| 2023-04-21 | $155.05 | $156.05 | $152.50 | $153.20 | $153.20 | 466 |
| 2023-04-20 | $151.85 | $158.75 | $147.80 | $149.95 | $149.95 | 387 |
| 2023-04-19 | $154.51 | $157.75 | $147.00 | $147.00 | $147.00 | 183 |
| 2023-04-18 | $160.21 | $160.37 | $154.22 | $154.62 | $154.62 | 137 |
| 2023-04-17 | $150.22 | $160.75 | $147.88 | $148.00 | $148.00 | 435 |
| 2023-04-14 | $158.26 | $159.50 | $148.50 | $148.50 | $148.50 | 205 |
| 2023-04-13 | $153.00 | $157.67 | $152.70 | $152.70 | $152.70 | 230 |
| 2023-04-12 | $150.00 | $155.55 | $147.83 | $151.15 | $151.15 | 1,804 |
| 2023-04-11 | $148.94 | $149.75 | $147.60 | $147.80 | $147.80 | 928 |
| 2023-04-10 | $142.51 | $148.17 | $142.51 | $148.17 | $148.17 | 182 |
| 2023-04-06 | $147.00 | $149.10 | $146.20 | $146.20 | $145.33 | 126 |
| 2023-04-05 | $147.35 | $148.00 | $145.25 | $146.15 | $145.28 | 444 |
| 2023-04-04 | $147.15 | $148.15 | $146.35 | $148.15 | $147.27 | 1,382 |
| 2023-04-03 | $147.85 | $148.10 | $142.81 | $147.90 | $147.02 | 355 |
| 2023-03-31 | $149.00 | $149.70 | $147.60 | $147.60 | $146.73 | 209 |
| 2023-03-30 | $146.45 | $149.35 | $146.45 | $149.15 | $148.27 | 206 |
| 2023-03-29 | $139.45 | $142.05 | $139.40 | $139.40 | $138.57 | 191 |
| 2023-03-28 | $137.20 | $140.70 | $132.20 | $134.40 | $133.60 | 251 |
| 2023-03-27 | $139.70 | $144.00 | $137.75 | $138.45 | $137.63 | 267 |
| 2023-03-24 | $139.55 | $141.25 | $135.40 | $135.45 | $134.65 | 772 |
| 2023-03-23 | $140.20 | $144.10 | $139.55 | $142.75 | $141.90 | 737 |
| 2023-03-22 | $137.95 | $142.50 | $136.25 | $138.47 | $137.65 | 202 |
| 2023-03-21 | $137.35 | $139.15 | $135.40 | $136.60 | $135.79 | 231 |
| 2023-03-20 | $135.15 | $137.35 | $133.85 | $133.85 | $133.06 | 121 |
| 2023-03-17 | $135.65 | $138.05 | $131.10 | $137.24 | $136.43 | 2,796 |
| 2023-03-16 | $134.40 | $137.90 | $133.65 | $137.65 | $137.65 | 215 |
| 2023-03-15 | $134.10 | $134.35 | $130.60 | $132.85 | $132.85 | 688 |
| 2023-03-14 | $140.60 | $141.10 | $137.26 | $141.10 | $141.10 | 668 |
| 2023-03-13 | $135.85 | $137.35 | $133.90 | $134.40 | $134.40 | 346 |
| 2023-03-10 | $133.50 | $136.40 | $132.25 | $133.85 | $133.85 | 107 |
| 2023-03-09 | $137.15 | $140.10 | $136.50 | $136.50 | $136.50 | 270 |
| 2023-03-08 | $136.35 | $137.85 | $133.40 | $133.40 | $133.40 | 395 |
| 2023-03-07 | $137.95 | $140.55 | $135.45 | $135.45 | $135.45 | 225 |
| 2023-03-06 | $138.25 | $141.90 | $137.61 | $140.18 | $140.18 | 752 |
| 2023-03-03 | $136.90 | $140.65 | $136.90 | $138.10 | $138.10 | 357 |
| 2023-03-02 | $131.60 | $138.77 | $131.60 | $138.77 | $138.77 | 365 |
| 2023-03-01 | $133.00 | $133.05 | $130.70 | $130.95 | $130.95 | 677 |
| 2023-02-28 | $132.85 | $133.65 | $131.35 | $133.15 | $133.15 | 129 |
| 2023-02-27 | $134.10 | $138.00 | $134.10 | $137.20 | $137.20 | 22,345 |
| 2023-02-24 | $134.02 | $136.20 | $133.35 | $134.35 | $134.35 | 1,566 |
| 2023-02-23 | $140.36 | $140.96 | $133.00 | $133.00 | $133.00 | 384 |
| 2023-02-22 | $133.10 | $136.78 | $130.92 | $136.21 | $136.21 | 216 |
| 2023-02-21 | $136.60 | $140.35 | $135.60 | $135.60 | $135.60 | 223 |
| 2023-02-17 | $139.10 | $141.50 | $137.15 | $140.90 | $140.90 | 1,172 |
| 2023-02-16 | $143.10 | $144.50 | $140.75 | $141.30 | $141.30 | 538 |
| 2023-02-15 | $141.00 | $141.65 | $138.90 | $139.15 | $139.15 | 226 |
| 2023-02-14 | $140.15 | $142.35 | $138.00 | $141.25 | $141.25 | 346 |
| 2023-02-13 | $135.85 | $136.90 | $134.10 | $134.35 | $134.35 | 115 |
| 2023-02-10 | $138.95 | $139.19 | $132.00 | $136.15 | $136.15 | 555 |
| 2023-02-09 | $139.65 | $140.65 | $137.60 | $140.15 | $140.15 | 270 |
| 2023-02-08 | $142.45 | $144.55 | $139.75 | $142.60 | $142.60 | 247 |
| 2023-02-07 | $139.60 | $145.11 | $138.10 | $145.11 | $145.11 | 250 |
| 2023-02-06 | $139.81 | $144.50 | $135.06 | $136.25 | $136.25 | 36,752 |
| 2023-02-03 | $142.00 | $147.20 | $138.11 | $146.95 | $146.95 | 2,574 |
| 2023-02-02 | $144.65 | $148.85 | $144.65 | $145.65 | $145.65 | 483 |
| 2023-02-01 | $133.90 | $135.93 | $129.17 | $129.17 | $129.17 | 671 |
| 2023-01-31 | $127.85 | $129.95 | $127.85 | $128.05 | $128.05 | 165 |
| 2023-01-30 | $131.65 | $133.15 | $129.85 | $132.40 | $132.40 | 930 |
| 2023-01-27 | $136.35 | $136.65 | $133.85 | $136.65 | $136.65 | 424 |
| 2023-01-26 | $136.65 | $137.65 | $134.51 | $135.10 | $135.10 | 503 |
| 2023-01-25 | $130.00 | $131.90 | $128.26 | $129.30 | $129.30 | 557 |
| 2023-01-24 | $133.25 | $133.25 | $129.01 | $130.30 | $130.30 | 1,455 |
| 2023-01-23 | $133.60 | $134.08 | $130.00 | $134.08 | $134.08 | 2,084 |
| 2023-01-20 | $131.50 | $132.00 | $128.20 | $132.00 | $132.00 | 3,228 |
| 2023-01-19 | $132.90 | $132.95 | $130.35 | $132.95 | $132.95 | 1,121 |
| 2023-01-18 | $134.90 | $137.50 | $133.00 | $133.85 | $133.85 | 1,842 |
| 2023-01-17 | $135.10 | $139.01 | $131.25 | $133.07 | $133.07 | 2,484 |
| 2023-01-13 | $129.40 | $130.65 | $127.80 | $130.65 | $130.65 | 432 |
| 2023-01-12 | $123.50 | $128.67 | $122.50 | $123.86 | $123.86 | 628 |
| 2023-01-11 | $124.25 | $126.40 | $124.25 | $125.80 | $125.80 | 797 |
| 2023-01-10 | $124.60 | $126.70 | $124.30 | $124.30 | $124.30 | 517 |
| 2023-01-09 | $124.90 | $126.70 | $122.85 | $126.45 | $126.45 | 1,799 |
| 2023-01-06 | $118.05 | $121.45 | $117.75 | $119.05 | $119.05 | 2,348 |
| 2023-01-05 | $118.15 | $119.75 | $116.60 | $119.00 | $119.00 | 499 |
| 2023-01-04 | $118.00 | $121.74 | $114.77 | $114.77 | $114.77 | 1,183 |
| 2023-01-03 | $115.05 | $116.95 | $113.50 | $116.95 | $116.95 | 980 |
| 2022-12-30 | $114.80 | $116.50 | $114.05 | $116.25 | $116.25 | 545 |
| 2022-12-29 | $114.05 | $116.75 | $114.05 | $114.50 | $114.50 | 760 |
| 2022-12-28 | $112.55 | $114.45 | $111.25 | $113.30 | $113.30 | 3,753 |
| 2022-12-27 | $115.75 | $115.75 | $110.08 | $110.83 | $110.83 | 1,359 |
| 2022-12-23 | $108.90 | $114.05 | $108.07 | $108.07 | $108.07 | 494 |
| 2022-12-22 | $109.45 | $113.35 | $108.20 | $108.40 | $108.40 | 411 |
| 2022-12-21 | $109.30 | $114.97 | $108.00 | $109.65 | $109.65 | 4,015 |
| 2022-12-20 | $106.61 | $113.25 | $106.60 | $113.25 | $113.25 | 1,012 |
| 2022-12-19 | $108.55 | $112.00 | $108.55 | $109.00 | $109.00 | 2,444 |
| 2022-12-16 | $114.45 | $114.45 | $111.05 | $113.50 | $113.50 | 1,015 |
| 2022-12-15 | $114.55 | $116.45 | $113.25 | $113.80 | $113.80 | 1,386 |
| 2022-12-14 | $121.55 | $123.90 | $118.16 | $120.55 | $120.55 | 1,623 |
| 2022-12-13 | $126.00 | $126.00 | $121.55 | $121.60 | $121.60 | 930 |
| 2022-12-12 | $118.50 | $118.75 | $115.55 | $115.80 | $115.80 | 1,510 |
| 2022-12-09 | $115.59 | $117.45 | $115.05 | $115.05 | $115.05 | 1,021 |
| 2022-12-08 | $113.70 | $115.90 | $112.55 | $115.45 | $115.45 | 966 |
| 2022-12-07 | $112.48 | $116.60 | $111.45 | $111.45 | $111.45 | 871 |
| 2022-12-06 | $108.95 | $115.25 | $107.90 | $115.25 | $115.25 | 1,431 |
| 2022-12-05 | $114.36 | $118.25 | $110.75 | $111.95 | $111.95 | 1,955 |
| 2022-12-02 | $114.89 | $120.32 | $114.89 | $115.20 | $115.20 | 1,684 |
| 2022-12-01 | $119.75 | $119.75 | $113.25 | $113.25 | $113.25 | 1,093 |
| 2022-11-30 | $113.55 | $116.25 | $112.00 | $116.25 | $116.25 | 397 |
| 2022-11-29 | $110.55 | $113.00 | $109.75 | $109.75 | $109.75 | 616 |
| 2022-11-28 | $116.05 | $117.70 | $113.85 | $116.40 | $116.40 | 993 |
| 2022-11-25 | $116.60 | $118.20 | $116.35 | $116.80 | $116.80 | 820 |
| 2022-11-23 | $115.05 | $118.70 | $114.80 | $116.30 | $116.30 | 1,023 |
| 2022-11-22 | $111.55 | $114.00 | $111.00 | $111.75 | $111.75 | 611 |
| 2022-11-21 | $114.00 | $115.00 | $111.75 | $111.75 | $111.75 | 896 |
| 2022-11-18 | $114.83 | $114.85 | $109.80 | $109.89 | $109.89 | 622 |
| 2022-11-17 | $111.59 | $114.55 | $109.31 | $109.35 | $109.35 | 854 |
| 2022-11-16 | $114.91 | $117.31 | $111.56 | $111.67 | $111.67 | 773 |
| 2022-11-15 | $117.80 | $121.40 | $114.67 | $114.67 | $114.67 | 288 |
| 2022-11-14 | $118.05 | $120.40 | $117.10 | $117.10 | $117.10 | 1,699 |
| 2022-11-11 | $118.23 | $126.95 | $117.87 | $120.34 | $120.34 | 1,569 |
| 2022-11-10 | $107.91 | $118.10 | $107.49 | $111.71 | $111.71 | 284 |
| 2022-11-09 | $99.48 | $104.50 | $98.00 | $98.23 | $98.23 | 1,228 |
| 2022-11-08 | $100.47 | $103.44 | $100.00 | $100.70 | $100.70 | 898 |
| 2022-11-07 | $97.49 | $100.30 | $97.01 | $97.23 | $97.23 | 2,227 |
| 2022-11-04 | $92.74 | $97.24 | $92.74 | $93.91 | $93.91 | 1,183 |
| 2022-11-03 | $89.86 | $92.77 | $88.05 | $89.10 | $89.10 | 1,918 |
| 2022-11-02 | $93.55 | $98.19 | $93.32 | $93.33 | $93.33 | 1,137 |
| 2022-11-01 | $96.42 | $99.17 | $93.70 | $93.70 | $93.70 | 382 |
| 2022-10-31 | $93.85 | $96.72 | $92.69 | $93.73 | $93.73 | 2,034 |
| 2022-10-28 | $92.11 | $97.04 | $92.08 | $96.11 | $96.11 | 2,272 |
| 2022-10-27 | $94.86 | $97.65 | $93.68 | $94.23 | $94.23 | 1,945 |
| 2022-10-26 | $98.98 | $106.02 | $98.60 | $99.90 | $99.90 | 538 |
| 2022-10-25 | $98.16 | $102.82 | $96.50 | $98.60 | $98.60 | 471 |
| 2022-10-24 | $96.93 | $101.22 | $96.37 | $97.11 | $97.11 | 3,023 |
| 2022-10-21 | $92.33 | $98.42 | $92.33 | $98.42 | $98.42 | 1,529 |
| 2022-10-20 | $95.54 | $101.23 | $95.54 | $99.49 | $99.49 | 600 |
| 2022-10-19 | $93.28 | $97.05 | $92.87 | $96.45 | $96.45 | 1,257 |
| 2022-10-18 | $104.16 | $104.16 | $97.41 | $98.59 | $98.59 | 663 |
| 2022-10-17 | $95.95 | $99.91 | $95.95 | $99.06 | $99.06 | 1,689 |
| 2022-10-14 | $95.13 | $97.09 | $92.20 | $95.30 | $95.30 | 1,020 |
| 2022-10-13 | $92.88 | $94.72 | $90.38 | $91.59 | $91.59 | 979 |
| 2022-10-12 | $91.34 | $94.93 | $91.09 | $91.15 | $91.15 | 1,855 |
| 2022-10-11 | $93.83 | $96.06 | $91.30 | $92.05 | $92.05 | 820 |
| 2022-10-10 | $92.36 | $96.46 | $92.36 | $92.67 | $92.67 | 1,226 |
| 2022-10-07 | $94.02 | $96.35 | $92.33 | $93.84 | $93.84 | 1,262 |
| 2022-10-06 | $101.02 | $102.11 | $97.96 | $97.98 | $97.98 | 1,732 |
| 2022-10-05 | $99.07 | $100.53 | $97.07 | $97.44 | $97.44 | 1,002 |
| 2022-10-04 | $98.09 | $102.20 | $95.79 | $97.17 | $97.17 | 641 |
| 2022-10-03 | $91.82 | $94.09 | $88.61 | $88.75 | $88.75 | 2,055 |
| 2022-09-30 | $90.08 | $96.07 | $89.59 | $91.52 | $91.52 | 1,213 |
| 2022-09-29 | $86.06 | $89.57 | $85.52 | $89.57 | $89.57 | 664 |
| 2022-09-28 | $89.57 | $93.31 | $88.87 | $90.49 | $90.49 | 1,330 |
| 2022-09-27 | $89.20 | $93.68 | $87.77 | $88.94 | $88.94 | 1,085 |
| 2022-09-26 | $89.91 | $93.61 | $87.75 | $88.09 | $88.09 | 1,897 |
| 2022-09-23 | $93.63 | $93.63 | $88.90 | $89.11 | $89.11 | 910 |
| 2022-09-22 | $93.26 | $95.86 | $91.85 | $92.60 | $92.60 | 424 |
| 2022-09-21 | $96.24 | $100.62 | $96.24 | $97.51 | $97.51 | 1,702 |
| 2022-09-20 | $96.77 | $99.45 | $95.31 | $96.34 | $96.34 | 582 |
| 2022-09-19 | $98.32 | $101.04 | $93.64 | $95.79 | $95.79 | 808 |
| 2022-09-16 | $95.27 | $100.27 | $94.78 | $94.92 | $94.92 | 4,929 |
| 2022-09-15 | $107.08 | $107.08 | $95.12 | $97.00 | $97.00 | 1,065 |
| 2022-09-14 | $107.52 | $107.52 | $102.20 | $103.25 | $103.25 | 775 |
| 2022-09-13 | $109.40 | $111.64 | $103.85 | $103.85 | $103.85 | 623 |
| 2022-09-12 | $112.89 | $121.56 | $112.03 | $119.00 | $119.00 | 1,514 |
| 2022-09-09 | $115.64 | $121.28 | $113.37 | $119.48 | $119.48 | 1,068 |
| 2022-09-08 | $107.05 | $115.00 | $106.69 | $114.77 | $114.77 | 495 |
| 2022-09-07 | $108.60 | $114.05 | $107.43 | $107.55 | $107.55 | 519 |
| 2022-09-06 | $110.02 | $115.45 | $107.45 | $107.45 | $107.45 | 584 |
| 2022-09-02 | $110.19 | $115.50 | $107.95 | $115.30 | $115.30 | 614 |
| 2022-09-01 | $107.54 | $108.75 | $104.05 | $104.25 | $104.25 | 662 |
| 2022-08-31 | $111.42 | $112.50 | $108.40 | $108.60 | $108.60 | 283 |
| 2022-08-30 | $110.84 | $113.17 | $106.30 | $112.45 | $112.45 | 1,030 |
| 2022-08-29 | $111.97 | $115.65 | $109.82 | $110.12 | $110.12 | 783 |
| 2022-08-26 | $120.64 | $120.64 | $111.00 | $116.22 | $116.22 | 161 |
| 2022-08-25 | $120.33 | $121.83 | $116.22 | $116.22 | $116.22 | 161 |
| 2022-08-24 | $113.82 | $118.06 | $111.44 | $112.63 | $112.63 | 1,208 |
| 2022-08-23 | $113.50 | $118.50 | $112.57 | $112.62 | $112.62 | 121 |
| 2022-08-22 | $116.85 | $116.85 | $114.13 | $116.25 | $116.25 | 1,113 |
| 2022-08-19 | $121.55 | $121.55 | $116.25 | $116.25 | $116.25 | 533 |
| 2022-08-18 | $123.05 | $123.20 | $121.45 | $121.55 | $121.55 | 268 |
| 2022-08-17 | $124.05 | $127.45 | $121.28 | $121.70 | $121.70 | 514 |
| 2022-08-16 | $125.90 | $129.00 | $122.85 | $124.20 | $124.20 | 237 |
| 2022-08-15 | $143.85 | $146.00 | $133.55 | $140.30 | $140.30 | 507 |
| 2022-08-12 | $134.50 | $142.23 | $134.50 | $136.60 | $136.60 | 226 |
| 2022-08-11 | $141.00 | $142.80 | $136.15 | $136.50 | $136.50 | 1,473 |
| 2022-08-10 | $132.35 | $138.25 | $131.50 | $131.50 | $131.50 | 279 |
| 2022-08-09 | $131.70 | $135.85 | $130.00 | $131.00 | $131.00 | 368 |
| 2022-08-08 | $141.25 | $141.25 | $135.85 | $135.85 | $135.85 | 578 |
| 2022-08-05 | $136.75 | $136.90 | $132.10 | $132.10 | $132.10 | 1,008 |
| 2022-08-04 | $136.25 | $139.67 | $136.25 | $137.48 | $137.48 | 597 |
| 2022-08-03 | $133.00 | $138.25 | $133.00 | $135.05 | $135.05 | 499 |
| 2022-08-02 | $134.85 | $136.25 | $131.05 | $134.95 | $134.95 | 368 |
| 2022-08-01 | $136.25 | $136.25 | $130.75 | $135.15 | $135.15 | 905 |
| 2022-07-29 | $130.90 | $135.70 | $130.90 | $131.85 | $131.85 | 420 |
| 2022-07-28 | $129.90 | $132.50 | $126.65 | $127.30 | $127.30 | 557 |
| 2022-07-27 | $123.75 | $133.25 | $123.65 | $133.25 | $133.25 | 406 |
| 2022-07-26 | $123.65 | $129.00 | $123.50 | $128.40 | $128.40 | 667 |
| 2022-07-25 | $124.70 | $130.80 | $124.10 | $124.25 | $124.25 | 963 |
| 2022-07-22 | $130.25 | $135.00 | $126.35 | $126.45 | $126.45 | 1,138 |
| 2022-07-21 | $124.85 | $129.25 | $124.85 | $125.45 | $125.45 | 787 |
| 2022-07-20 | $122.85 | $128.75 | $122.65 | $122.65 | $122.65 | 313 |
| 2022-07-19 | $122.65 | $129.25 | $120.25 | $121.85 | $121.85 | 192 |
| 2022-07-18 | $125.50 | $129.25 | $123.25 | $127.75 | $127.75 | 2,082 |
| 2022-07-15 | $125.35 | $128.45 | $124.00 | $128.45 | $128.45 | 1,439 |
| 2022-07-14 | $120.55 | $121.60 | $118.65 | $119.05 | $119.05 | 430 |
| 2022-07-13 | $118.50 | $127.05 | $116.85 | $127.05 | $127.05 | 838 |
| 2022-07-12 | $119.90 | $120.70 | $117.90 | $118.30 | $118.30 | 837 |
| 2022-07-11 | $119.10 | $121.75 | $118.23 | $119.13 | $119.13 | 360 |
| 2022-07-08 | $122.50 | $124.75 | $121.10 | $121.90 | $121.90 | 577 |
| 2022-07-07 | $123.05 | $124.40 | $121.25 | $121.95 | $121.95 | 758 |
| 2022-07-06 | $119.85 | $124.70 | $119.25 | $124.70 | $124.70 | 379 |
| 2022-07-05 | $118.70 | $120.50 | $113.60 | $116.63 | $116.63 | 796 |
| 2022-07-01 | $116.40 | $122.55 | $116.40 | $117.70 | $117.70 | 1,683 |
| 2022-06-30 | $117.10 | $122.90 | $116.40 | $122.90 | $122.90 | 739 |
| 2022-06-29 | $115.35 | $120.75 | $115.25 | $115.35 | $115.35 | 914 |
| 2022-06-28 | $113.25 | $118.60 | $113.25 | $118.40 | $118.40 | 674 |
| 2022-06-27 | $115.35 | $117.25 | $111.25 | $117.25 | $117.25 | 1,709 |
| 2022-06-24 | $117.50 | $118.43 | $110.75 | $112.40 | $112.40 | 949 |
| 2022-06-23 | $107.30 | $110.35 | $103.90 | $105.50 | $105.50 | 760 |
| 2022-06-22 | $101.05 | $108.80 | $101.05 | $104.50 | $104.50 | 798 |
| 2022-06-21 | $109.05 | $109.05 | $104.25 | $105.30 | $105.30 | 1,431 |
| 2022-06-17 | $102.25 | $106.70 | $100.25 | $106.10 | $106.10 | 823 |
| 2022-06-16 | $101.90 | $103.50 | $99.50 | $100.50 | $100.50 | 1,009 |
| 2022-06-15 | $102.90 | $107.60 | $99.00 | $101.10 | $101.10 | 1,755 |
| 2022-06-14 | $102.15 | $105.00 | $100.25 | $100.30 | $100.30 | 1,820 |
| 2022-06-13 | $103.90 | $106.51 | $100.68 | $100.70 | $100.70 | 1,569 |
| 2022-06-10 | $109.15 | $116.00 | $109.15 | $113.23 | $113.23 | 708 |
| 2022-06-09 | $116.35 | $120.50 | $115.20 | $115.20 | $115.20 | 306 |
| 2022-06-08 | $118.95 | $123.60 | $118.95 | $120.15 | $120.15 | 136 |
| 2022-06-07 | $122.60 | $124.00 | $118.80 | $119.50 | $119.50 | 1,038 |
| 2022-06-06 | $120.05 | $124.70 | $117.25 | $118.95 | $118.95 | 1,825 |
| 2022-06-03 | $125.25 | $125.25 | $121.00 | $121.30 | $121.30 | 721 |
| 2022-06-02 | $125.25 | $125.25 | $120.65 | $124.70 | $124.70 | 811 |
| 2022-06-01 | $122.75 | $124.50 | $117.70 | $123.00 | $123.00 | 264 |
| 2022-05-31 | $128.85 | $128.85 | $125.25 | $126.05 | $126.05 | 738 |
| 2022-05-27 | $123.25 | $126.35 | $123.25 | $123.65 | $123.65 | 452 |
| 2022-05-26 | $113.20 | $121.00 | $112.85 | $112.85 | $112.85 | 951 |
| 2022-05-25 | $115.40 | $117.25 | $114.30 | $114.70 | $114.70 | 1,090 |
| 2022-05-24 | $117.45 | $119.50 | $117.25 | $117.25 | $117.25 | 1,218 |
| 2022-05-23 | $118.30 | $121.25 | $118.25 | $119.00 | $119.00 | 772 |
| 2022-05-20 | $117.60 | $123.20 | $113.50 | $115.90 | $115.90 | 932 |
| 2022-05-19 | $113.30 | $119.85 | $113.25 | $119.80 | $119.80 | 613 |
| 2022-05-18 | $114.50 | $119.80 | $113.00 | $114.65 | $114.65 | 978 |
| 2022-05-17 | $121.36 | $124.95 | $119.76 | $123.13 | $123.13 | 1,142 |
| 2022-05-16 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 100 |
| 2022-05-13 | $116.34 | $120.09 | $116.34 | $117.12 | $117.12 | 3,506 |
| 2022-05-12 | $108.21 | $112.00 | $108.21 | $110.83 | $110.83 | 1,162 |
| 2022-05-11 | $111.07 | $114.50 | $111.04 | $112.99 | $112.99 | 990 |
| 2022-05-10 | $109.43 | $110.88 | $106.75 | $107.35 | $107.35 | 2,045 |
| 2022-05-09 | $108.75 | $110.24 | $104.00 | $104.85 | $104.85 | 2,736 |
| 2022-05-06 | $113.13 | $114.80 | $110.75 | $111.45 | $111.45 | 1,037 |
| 2022-05-05 | $117.08 | $118.75 | $114.54 | $118.75 | $118.75 | 1,637 |
| 2022-05-04 | $115.76 | $116.27 | $112.89 | $115.71 | $115.71 | 513 |
| 2022-05-03 | $116.87 | $118.89 | $116.29 | $116.31 | $116.31 | 641 |
| 2022-05-02 | $118.54 | $121.74 | $118.54 | $119.06 | $119.06 | 915 |
| 2022-04-29 | $119.00 | $121.00 | $117.46 | $120.26 | $120.26 | 470 |
| 2022-04-28 | $121.46 | $121.60 | $118.50 | $119.23 | $119.23 | 881 |
| 2022-04-27 | $115.01 | $116.00 | $112.92 | $114.03 | $114.03 | 914 |
| 2022-04-26 | $121.74 | $128.62 | $117.75 | $123.99 | $123.99 | 205 |
| 2022-04-25 | $125.42 | $125.42 | $123.99 | $123.99 | $123.99 | 205 |
| 2022-04-22 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 5 |
| 2022-04-21 | $1,357.00 | $1,357.00 | $1,357.00 | $1,357.00 | $1,357.00 | 205 |
| 2022-04-20 | $1,357.00 | $1,357.00 | $1,357.00 | $1,357.00 | $1,357.00 | 0 |
| 2022-04-19 | $1,338.20 | $1,361.00 | $1,322.01 | $1,357.00 | $1,357.00 | 205 |
| 2022-04-18 | $1,408.00 | $1,412.00 | $1,342.50 | $1,342.50 | $1,342.50 | 80 |
| 2022-04-14 | $1,342.58 | $1,387.00 | $1,342.50 | $1,342.50 | $1,342.50 | 70 |
| 2022-04-13 | $1,346.10 | $1,419.00 | $1,342.08 | $1,348.08 | $1,348.08 | 102 |
| 2022-04-12 | $1,416.92 | $1,431.92 | $1,378.51 | $1,378.59 | $1,378.59 | 27 |
| 2022-04-11 | $1,368.78 | $1,424.92 | $1,368.78 | $1,368.86 | $1,368.86 | 22 |
| 2022-04-08 | $1,442.00 | $1,463.92 | $1,399.83 | $1,413.85 | $1,413.85 | 39 |
| 2022-04-07 | $1,465.92 | $1,470.92 | $1,417.01 | $1,417.01 | $1,417.01 | 41 |
| 2022-04-06 | $1,465.58 | $1,494.92 | $1,421.08 | $1,421.08 | $1,413.86 | 110 |
| 2022-04-05 | $1,515.58 | $1,559.92 | $1,506.70 | $1,506.78 | $1,491.51 | 28 |
| 2022-04-04 | $1,580.92 | $1,608.92 | $1,560.28 | $1,608.92 | $1,592.62 | 39 |
| 2022-04-01 | $1,654.00 | $1,654.00 | $1,593.20 | $1,593.20 | $1,577.06 | 31 |
| 2022-03-31 | $1,658.92 | $1,658.92 | $1,601.81 | $1,658.92 | $1,642.11 | 14 |
| 2022-03-30 | $1,649.93 | $1,665.92 | $1,561.20 | $1,561.20 | $1,545.38 | 52 |
| 2022-03-29 | $1,618.55 | $1,658.92 | $1,592.68 | $1,631.26 | $1,614.73 | 25 |
| 2022-03-28 | $1,521.08 | $1,588.92 | $1,507.69 | $1,507.69 | $1,492.41 | 25 |
| 2022-03-25 | $1,526.25 | $1,583.92 | $1,519.98 | $1,519.98 | $1,504.58 | 32 |
| 2022-03-24 | $1,554.92 | $1,573.92 | $1,470.38 | $1,481.08 | $1,466.07 | 55 |
| 2022-03-23 | $1,523.89 | $1,589.92 | $1,495.20 | $1,589.92 | $1,573.81 | 47 |
| 2022-03-22 | $1,579.00 | $1,597.92 | $1,524.83 | $1,535.78 | $1,520.22 | 82 |
| 2022-03-21 | $1,591.92 | $1,606.92 | $1,508.75 | $1,596.42 | $1,580.24 | 120 |
| 2022-03-18 | $1,548.92 | $1,596.42 | $1,499.83 | $1,596.42 | $1,580.24 | 120 |
| 2022-03-17 | $1,539.83 | $1,562.14 | $1,468.50 | $1,472.53 | $1,457.61 | 97 |
| 2022-03-16 | $1,451.42 | $1,530.92 | $1,438.03 | $1,443.98 | $1,429.35 | 28 |
| 2022-03-15 | $1,387.92 | $1,413.92 | $1,338.76 | $1,413.92 | $1,399.59 | 52 |
| 2022-03-14 | $1,422.92 | $1,422.92 | $1,357.08 | $1,357.08 | $1,343.33 | 24 |
| 2022-03-11 | $1,479.92 | $1,479.92 | $1,366.28 | $1,366.28 | $1,352.44 | 148 |
| 2022-03-10 | $1,448.00 | $1,453.92 | $1,396.18 | $1,453.92 | $1,439.19 | 57 |
| 2022-03-09 | $1,477.92 | $1,491.17 | $1,393.58 | $1,393.58 | $1,379.46 | 75 |
| 2022-03-08 | $1,399.96 | $1,423.92 | $1,338.28 | $1,423.92 | $1,409.49 | 146 |
| 2022-03-07 | $1,466.88 | $1,482.92 | $1,417.45 | $1,417.53 | $1,403.17 | 77 |
| 2022-03-04 | $1,527.92 | $1,534.92 | $1,466.96 | $1,533.92 | $1,518.38 | 71 |
| 2022-03-03 | $1,646.92 | $1,646.92 | $1,523.51 | $1,614.92 | $1,598.56 | 32 |
| 2022-03-02 | $1,600.89 | $1,661.52 | $1,583.37 | $1,661.52 | $1,644.68 | 13 |
| 2022-03-01 | $1,656.00 | $1,656.00 | $1,560.88 | $1,568.77 | $1,552.87 | 13 |
| 2022-02-28 | $1,530.60 | $1,617.92 | $1,530.60 | $1,537.00 | $1,521.43 | 51 |
| 2022-02-25 | $1,608.00 | $1,608.92 | $1,521.00 | $1,530.08 | $1,514.58 | 68 |
| 2022-02-24 | $1,516.00 | $1,584.97 | $1,466.96 | $1,546.92 | $1,531.25 | 150 |
| 2022-02-23 | $1,566.00 | $1,586.92 | $1,515.08 | $1,586.92 | $1,570.84 | 35 |
| 2022-02-22 | $1,604.92 | $1,604.92 | $1,533.08 | $1,542.08 | $1,526.45 | 47 |
| 2022-02-18 | $1,613.00 | $1,619.92 | $1,523.23 | $1,619.92 | $1,603.51 | 27 |
| 2022-02-17 | $1,670.00 | $1,670.00 | $1,580.68 | $1,668.92 | $1,652.01 | 68 |
| 2022-02-16 | $1,607.92 | $1,638.92 | $1,539.33 | $1,638.92 | $1,622.31 | 271 |
| 2022-02-15 | $1,664.92 | $1,664.92 | $1,505.08 | $1,505.08 | $1,489.83 | 108 |
| 2022-02-14 | $1,531.97 | $1,548.92 | $1,466.88 | $1,547.92 | $1,532.24 | 37 |
| 2022-02-11 | $1,531.43 | $1,531.43 | $1,497.66 | $1,508.12 | $1,492.84 | 40 |
| 2022-02-10 | $1,549.21 | $1,580.47 | $1,549.21 | $1,570.23 | $1,554.32 | 178 |
| 2022-02-09 | $1,561.76 | $1,570.62 | $1,549.66 | $1,549.66 | $1,533.96 | 33 |
| 2022-02-08 | $1,492.16 | $1,550.92 | $1,466.96 | $1,549.92 | $1,534.22 | 95 |
| 2022-02-07 | $1,550.31 | $1,561.40 | $1,502.93 | $1,556.00 | $1,540.23 | 67 |
| 2022-02-04 | $1,555.96 | $1,636.92 | $1,555.96 | $1,556.08 | $1,540.31 | 74 |
| 2022-02-03 | $1,669.93 | $1,677.92 | $1,577.98 | $1,671.92 | $1,654.98 | 47 |
| 2022-02-02 | $1,697.24 | $1,716.25 | $1,697.24 | $1,709.37 | $1,692.05 | 117 |
| 2022-02-01 | $1,676.46 | $1,719.92 | $1,647.88 | $1,659.45 | $1,642.64 | 206 |
| 2022-01-31 | $1,637.11 | $1,681.82 | $1,627.07 | $1,681.82 | $1,664.78 | 65 |
| 2022-01-28 | $1,602.53 | $1,602.53 | $1,582.72 | $1,596.92 | $1,580.74 | 97 |
| 2022-01-27 | $1,591.63 | $1,614.94 | $1,587.62 | $1,614.94 | $1,598.58 | 154 |
| 2022-01-26 | $1,623.33 | $1,679.92 | $1,562.23 | $1,673.92 | $1,656.96 | 115 |
| 2022-01-25 | $1,596.57 | $1,615.00 | $1,565.08 | $1,574.08 | $1,558.13 | 124 |
| 2022-01-24 | $1,597.41 | $1,625.92 | $1,556.00 | $1,590.20 | $1,574.09 | 182 |
| 2022-01-21 | $1,695.73 | $1,725.92 | $1,668.08 | $1,723.92 | $1,706.45 | 884 |
| 2022-01-20 | $1,746.42 | $1,775.29 | $1,724.56 | $1,774.92 | $1,756.94 | 74 |
| 2022-01-19 | $1,758.79 | $1,758.79 | $1,740.97 | $1,754.58 | $1,736.80 | 31 |
| 2022-01-18 | $1,781.00 | $1,813.17 | $1,721.64 | $1,813.17 | $1,794.80 | 80 |
| 2022-01-14 | $1,830.77 | $1,856.59 | $1,804.71 | $1,804.71 | $1,786.42 | 73 |
| 2022-01-13 | $1,893.47 | $1,924.26 | $1,866.68 | $1,895.17 | $1,875.97 | 90 |
| 2022-01-12 | $1,919.77 | $1,949.13 | $1,910.75 | $1,914.26 | $1,894.86 | 24 |
| 2022-01-11 | $1,855.07 | $1,927.92 | $1,851.49 | $1,927.92 | $1,908.39 | 109 |
| 2022-01-10 | $1,839.11 | $1,865.44 | $1,778.23 | $1,865.40 | $1,846.50 | 159 |
| 2022-01-07 | $1,977.66 | $2,018.04 | $1,948.96 | $2,018.04 | $1,997.59 | 22 |
| 2022-01-06 | $1,986.11 | $2,024.02 | $1,974.43 | $2,022.76 | $2,002.26 | 80 |
| 2022-01-05 | $2,080.53 | $2,108.87 | $2,065.03 | $2,070.68 | $2,049.70 | 50 |
| 2022-01-04 | $2,125.16 | $2,125.16 | $2,095.12 | $2,108.42 | $2,087.06 | 66 |
| 2022-01-03 | $2,136.69 | $2,179.70 | $2,116.83 | $2,179.70 | $2,157.61 | 1,244 |
| 2021-12-31 | $2,076.52 | $2,172.11 | $2,076.52 | $2,172.11 | $2,150.10 | 42 |
| 2021-12-30 | $2,115.90 | $2,129.76 | $2,096.96 | $2,129.76 | $2,108.18 | 45 |
| 2021-12-29 | $2,127.55 | $2,135.84 | $2,117.19 | $2,126.53 | $2,104.98 | 42 |
| 2021-12-28 | $2,146.44 | $2,159.30 | $2,130.10 | $2,134.54 | $2,112.91 | 22 |
| 2021-12-27 | $2,122.00 | $2,151.25 | $2,076.49 | $2,116.46 | $2,095.01 | 27 |
| 2021-12-23 | $2,113.12 | $2,128.11 | $2,111.44 | $2,128.11 | $2,106.55 | 39 |
| 2021-12-22 | $2,088.91 | $2,120.58 | $2,075.79 | $2,120.58 | $2,099.09 | 69 |
| 2021-12-21 | $2,037.89 | $2,053.76 | $2,016.80 | $2,016.80 | $1,996.36 | 76 |
| 2021-12-20 | $1,969.36 | $1,977.36 | $1,943.63 | $1,965.49 | $1,945.57 | 48 |
| 2021-12-17 | $1,980.34 | $2,037.83 | $1,965.03 | $1,965.03 | $1,945.12 | 80 |
| 2021-12-16 | $2,053.66 | $2,076.92 | $2,010.94 | $2,010.94 | $1,990.56 | 49 |
| 2021-12-15 | $2,091.01 | $2,185.92 | $2,091.01 | $2,185.92 | $2,163.77 | 46 |
| 2021-12-14 | $2,220.12 | $2,220.12 | $2,104.65 | $2,104.65 | $2,083.32 | 75 |
| 2021-12-13 | $2,240.30 | $2,240.30 | $2,173.16 | $2,173.16 | $2,151.14 | 23 |
| 2021-12-10 | $2,240.30 | $2,240.30 | $2,194.08 | $2,238.92 | $2,216.23 | 25 |
| 2021-12-09 | $2,240.30 | $2,240.30 | $2,192.79 | $2,209.10 | $2,186.72 | 35 |
| 2021-12-08 | $2,240.22 | $2,240.22 | $2,199.96 | $2,237.05 | $2,214.38 | 52 |
| 2021-12-07 | $2,240.30 | $2,240.30 | $2,169.08 | $2,220.00 | $2,197.51 | 41 |
| 2021-12-06 | $2,166.55 | $2,167.61 | $2,051.63 | $2,051.63 | $2,030.84 | 45 |
| 2021-12-03 | $2,185.00 | $2,185.00 | $2,067.83 | $2,123.97 | $2,102.45 | 73 |
| 2021-12-02 | $2,110.92 | $2,110.92 | $2,051.08 | $2,105.92 | $2,084.58 | 38 |
| 2021-12-01 | $2,172.92 | $2,196.92 | $2,140.08 | $2,168.41 | $2,146.44 | 37 |
| 2021-11-30 | $2,145.28 | $2,160.92 | $2,091.98 | $2,160.92 | $2,139.02 | 33 |
| 2021-11-29 | $2,149.08 | $2,164.79 | $2,099.42 | $2,128.92 | $2,107.35 | 10 |
| 2021-11-26 | $2,105.92 | $2,105.92 | $2,030.18 | $2,067.92 | $2,046.97 | 25 |
| 2021-11-24 | $2,078.97 | $2,078.97 | $2,053.92 | $2,068.92 | $2,047.96 | 16 |
| 2021-11-23 | $2,055.92 | $2,077.92 | $2,043.18 | $2,043.18 | $2,022.48 | 31 |
| 2021-11-22 | $2,130.12 | $2,131.92 | $2,115.41 | $2,130.12 | $2,108.54 | 57 |
| 2021-11-19 | $2,153.75 | $2,153.75 | $2,130.20 | $2,150.24 | $2,128.45 | 46 |
| 2021-11-18 | $2,147.92 | $2,198.27 | $2,130.20 | $2,130.20 | $2,108.62 | 16 |
| 2021-11-17 | $2,145.92 | $2,163.92 | $2,130.20 | $2,130.20 | $2,108.62 | 26 |
| 2021-11-16 | $2,189.17 | $2,192.00 | $2,164.73 | $2,191.92 | $2,169.71 | 69 |
| 2021-11-15 | $2,278.92 | $2,278.92 | $2,216.95 | $2,216.95 | $2,194.49 | 24 |
| 2021-11-12 | $2,224.92 | $2,244.92 | $2,192.71 | $2,244.92 | $2,222.17 | 24 |
| 2021-11-11 | $2,206.68 | $2,252.00 | $2,206.68 | $2,248.92 | $2,226.13 | 67 |
| 2021-11-10 | $2,238.83 | $2,238.83 | $2,170.20 | $2,208.92 | $2,186.54 | 181 |
| 2021-11-09 | $2,279.00 | $2,301.21 | $2,247.00 | $2,278.92 | $2,255.83 | 21 |
| 2021-11-08 | $2,278.92 | $2,278.92 | $2,221.53 | $2,259.48 | $2,236.59 | 41 |
| 2021-11-05 | $2,219.08 | $2,242.92 | $2,207.80 | $2,242.92 | $2,220.19 | 15 |
| 2021-11-04 | $2,259.72 | $2,278.92 | $2,243.97 | $2,244.09 | $2,221.35 | 54 |
| 2021-11-03 | $2,214.36 | $2,215.92 | $2,201.88 | $2,201.88 | $2,179.57 | 59 |
| 2021-11-02 | $2,153.00 | $2,195.92 | $2,146.77 | $2,152.92 | $2,131.11 | 37 |
| 2021-11-01 | $2,151.92 | $2,152.92 | $2,136.68 | $2,152.92 | $2,131.11 | 37 |
| 2021-10-29 | $2,148.83 | $2,148.83 | $2,066.15 | $2,091.92 | $2,070.72 | 81 |
| 2021-10-28 | $2,152.92 | $2,152.92 | $2,146.13 | $2,152.92 | $2,131.11 | 65 |
| 2021-10-27 | $2,074.92 | $2,099.92 | $2,074.92 | $2,099.92 | $2,078.64 | 20 |
| 2021-10-26 | $2,072.48 | $2,086.16 | $2,040.54 | $2,086.16 | $2,065.02 | 98 |
| 2021-10-25 | $2,063.00 | $2,080.92 | $2,033.63 | $2,080.92 | $2,059.83 | 40 |
| 2021-10-22 | $2,065.92 | $2,076.92 | $2,025.08 | $2,076.92 | $2,055.88 | 18 |
| 2021-10-21 | $2,038.92 | $2,046.92 | $1,985.08 | $2,045.92 | $2,025.19 | 48 |
| 2021-10-20 | $2,052.92 | $2,052.92 | $2,016.43 | $2,046.25 | $2,025.52 | 58 |
| 2021-10-19 | $2,039.92 | $2,039.92 | $1,988.08 | $1,988.08 | $1,967.94 | 31 |
| 2021-10-18 | $1,977.82 | $1,991.92 | $1,940.08 | $1,940.08 | $1,920.42 | 27 |
| 2021-10-15 | $1,967.00 | $1,982.92 | $1,940.83 | $1,982.92 | $1,962.83 | 51 |
| 2021-10-14 | $1,951.92 | $1,961.92 | $1,912.39 | $1,961.92 | $1,942.04 | 29 |
| 2021-10-13 | $1,905.00 | $1,930.00 | $1,875.23 | $1,929.96 | $1,910.40 | 53 |
| 2021-10-12 | $1,843.92 | $1,846.92 | $1,804.92 | $1,818.69 | $1,800.26 | 28 |
| 2021-10-11 | $1,820.93 | $1,872.92 | $1,799.27 | $1,799.27 | $1,781.04 | 14 |
| 2021-10-08 | $1,855.92 | $1,863.92 | $1,777.36 | $1,862.92 | $1,844.04 | 18 |
| 2021-10-07 | $1,817.39 | $1,887.92 | $1,769.62 | $1,874.92 | $1,855.92 | 40 |
| 2021-10-06 | $1,836.92 | $1,866.92 | $1,755.50 | $1,866.92 | $1,848.00 | 66 |
| 2021-10-05 | $1,795.44 | $1,876.92 | $1,795.44 | $1,872.92 | $1,853.94 | 45 |
| 2021-10-04 | $1,859.92 | $1,865.92 | $1,727.20 | $1,727.20 | $1,709.70 | 1,204 |
| 2021-10-01 | $1,801.44 | $1,879.92 | $1,801.44 | $1,879.92 | $1,860.87 | 220 |
| 2021-09-30 | $1,853.92 | $1,853.92 | $1,759.08 | $1,777.47 | $1,759.46 | 34 |
| 2021-09-29 | $1,870.00 | $1,870.00 | $1,775.40 | $1,775.48 | $1,757.49 | 22 |
| 2021-09-28 | $1,880.00 | $1,889.92 | $1,776.28 | $1,889.92 | $1,870.77 | 60 |
| 2021-09-27 | $1,976.00 | $1,983.92 | $1,869.13 | $1,869.13 | $1,850.19 | 39 |
| 2021-09-24 | $1,978.98 | $2,093.11 | $1,978.98 | $2,079.92 | $2,058.85 | 64 |
| 2021-09-23 | $2,147.92 | $2,153.00 | $2,034.33 | $2,152.92 | $2,131.11 | 17 |
| 2021-09-22 | $2,069.15 | $2,069.15 | $2,007.68 | $2,069.07 | $2,048.10 | 73 |
| 2021-09-21 | $2,030.92 | $2,060.92 | $2,000.08 | $2,060.92 | $2,040.04 | 34 |
| 2021-09-20 | $2,006.92 | $2,014.92 | $1,955.08 | $2,014.92 | $1,994.50 | 21 |
| 2021-09-17 | $2,035.00 | $2,043.92 | $1,997.08 | $2,033.92 | $2,013.31 | 38 |
| 2021-09-16 | $2,050.00 | $2,069.07 | $2,037.08 | $2,041.08 | $2,020.40 | 16 |
| 2021-09-15 | $2,061.00 | $2,061.00 | $1,980.08 | $2,021.92 | $2,001.43 | 149 |
| 2021-09-14 | $2,000.00 | $2,049.92 | $1,956.08 | $1,957.08 | $1,937.25 | 50 |
| 2021-09-13 | $2,015.00 | $2,015.00 | $1,923.53 | $1,923.53 | $1,904.04 | 14 |
| 2021-09-10 | $1,999.92 | $1,999.92 | $1,935.08 | $1,999.92 | $1,979.66 | 22 |
| 2021-09-09 | $1,987.92 | $1,987.92 | $1,919.08 | $1,987.92 | $1,967.78 | 16 |
| 2021-09-08 | $1,922.00 | $1,959.92 | $1,891.08 | $1,956.92 | $1,937.09 | 26 |
| 2021-09-07 | $2,007.00 | $2,007.00 | $1,988.92 | $1,988.92 | $1,968.77 | 56 |
| 2021-09-03 | $1,975.92 | $1,992.92 | $1,904.08 | $1,989.84 | $1,969.68 | 55 |
| 2021-09-02 | $2,017.92 | $2,030.92 | $1,933.08 | $1,950.00 | $1,930.24 | 71 |
| 2021-09-01 | $1,918.08 | $1,999.92 | $1,911.08 | $1,911.08 | $1,891.72 | 24 |
| 2021-08-31 | $2,010.37 | $2,010.37 | $1,832.08 | $1,961.92 | $1,942.04 | 23 |
| 2021-08-30 | $1,871.78 | $2,007.47 | $1,871.78 | $1,871.78 | $1,852.81 | 10 |
| 2021-08-27 | $1,967.77 | $1,976.12 | $1,914.23 | $1,974.32 | $1,954.32 | 13 |
| 2021-08-26 | $1,882.33 | $1,936.27 | $1,870.83 | $1,930.89 | $1,911.33 | 32 |
| 2021-08-25 | $1,943.12 | $1,943.12 | $1,884.73 | $1,943.12 | $1,923.43 | 30 |
| 2021-08-24 | $1,832.70 | $1,891.72 | $1,832.70 | $1,891.72 | $1,872.55 | 13 |
| 2021-08-23 | $1,954.42 | $1,954.42 | $1,820.75 | $1,954.42 | $1,934.62 | 17 |
| 2021-08-20 | $1,811.43 | $1,945.17 | $1,811.43 | $1,945.17 | $1,925.46 | 76 |
| 2021-08-19 | $1,777.83 | $1,909.67 | $1,777.75 | $1,909.67 | $1,890.32 | 64 |
| 2021-08-18 | $1,977.62 | $1,977.62 | $1,843.63 | $1,977.62 | $1,957.58 | 70 |
| 2021-08-17 | $1,960.92 | $1,964.92 | $1,960.92 | $1,964.92 | $1,945.01 | 17 |
| 2021-08-16 | $1,923.59 | $1,923.59 | $1,819.78 | $1,819.78 | $1,801.34 | 19 |
| 2021-08-13 | $1,855.77 | $1,898.02 | $1,802.75 | $1,898.02 | $1,878.79 | 35 |
| 2021-08-12 | $1,871.62 | $1,871.62 | $1,823.10 | $1,871.62 | $1,852.66 | 38 |
| 2021-08-11 | $1,863.85 | $1,863.85 | $1,733.15 | $1,733.23 | $1,715.67 | 138 |
| 2021-08-10 | $1,754.63 | $1,882.92 | $1,754.63 | $1,860.92 | $1,842.06 | 17 |
| 2021-08-09 | $1,764.00 | $1,874.92 | $1,764.00 | $1,874.92 | $1,855.92 | 16 |
| 2021-08-06 | $1,827.80 | $1,948.92 | $1,827.80 | $1,948.92 | $1,929.17 | 66 |
| 2021-08-05 | $1,986.25 | $1,986.25 | $1,850.78 | $1,850.78 | $1,832.03 | 58 |
| 2021-08-04 | $1,979.20 | $1,979.20 | $1,845.08 | $1,970.92 | $1,950.95 | 31 |
| 2021-08-03 | $1,919.92 | $1,919.92 | $1,827.05 | $1,827.13 | $1,808.62 | 43 |
| 2021-08-02 | $1,916.92 | $1,919.92 | $1,823.08 | $1,919.92 | $1,900.47 | 39 |
| 2021-07-30 | $1,905.00 | $1,918.92 | $1,802.08 | $1,802.08 | $1,783.82 | 28 |
| 2021-07-29 | $1,788.78 | $1,845.43 | $1,788.78 | $1,844.93 | $1,826.24 | 37 |
| 2021-07-28 | $1,800.00 | $1,883.92 | $1,762.20 | $1,764.08 | $1,746.21 | 51 |
| 2021-07-27 | $1,839.92 | $1,839.92 | $1,747.68 | $1,747.68 | $1,729.97 | 46 |
| 2021-07-26 | $1,820.92 | $1,830.92 | $1,729.08 | $1,780.08 | $1,762.04 | 46 |
| 2021-07-23 | $1,789.48 | $1,846.57 | $1,788.69 | $1,839.92 | $1,821.28 | 45 |
| 2021-07-22 | $1,791.38 | $1,839.92 | $1,791.38 | $1,839.92 | $1,821.28 | 26 |
| 2021-07-21 | $1,718.78 | $1,812.37 | $1,718.78 | $1,812.37 | $1,794.01 | 27 |
| 2021-07-20 | $1,784.10 | $1,784.10 | $1,692.03 | $1,692.03 | $1,674.89 | 60 |
| 2021-07-19 | $1,806.10 | $1,817.12 | $1,759.21 | $1,817.12 | $1,798.71 | 80 |
| 2021-07-16 | $1,745.78 | $1,782.17 | $1,745.78 | $1,782.17 | $1,764.11 | 167 |
| 2021-07-15 | $1,760.00 | $1,760.00 | $1,733.01 | $1,759.92 | $1,742.09 | 28 |
| 2021-07-14 | $1,760.00 | $1,760.00 | $1,682.08 | $1,751.98 | $1,734.23 | 70 |
| 2021-07-13 | $1,760.00 | $1,760.00 | $1,668.08 | $1,673.00 | $1,656.05 | 464 |
| 2021-07-12 | $1,767.00 | $1,767.00 | $1,664.00 | $1,667.00 | $1,650.11 | 302 |
| 2021-07-09 | $1,728.00 | $1,728.00 | $1,631.08 | $1,698.92 | $1,681.71 | 83 |
| 2021-07-08 | $1,666.92 | $1,728.92 | $1,601.08 | $1,603.08 | $1,586.84 | 51 |
| 2021-07-07 | $1,650.00 | $1,666.92 | $1,606.08 | $1,666.92 | $1,650.03 | 224 |
| 2021-07-06 | $1,649.92 | $1,649.92 | $1,582.08 | $1,649.92 | $1,633.20 | 29 |
| 2021-07-02 | $1,649.92 | $1,649.96 | $1,572.08 | $1,649.96 | $1,633.24 | 42 |
| 2021-07-01 | $1,548.08 | $1,649.92 | $1,541.08 | $1,649.92 | $1,633.20 | 21 |
| 2021-06-30 | $1,632.92 | $1,648.92 | $1,540.08 | $1,647.92 | $1,631.22 | 19 |
| 2021-06-29 | $1,649.92 | $1,649.92 | $1,649.92 | $1,649.92 | $1,633.20 | 345 |
| 2021-06-28 | $1,649.92 | $1,649.92 | $1,551.08 | $1,551.08 | $1,535.36 | 37 |
| 2021-06-25 | $1,649.92 | $1,649.92 | $1,572.08 | $1,639.92 | $1,623.30 | 34 |
| 2021-06-24 | $1,674.00 | $1,674.00 | $1,575.04 | $1,649.92 | $1,633.20 | 56 |
| 2021-06-23 | $1,574.92 | $1,574.92 | $1,524.00 | $1,550.00 | $1,534.29 | 7 |
| 2021-06-22 | $1,574.92 | $1,574.92 | $1,473.08 | $1,474.08 | $1,459.14 | 25 |
| 2021-06-21 | $1,467.08 | $1,574.92 | $1,467.08 | $1,477.08 | $1,462.11 | 73 |
| 2021-06-18 | $1,574.92 | $1,574.92 | $1,450.08 | $1,450.08 | $1,435.39 | 13 |
| 2021-06-17 | $1,550.00 | $1,574.92 | $1,457.08 | $1,574.92 | $1,558.96 | 50 |
| 2021-06-16 | $1,599.92 | $1,599.92 | $1,550.08 | $1,550.08 | $1,534.37 | 22 |
| 2021-06-15 | $1,599.92 | $1,599.92 | $1,550.08 | $1,550.08 | $1,534.37 | 44 |
| 2021-06-14 | $1,599.92 | $1,599.92 | $1,482.08 | $1,599.92 | $1,583.71 | 25 |
| 2021-06-11 | $1,620.17 | $1,620.17 | $1,486.08 | $1,620.17 | $1,603.75 | 37 |
| 2021-06-10 | $1,483.08 | $1,619.92 | $1,483.08 | $1,483.08 | $1,468.05 | 72 |
| 2021-06-09 | $1,623.92 | $1,627.44 | $1,464.08 | $1,627.44 | $1,610.95 | 29 |
| 2021-06-08 | $1,647.92 | $1,647.92 | $1,474.08 | $1,474.08 | $1,459.14 | 108 |
| 2021-06-07 | $1,653.92 | $1,653.92 | $1,515.08 | $1,515.08 | $1,499.73 | 38 |
| 2021-06-04 | $1,653.92 | $1,653.92 | $1,504.08 | $1,504.08 | $1,488.84 | 31 |
| 2021-06-03 | $1,556.18 | $1,556.18 | $1,485.08 | $1,556.18 | $1,540.41 | 19 |
| 2021-06-02 | $1,578.51 | $1,650.92 | $1,491.08 | $1,650.92 | $1,634.19 | 29 |
| 2021-06-01 | $1,574.00 | $1,667.60 | $1,499.08 | $1,499.08 | $1,483.89 | 322 |
| 2021-05-28 | $1,573.92 | $1,573.92 | $1,573.92 | $1,573.92 | $1,557.97 | 24 |
| 2021-05-27 | $1,573.92 | $1,573.92 | $1,471.00 | $1,573.92 | $1,557.97 | 58 |
| 2021-05-26 | $1,575.00 | $1,575.00 | $1,471.08 | $1,471.08 | $1,456.17 | 45 |
| 2021-05-25 | $1,552.74 | $1,552.74 | $1,455.08 | $1,458.08 | $1,443.31 | 196 |
| 2021-05-24 | $1,574.92 | $1,574.92 | $1,437.08 | $1,570.00 | $1,554.09 | 14 |
| 2021-05-21 | $1,445.08 | $1,574.92 | $1,445.08 | $1,574.92 | $1,558.96 | 44 |
| 2021-05-20 | $1,563.00 | $1,563.00 | $1,419.08 | $1,427.08 | $1,412.62 | 27 |
| 2021-05-19 | $1,536.92 | $1,574.92 | $1,415.00 | $1,415.00 | $1,400.66 | 46 |
| 2021-05-18 | $1,424.08 | $1,575.00 | $1,424.08 | $1,574.92 | $1,558.96 | 60 |
| 2021-05-17 | $1,400.08 | $1,549.92 | $1,394.00 | $1,394.00 | $1,379.88 | 63 |
| 2021-05-14 | $1,391.00 | $1,549.92 | $1,391.00 | $1,549.92 | $1,534.22 | 55 |
| 2021-05-13 | $1,549.92 | $1,549.92 | $1,401.08 | $1,549.92 | $1,534.22 | 23 |
| 2021-05-12 | $1,541.92 | $1,543.92 | $1,401.47 | $1,508.92 | $1,493.63 | 101 |
| 2021-05-11 | $1,390.08 | $1,533.32 | $1,390.08 | $1,488.92 | $1,473.83 | 22 |
| 2021-05-10 | $1,550.00 | $1,550.00 | $1,437.99 | $1,437.99 | $1,423.42 | 14 |
| 2021-05-07 | $1,550.00 | $1,550.00 | $1,444.08 | $1,549.92 | $1,534.22 | 15 |
| 2021-05-06 | $1,568.92 | $1,568.92 | $1,421.08 | $1,549.92 | $1,534.22 | 44 |
| 2021-05-05 | $1,558.77 | $1,558.77 | $1,400.08 | $1,475.00 | $1,460.05 | 19 |
| 2021-05-04 | $1,461.59 | $1,461.59 | $1,376.08 | $1,376.08 | $1,362.14 | 117 |
| 2021-05-03 | $1,449.92 | $1,461.51 | $1,384.00 | $1,461.51 | $1,446.70 | 32 |
| 2021-04-30 | $1,440.25 | $1,440.25 | $1,423.00 | $1,429.92 | $1,415.43 | 32 |
| 2021-04-29 | $1,486.00 | $1,486.00 | $1,400.00 | $1,440.17 | $1,425.58 | 44 |
| 2021-04-28 | $1,340.00 | $1,340.00 | $1,266.08 | $1,339.92 | $1,326.34 | 41 |
| 2021-04-27 | $1,332.92 | $1,339.00 | $1,302.08 | $1,302.08 | $1,288.89 | 56 |
| 2021-04-26 | $1,281.08 | $1,369.92 | $1,281.08 | $1,350.92 | $1,337.23 | 351 |
| 2021-04-23 | $1,284.00 | $1,369.92 | $1,284.00 | $1,350.08 | $1,336.40 | 9,481 |
| 2021-04-22 | $1,370.00 | $1,370.00 | $1,291.08 | $1,361.92 | $1,348.12 | 52 |
| 2021-04-21 | $1,369.92 | $1,369.92 | $1,323.08 | $1,369.92 | $1,356.04 | 101 |
| 2021-04-20 | $1,351.00 | $1,369.92 | $1,312.08 | $1,369.92 | $1,356.04 | 93 |
| 2021-04-19 | $1,370.00 | $1,370.00 | $1,290.00 | $1,369.92 | $1,356.04 | 47 |
| 2021-04-16 | $1,370.00 | $1,370.00 | $1,343.08 | $1,369.92 | $1,356.04 | 89 |
| 2021-04-15 | $1,421.00 | $1,421.00 | $1,347.00 | $1,362.92 | $1,349.11 | 58 |
| 2021-04-14 | $1,423.00 | $1,423.00 | $1,329.08 | $1,360.45 | $1,346.67 | 140 |
| 2021-04-13 | $1,369.92 | $1,369.92 | $1,284.08 | $1,329.08 | $1,315.61 | 67 |
| 2021-04-12 | $1,369.92 | $1,369.92 | $1,262.08 | $1,322.08 | $1,302.57 | 35 |
| 2021-04-09 | $1,347.08 | $1,369.92 | $1,347.08 | $1,356.92 | $1,336.19 | 46 |
| 2021-04-08 | $1,371.37 | $1,371.37 | $1,260.00 | $1,340.92 | $1,320.43 | 100 |
| 2021-04-07 | $1,362.72 | $1,362.72 | $1,259.92 | $1,304.92 | $1,284.98 | 85 |
| 2021-04-06 | $1,349.92 | $1,349.92 | $1,303.95 | $1,315.92 | $1,295.81 | 56 |
| 2021-04-05 | $1,288.16 | $1,369.92 | $1,288.16 | $1,349.92 | $1,329.29 | 70 |
| 2021-04-01 | $1,318.07 | $1,318.15 | $1,260.00 | $1,288.08 | $1,268.40 | 134 |
| 2021-03-31 | $1,211.23 | $1,277.92 | $1,211.23 | $1,259.92 | $1,240.67 | 78 |
| 2021-03-30 | $1,189.63 | $1,242.92 | $1,189.63 | $1,206.08 | $1,187.65 | 62 |
| 2021-03-29 | $1,207.92 | $1,207.92 | $1,178.08 | $1,207.92 | $1,189.46 | 42 |
| 2021-03-26 | $1,213.42 | $1,213.42 | $1,194.08 | $1,210.17 | $1,191.68 | 64 |
| 2021-03-25 | $1,231.02 | $1,231.02 | $1,180.08 | $1,221.80 | $1,203.13 | 179 |
| 2021-03-24 | $1,180.68 | $1,246.17 | $1,180.68 | $1,225.92 | $1,207.19 | 42 |
| 2021-03-23 | $1,219.10 | $1,219.10 | $1,198.13 | $1,214.52 | $1,195.96 | 63 |
| 2021-03-22 | $1,237.32 | $1,237.32 | $1,172.73 | $1,237.32 | $1,218.42 | 28 |
| 2021-03-19 | $1,179.92 | $1,214.77 | $1,165.08 | $1,171.08 | $1,153.19 | 66 |
| 2021-03-18 | $1,221.85 | $1,221.85 | $1,161.18 | $1,217.92 | $1,199.31 | 100 |
| 2021-03-17 | $1,226.42 | $1,226.42 | $1,161.73 | $1,215.92 | $1,197.34 | 70 |
| 2021-03-16 | $1,200.08 | $1,214.72 | $1,198.33 | $1,214.72 | $1,196.16 | 69 |
| 2021-03-15 | $1,225.77 | $1,225.77 | $1,187.08 | $1,210.92 | $1,192.42 | 26 |
| 2021-03-12 | $1,227.00 | $1,227.00 | $1,161.68 | $1,167.08 | $1,149.25 | 98 |
| 2021-03-11 | $1,251.00 | $1,253.92 | $1,226.08 | $1,253.92 | $1,234.76 | 44 |
| 2021-03-10 | $1,246.60 | $1,246.60 | $1,184.08 | $1,186.08 | $1,167.96 | 46 |
| 2021-03-09 | $1,184.08 | $1,204.67 | $1,182.08 | $1,204.67 | $1,186.26 | 35 |
| 2021-03-08 | $1,144.07 | $1,173.22 | $1,132.88 | $1,163.92 | $1,146.14 | 93 |
| 2021-03-05 | $1,187.25 | $1,187.25 | $1,123.95 | $1,148.92 | $1,131.37 | 63 |
| 2021-03-04 | $1,195.35 | $1,195.35 | $1,154.92 | $1,155.08 | $1,137.43 | 137 |
| 2021-03-03 | $1,211.87 | $1,211.87 | $1,200.08 | $1,200.08 | $1,181.74 | 56 |
| 2021-03-02 | $1,233.70 | $1,250.65 | $1,228.43 | $1,228.43 | $1,209.66 | 55 |
| 2021-03-01 | $1,260.00 | $1,265.17 | $1,203.38 | $1,262.92 | $1,243.62 | 88 |
| 2021-02-26 | $1,263.85 | $1,263.85 | $1,200.08 | $1,259.92 | $1,240.67 | 54 |
| 2021-02-25 | $1,286.65 | $1,286.65 | $1,219.53 | $1,259.92 | $1,240.67 | 54 |
| 2021-02-24 | $1,240.92 | $1,265.92 | $1,208.08 | $1,209.08 | $1,190.61 | 74 |
| 2021-02-23 | $1,234.18 | $1,242.92 | $1,234.18 | $1,234.18 | $1,215.32 | 75 |
| 2021-02-22 | $1,243.18 | $1,311.77 | $1,243.18 | $1,302.92 | $1,283.01 | 79 |
| 2021-02-19 | $1,253.33 | $1,322.37 | $1,253.33 | $1,271.08 | $1,251.66 | 86 |
| 2021-02-18 | $1,297.40 | $1,297.40 | $1,239.08 | $1,276.92 | $1,257.41 | 102 |
| 2021-02-17 | $1,285.92 | $1,285.92 | $1,269.68 | $1,276.92 | $1,257.41 | 102 |
| 2021-02-16 | $1,319.72 | $1,371.29 | $1,229.61 | $1,330.92 | $1,310.59 | 62 |
| 2021-02-12 | $1,259.92 | $1,259.92 | $1,223.00 | $1,259.92 | $1,240.67 | 63 |
| 2021-02-11 | $1,235.88 | $1,259.92 | $1,224.08 | $1,259.92 | $1,240.67 | 83 |
| 2021-02-10 | $1,259.25 | $1,259.25 | $1,229.08 | $1,250.47 | $1,231.36 | 174 |
| 2021-02-09 | $1,251.18 | $1,259.92 | $1,248.08 | $1,259.92 | $1,240.67 | 57 |
| 2021-02-08 | $1,260.00 | $1,260.00 | $1,212.03 | $1,259.92 | $1,240.67 | 108 |
| 2021-02-05 | $1,199.92 | $1,220.92 | $1,180.08 | $1,220.92 | $1,202.27 | 87 |
| 2021-02-04 | $1,194.37 | $1,194.37 | $1,177.43 | $1,194.37 | $1,176.12 | 51 |
| 2021-02-03 | $1,164.92 | $1,176.92 | $1,149.08 | $1,176.92 | $1,158.94 | 88 |
| 2021-02-02 | $1,176.52 | $1,176.52 | $1,114.33 | $1,176.52 | $1,158.54 | 61 |
| 2021-02-01 | $1,176.00 | $1,179.92 | $1,097.03 | $1,097.03 | $1,080.27 | 51 |
| 2021-01-29 | $1,175.95 | $1,175.95 | $1,110.08 | $1,134.92 | $1,117.58 | 54 |
| 2021-01-28 | $1,117.08 | $1,158.92 | $1,117.08 | $1,138.08 | $1,120.69 | 109 |
| 2021-01-27 | $1,099.08 | $1,153.92 | $1,099.08 | $1,111.08 | $1,094.10 | 59 |
| 2021-01-26 | $1,189.00 | $1,190.92 | $1,160.08 | $1,189.92 | $1,171.74 | 80 |
| 2021-01-25 | $1,200.00 | $1,200.00 | $1,148.08 | $1,175.92 | $1,157.95 | 108 |
| 2021-01-22 | $1,163.08 | $1,177.52 | $1,160.53 | $1,177.52 | $1,159.53 | 134 |
| 2021-01-21 | $1,168.00 | $1,173.52 | $1,156.58 | $1,173.52 | $1,155.59 | 58 |
| 2021-01-20 | $1,169.45 | $1,172.92 | $1,152.38 | $1,172.92 | $1,155.00 | 129 |
| 2021-01-19 | $1,166.00 | $1,167.96 | $1,140.04 | $1,167.92 | $1,150.08 | 107 |
| 2021-01-15 | $1,157.92 | $1,159.00 | $1,150.08 | $1,158.80 | $1,141.10 | 138 |
| 2021-01-14 | $1,169.00 | $1,174.32 | $1,154.08 | $1,174.32 | $1,156.38 | 99 |
| 2021-01-13 | $1,153.52 | $1,153.52 | $1,135.68 | $1,151.40 | $1,133.81 | 65 |
| 2021-01-12 | $1,124.65 | $1,137.22 | $1,120.98 | $1,136.82 | $1,119.45 | 123 |
| 2021-01-11 | $1,130.61 | $1,130.61 | $1,110.54 | $1,126.46 | $1,109.25 | 178 |
| 2021-01-08 | $1,151.95 | $1,158.76 | $1,137.34 | $1,156.36 | $1,138.69 | 95 |
| 2021-01-07 | $1,143.26 | $1,143.26 | $1,120.00 | $1,139.91 | $1,122.49 | 355 |
| 2021-01-06 | $1,154.34 | $1,168.66 | $1,152.70 | $1,168.66 | $1,150.80 | 819 |
| 2021-01-05 | $1,163.44 | $1,186.71 | $1,147.04 | $1,147.04 | $1,129.51 | 74 |
| 2021-01-04 | $1,172.90 | $1,184.76 | $1,167.84 | $1,183.76 | $1,165.67 | 139 |
| 2020-12-31 | $1,179.26 | $1,190.21 | $1,167.89 | $1,190.21 | $1,172.03 | 55 |
| 2020-12-30 | $1,165.29 | $1,181.76 | $1,163.34 | $1,163.34 | $1,145.57 | 74 |
| 2020-12-29 | $1,181.11 | $1,182.61 | $1,164.04 | $1,166.69 | $1,148.86 | 74 |
| 2020-12-28 | $1,127.04 | $1,199.96 | $1,115.49 | $1,199.96 | $1,181.63 | 43 |
| 2020-12-24 | $1,178.65 | $1,178.65 | $1,105.30 | $1,178.61 | $1,160.60 | 99 |
| 2020-12-23 | $1,147.27 | $1,150.66 | $1,134.74 | $1,150.66 | $1,133.08 | 449 |
| 2020-12-22 | $1,138.04 | $1,167.21 | $1,138.04 | $1,151.29 | $1,133.70 | 52 |
| 2020-12-21 | $1,121.09 | $1,145.61 | $1,120.59 | $1,145.61 | $1,128.11 | 48 |
| 2020-12-18 | $1,168.45 | $1,168.45 | $1,145.14 | $1,146.34 | $1,128.83 | 195 |
| 2020-12-17 | $1,155.89 | $1,172.41 | $1,155.89 | $1,172.41 | $1,154.50 | 907 |
| 2020-12-16 | $1,142.04 | $1,162.26 | $1,142.04 | $1,146.34 | $1,128.83 | 67 |
| 2020-12-15 | $1,142.04 | $1,156.11 | $1,139.04 | $1,140.19 | $1,122.77 | 111 |
| 2020-12-14 | $1,146.96 | $1,156.06 | $1,138.04 | $1,156.06 | $1,138.40 | 87 |
| 2020-12-11 | $1,145.15 | $1,147.96 | $1,131.59 | $1,131.59 | $1,114.30 | 30 |
| 2020-12-10 | $1,161.00 | $1,168.51 | $1,152.09 | $1,168.01 | $1,150.16 | 102 |
| 2020-12-09 | $1,179.41 | $1,179.41 | $1,155.11 | $1,155.39 | $1,137.74 | 213 |
| 2020-12-08 | $1,173.49 | $1,187.75 | $1,171.24 | $1,172.14 | $1,154.23 | 164 |
| 2020-12-07 | $1,172.83 | $1,182.86 | $1,163.84 | $1,166.94 | $1,149.11 | 485 |
| 2020-12-04 | $1,166.71 | $1,166.71 | $1,152.54 | $1,154.24 | $1,136.60 | 35 |
| 2020-12-03 | $1,168.45 | $1,169.56 | $1,150.24 | $1,150.24 | $1,132.67 | 208 |
| 2020-12-02 | $1,152.35 | $1,168.16 | $1,149.94 | $1,165.86 | $1,148.05 | 282 |
| 2020-12-01 | $1,166.95 | $1,167.80 | $1,149.44 | $1,151.84 | $1,134.24 | 100 |
| 2020-11-30 | $1,176.10 | $1,176.10 | $1,147.49 | $1,147.49 | $1,129.96 | 29 |
| 2020-11-27 | $1,142.96 | $1,148.81 | $1,126.00 | $1,148.81 | $1,131.26 | 16 |
| 2020-11-25 | $1,153.11 | $1,156.96 | $1,134.05 | $1,134.09 | $1,116.76 | 71 |
| 2020-11-24 | $1,136.47 | $1,156.10 | $1,132.34 | $1,140.14 | $1,122.72 | 53 |
| 2020-11-23 | $1,162.05 | $1,162.05 | $1,135.64 | $1,135.64 | $1,118.29 | 166 |
| 2020-11-20 | $1,147.34 | $1,160.56 | $1,142.84 | $1,142.84 | $1,125.38 | 52 |
| 2020-11-19 | $1,151.10 | $1,162.70 | $1,140.30 | $1,162.70 | $1,144.94 | 97 |
| 2020-11-18 | $1,149.25 | $1,160.56 | $1,149.25 | $1,160.56 | $1,142.83 | 84 |
| 2020-11-17 | $1,177.99 | $1,191.96 | $1,166.84 | $1,166.84 | $1,149.01 | 178 |
| 2020-11-16 | $1,192.24 | $1,199.96 | $1,180.39 | $1,180.39 | $1,162.36 | 49 |
| 2020-11-13 | $1,152.14 | $1,168.26 | $1,150.59 | $1,150.59 | $1,133.01 | 51 |
| 2020-11-12 | $1,161.15 | $1,172.81 | $1,150.24 | $1,153.79 | $1,136.16 | 41 |
| 2020-11-11 | $1,182.13 | $1,188.61 | $1,170.95 | $1,178.91 | $1,160.90 | 96 |
| 2020-11-10 | $1,173.20 | $1,180.91 | $1,161.94 | $1,162.75 | $1,144.98 | 38 |
| 2020-11-09 | $1,204.46 | $1,204.46 | $1,189.80 | $1,199.96 | $1,181.63 | 4,074 |
| 2020-11-06 | $1,095.60 | $1,105.71 | $1,079.74 | $1,105.71 | $1,088.82 | 218 |
| 2020-11-05 | $1,104.41 | $1,119.96 | $1,090.21 | $1,119.80 | $1,102.69 | 83 |
| 2020-11-04 | $1,096.96 | $1,108.61 | $1,089.19 | $1,105.11 | $1,088.23 | 65 |
| 2020-11-03 | $1,078.01 | $1,079.36 | $1,062.54 | $1,062.54 | $1,046.31 | 26 |
| 2020-11-02 | $1,044.61 | $1,049.81 | $1,033.85 | $1,033.89 | $1,018.09 | 37 |
| 2020-10-30 | $1,039.76 | $1,047.46 | $1,031.54 | $1,031.54 | $1,015.78 | 31 |
| 2020-10-29 | $1,024.16 | $1,024.16 | $1,008.09 | $1,022.56 | $1,006.94 | 27 |
| 2020-10-28 | $1,008.61 | $1,026.41 | $1,008.61 | $1,026.41 | $1,010.73 | 38 |
| 2020-10-27 | $1,101.81 | $1,101.81 | $1,077.79 | $1,081.64 | $1,065.11 | 133 |
| 2020-10-26 | $1,101.81 | $1,101.81 | $1,067.99 | $1,083.75 | $1,067.19 | 19 |
| 2020-10-23 | $1,104.81 | $1,107.00 | $1,090.29 | $1,090.29 | $1,073.63 | 29 |
| 2020-10-22 | $1,100.32 | $1,115.21 | $1,099.25 | $1,115.21 | $1,098.17 | 18 |
| 2020-10-21 | $1,063.79 | $1,083.21 | $1,063.79 | $1,080.51 | $1,064.00 | 25 |
| 2020-10-20 | $1,082.80 | $1,084.31 | $1,065.24 | $1,081.16 | $1,064.64 | 29 |
| 2020-10-19 | $1,083.91 | $1,085.16 | $1,069.20 | $1,069.24 | $1,052.90 | 103 |
| 2020-10-16 | $1,089.16 | $1,089.21 | $1,070.50 | $1,070.50 | $1,054.15 | 44 |
| 2020-10-15 | $1,074.15 | $1,081.16 | $1,053.00 | $1,071.41 | $1,055.04 | 27 |
| 2020-10-14 | $1,096.37 | $1,112.36 | $1,096.34 | $1,096.34 | $1,079.59 | 81 |
| 2020-10-13 | $1,105.35 | $1,112.41 | $1,104.59 | $1,112.41 | $1,095.41 | 20 |
| 2020-10-12 | $1,114.89 | $1,130.00 | $1,099.04 | $1,099.04 | $1,082.25 | 75 |
| 2020-10-09 | $1,089.96 | $1,108.51 | $1,089.96 | $1,108.51 | $1,091.57 | 50 |
| 2020-10-08 | $1,075.00 | $1,104.96 | $1,075.00 | $1,079.84 | $1,063.34 | 9 |
| 2020-10-07 | $1,074.11 | $1,074.11 | $1,053.79 | $1,069.71 | $1,053.37 | 7 |
| 2020-10-06 | $1,054.09 | $1,073.16 | $1,054.09 | $1,057.24 | $1,041.09 | 49 |
| 2020-10-05 | $1,071.21 | $1,072.56 | $1,053.75 | $1,069.71 | $1,053.37 | 59 |
| 2020-10-02 | $1,033.36 | $1,059.96 | $1,032.99 | $1,046.94 | $1,030.94 | 92 |
| 2020-10-01 | $1,014.79 | $1,035.06 | $1,013.79 | $1,035.06 | $1,019.25 | 26 |
| 2020-09-30 | $989.36 | $1,022.81 | $989.36 | $1,022.81 | $1,007.18 | 17 |
| 2020-09-29 | $988.31 | $988.31 | $971.54 | $987.46 | $972.37 | 9 |
| 2020-09-28 | $939.64 | $960.66 | $939.64 | $960.66 | $945.98 | 40 |
| 2020-09-25 | $926.66 | $937.16 | $918.99 | $937.16 | $922.84 | 47 |
| 2020-09-24 | $945.66 | $946.61 | $924.75 | $924.79 | $910.66 | 55 |
| 2020-09-23 | $966.96 | $966.96 | $953.24 | $966.96 | $952.19 | 137 |
| 2020-09-22 | $971.39 | $975.76 | $959.84 | $959.84 | $945.17 | 11 |
| 2020-09-21 | $991.36 | $991.36 | $988.31 | $988.31 | $973.21 | 10 |
| 2020-09-18 | $1,019.04 | $1,036.31 | $1,018.89 | $1,034.81 | $1,019.00 | 28 |
| 2020-09-17 | $1,028.61 | $1,028.96 | $1,011.49 | $1,013.04 | $997.56 | 28 |
| 2020-09-16 | $1,039.91 | $1,041.56 | $1,019.14 | $1,036.16 | $1,020.33 | 76 |
| 2020-09-15 | $1,039.71 | $1,039.71 | $1,020.79 | $1,033.26 | $1,017.47 | 25 |
| 2020-09-14 | $1,025.51 | $1,025.51 | $1,008.14 | $1,024.06 | $1,008.41 | 61 |
| 2020-09-11 | $1,005.01 | $1,011.36 | $995.44 | $995.44 | $980.23 | 46 |
| 2020-09-10 | $981.11 | $981.11 | $961.29 | $977.21 | $962.28 | 38 |
| 2020-09-09 | $972.61 | $978.16 | $962.24 | $978.16 | $963.21 | 36 |
| 2020-09-08 | $949.21 | $969.21 | $949.21 | $953.29 | $938.72 | 83 |
| 2020-09-04 | $975.79 | $975.79 | $956.54 | $958.00 | $943.36 | 39 |
| 2020-09-03 | $1,013.46 | $1,013.46 | $979.19 | $979.19 | $964.23 | 73 |
| 2020-09-02 | $1,012.91 | $1,015.31 | $994.69 | $1,010.61 | $995.17 | 38 |
| 2020-09-01 | $985.31 | $988.31 | $972.39 | $972.39 | $957.53 | 29 |
| 2020-08-31 | $993.21 | $998.76 | $982.84 | $982.84 | $967.82 | 32 |
| 2020-08-28 | $984.36 | $984.36 | $968.24 | $984.16 | $969.12 | 52 |
| 2020-08-27 | $981.71 | $981.71 | $961.19 | $962.04 | $947.34 | 33 |
| 2020-08-26 | $991.75 | $992.46 | $974.09 | $990.01 | $974.88 | 76 |
| 2020-08-25 | $989.61 | $993.66 | $977.74 | $977.74 | $962.80 | 90 |
| 2020-08-24 | $965.19 | $980.36 | $958.79 | $958.79 | $944.14 | 35 |
| 2020-08-21 | $974.04 | $994.26 | $974.04 | $993.75 | $978.57 | 27 |
| 2020-08-20 | $987.91 | $988.26 | $973.84 | $976.99 | $962.06 | 116 |
| 2020-08-19 | $1,006.66 | $1,006.66 | $986.44 | $986.44 | $971.37 | 56 |
| 2020-08-18 | $1,001.11 | $1,001.11 | $983.09 | $983.09 | $968.07 | 100 |
| 2020-08-17 | $1,005.51 | $1,016.01 | $1,000.54 | $1,016.01 | $1,000.49 | 58 |
| 2020-08-14 | $1,020.26 | $1,020.26 | $1,008.54 | $1,008.54 | $993.13 | 39 |
| 2020-08-13 | $991.36 | $999.51 | $977.09 | $985.04 | $969.99 | 14 |
| 2020-08-12 | $1,034.00 | $1,041.01 | $1,018.89 | $1,021.64 | $1,006.03 | 31 |
| 2020-08-11 | $1,025.65 | $1,028.65 | $1,012.00 | $1,012.69 | $997.22 | 57 |
| 2020-08-10 | $1,023.96 | $1,025.96 | $1,004.04 | $1,004.04 | $988.70 | 29 |
| 2020-08-07 | $1,030.96 | $1,035.96 | $1,030.96 | $1,035.96 | $1,020.13 | 87 |
| 2020-08-06 | $1,024.15 | $1,028.21 | $1,009.39 | $1,025.31 | $1,009.64 | 47 |
| 2020-08-05 | $1,022.21 | $1,025.96 | $1,014.14 | $1,017.75 | $1,002.20 | 27 |
| 2020-08-04 | $998.91 | $1,004.11 | $988.19 | $1,004.11 | $988.77 | 22 |
| 2020-08-03 | $1,002.96 | $1,004.26 | $988.34 | $1,004.26 | $988.92 | 12 |
| 2020-07-31 | $1,001.71 | $1,001.71 | $975.54 | $975.54 | $960.64 | 80 |
| 2020-07-30 | $992.91 | $995.46 | $971.64 | $995.46 | $980.25 | 37 |
| 2020-07-29 | $990.84 | $1,023.00 | $990.84 | $1,020.96 | $1,005.36 | 25 |
| 2020-07-28 | $1,009.61 | $1,013.76 | $994.54 | $1,008.41 | $993.00 | 43 |
| 2020-07-27 | $1,003.90 | $1,008.71 | $993.65 | $1,008.25 | $992.85 | 305 |
| 2020-07-24 | $1,000.71 | $1,002.05 | $984.04 | $1,002.05 | $986.74 | 70 |
| 2020-07-23 | $1,025.96 | $1,025.96 | $1,016.89 | $1,025.80 | $1,010.13 | 21 |
| 2020-07-22 | $1,022.56 | $1,025.96 | $1,015.04 | $1,016.49 | $1,000.96 | 41 |
| 2020-07-21 | $1,017.25 | $1,019.81 | $1,001.74 | $1,006.39 | $991.01 | 50 |
| 2020-07-20 | $1,008.06 | $1,010.96 | $995.00 | $1,010.96 | $995.51 | 88 |
| 2020-07-17 | $968.96 | $981.36 | $966.65 | $968.74 | $953.94 | 37 |
| 2020-07-16 | $948.54 | $967.91 | $948.54 | $967.91 | $953.12 | 7 |
| 2020-07-15 | $946.45 | $968.96 | $946.45 | $954.74 | $940.15 | 178 |
| 2020-07-14 | $913.31 | $917.56 | $895.49 | $917.56 | $903.54 | 153 |
| 2020-07-13 | $927.96 | $929.96 | $915.24 | $915.24 | $901.26 | 14 |
| 2020-07-10 | $916.06 | $917.01 | $898.64 | $914.96 | $900.98 | 51 |
| 2020-07-09 | $923.86 | $923.86 | $894.49 | $894.49 | $880.82 | 26 |
| 2020-07-08 | $902.31 | $908.51 | $902.31 | $903.91 | $890.10 | 10 |
| 2020-07-07 | $918.11 | $922.66 | $905.04 | $922.66 | $908.56 | 50 |
| 2020-07-06 | $928.06 | $929.96 | $916.99 | $916.99 | $902.98 | 32 |
| 2020-07-02 | $886.79 | $909.21 | $886.79 | $893.29 | $879.64 | 36 |
| 2020-07-01 | $889.49 | $896.76 | $883.24 | $883.24 | $869.75 | 37 |
| 2020-06-30 | $862.71 | $862.71 | $847.24 | $862.71 | $849.53 | 33 |
| 2020-06-29 | $849.76 | $857.11 | $841.19 | $841.19 | $828.34 | 50 |
| 2020-06-26 | $862.81 | $862.81 | $833.19 | $849.11 | $836.14 | 43 |
| 2020-06-25 | $791.04 | $791.04 | $791.04 | $791.04 | $778.95 | 9 |
| 2020-06-24 | $830.31 | $830.31 | $791.39 | $791.39 | $779.30 | 116 |
| 2020-06-23 | $837.06 | $841.06 | $832.53 | $841.06 | $828.21 | 152 |
| 2020-06-22 | $807.09 | $821.11 | $805.19 | $805.19 | $792.89 | 21 |
| 2020-06-19 | $837.06 | $837.06 | $819.99 | $835.91 | $823.14 | 144 |
| 2020-06-18 | $829.36 | $837.25 | $814.60 | $837.25 | $824.46 | 48 |
| 2020-06-17 | $835.81 | $839.16 | $821.24 | $838.56 | $825.75 | 20 |
| 2020-06-16 | $799.49 | $821.66 | $799.49 | $805.74 | $793.43 | 46 |
| 2020-06-15 | $786.76 | $786.76 | $773.04 | $773.04 | $761.23 | 45 |
| 2020-06-12 | $793.66 | $793.66 | $776.89 | $789.06 | $777.00 | 21 |
| 2020-06-11 | $797.96 | $798.96 | $782.99 | $782.99 | $771.03 | 87 |
| 2020-06-10 | $820.96 | $821.96 | $811.04 | $821.46 | $808.91 | 33 |
| 2020-06-09 | $829.34 | $845.66 | $829.34 | $845.66 | $832.74 | 121 |
| 2020-06-08 | $849.60 | $858.61 | $842.69 | $858.61 | $845.49 | 95 |
| 2020-06-05 | $831.79 | $845.41 | $829.49 | $845.41 | $832.49 | 172 |
| 2020-06-04 | $833.96 | $837.96 | $822.04 | $836.75 | $823.97 | 55 |
| 2020-06-03 | $836.04 | $848.96 | $833.49 | $848.96 | $835.99 | 115 |
| 2020-06-02 | $801.00 | $848.20 | $801.00 | $832.24 | $819.52 | 50 |
| 2020-06-01 | $792.54 | $810.44 | $792.54 | $810.44 | $798.06 | 57 |
| 2020-05-29 | $810.06 | $810.06 | $793.34 | $809.26 | $796.90 | 55 |
| 2020-05-28 | $831.96 | $835.96 | $820.35 | $835.96 | $823.19 | 16 |
| 2020-05-27 | $772.96 | $772.96 | $772.96 | $772.96 | $761.15 | 88 |
| 2020-05-26 | $775.04 | $775.04 | $775.04 | $775.04 | $763.20 | 5,134 |
| 2020-05-22 | $779.06 | $779.06 | $775.04 | $775.04 | $763.20 | 16,436 |
| 2020-05-21 | $800.00 | $800.00 | $800.00 | $800.00 | $787.78 | 5 |
| 2020-05-20 | $794.00 | $794.30 | $794.00 | $794.30 | $782.16 | 113 |
| 2020-05-19 | $767.80 | $775.65 | $767.80 | $775.65 | $763.80 | 3 |
| 2020-05-18 | $739.00 | $739.00 | $738.80 | $738.80 | $727.51 | 36 |
| 2020-05-15 | $683.00 | $690.05 | $680.20 | $689.80 | $679.26 | 17 |
| 2020-05-14 | $686.80 | $686.80 | $686.80 | $686.80 | $676.31 | 8 |
| 2020-05-13 | $756.00 | $756.00 | $755.00 | $755.00 | $743.46 | 23 |
| 2020-05-12 | $786.00 | $786.00 | $786.00 | $786.00 | $773.99 | 0 |
| 2020-05-11 | $750.00 | $786.00 | $745.00 | $786.00 | $773.99 | 126 |
| 2020-05-08 | $755.05 | $755.05 | $755.05 | $755.05 | $743.51 | 0 |
| 2020-05-07 | $755.05 | $755.05 | $755.05 | $755.05 | $743.51 | 0 |
| 2020-05-06 | $755.05 | $755.05 | $755.05 | $755.05 | $743.51 | 0 |
| 2020-05-05 | $755.05 | $755.05 | $755.05 | $755.05 | $743.51 | 0 |
| 2020-05-04 | $755.05 | $755.05 | $755.05 | $755.05 | $743.51 | 0 |
| 2020-05-01 | $755.05 | $755.05 | $755.05 | $755.05 | $743.51 | 5 |
| 2020-04-30 | $772.15 | $772.15 | $772.15 | $772.15 | $760.35 | 0 |
| 2020-04-29 | $760.00 | $772.15 | $760.00 | $772.15 | $760.35 | 24 |
| 2020-04-28 | $780.00 | $780.00 | $780.00 | $780.00 | $768.08 | 0 |
| 2020-04-27 | $780.00 | $780.00 | $779.96 | $780.00 | $768.08 | 112 |
| 2020-04-24 | $781.80 | $781.80 | $781.80 | $781.80 | $769.86 | 14 |
| 2020-04-23 | $787.14 | $787.14 | $787.14 | $787.14 | $775.11 | 0 |
| 2020-04-22 | $797.80 | $801.80 | $787.14 | $787.14 | $775.11 | 21 |
| 2020-04-21 | $786.96 | $793.96 | $765.04 | $789.80 | $777.73 | 61 |
| 2020-04-20 | $800.00 | $804.00 | $800.00 | $804.00 | $791.72 | 3 |
| 2020-04-17 | $771.96 | $771.96 | $771.96 | $771.96 | $760.17 | 0 |
| 2020-04-16 | $771.96 | $771.96 | $771.96 | $771.96 | $760.17 | 10 |
| 2020-04-15 | $754.93 | $754.93 | $754.93 | $754.93 | $743.40 | 6 |
| 2020-04-14 | $784.87 | $797.00 | $784.87 | $797.00 | $784.82 | 54 |
| 2020-04-13 | $779.20 | $779.20 | $779.00 | $779.00 | $767.10 | 20 |
| 2020-04-09 | $765.00 | $765.00 | $765.00 | $765.00 | $753.31 | 518 |
| 2020-04-08 | $761.96 | $765.00 | $761.96 | $765.00 | $747.53 | 70 |
| 2020-04-07 | $687.80 | $687.80 | $687.80 | $687.80 | $672.09 | 0 |
| 2020-04-06 | $687.80 | $687.80 | $687.80 | $687.80 | $672.09 | 12 |
| 2020-04-03 | $677.88 | $677.88 | $677.88 | $677.88 | $662.40 | 1,071 |
| 2020-04-02 | $713.11 | $713.11 | $713.11 | $713.11 | $696.82 | 0 |
| 2020-04-01 | $713.11 | $713.11 | $713.11 | $713.11 | $696.82 | 2,130 |
| 2020-03-31 | $731.00 | $744.27 | $731.00 | $744.27 | $727.27 | 109 |
| 2020-03-30 | $716.00 | $716.00 | $716.00 | $716.00 | $699.65 | 2 |
| 2020-03-27 | $740.37 | $763.00 | $740.37 | $763.00 | $745.58 | 8 |
| 2020-03-26 | $671.00 | $671.00 | $671.00 | $671.00 | $655.68 | 0 |
| 2020-03-25 | $680.00 | $680.00 | $671.00 | $671.00 | $655.68 | 4 |
| 2020-03-24 | $680.00 | $680.00 | $659.17 | $680.00 | $664.47 | 70 |
| 2020-03-23 | $591.00 | $630.00 | $591.00 | $630.00 | $615.61 | 5 |
| 2020-03-20 | $580.04 | $580.04 | $580.04 | $580.04 | $566.79 | 40 |
| 2020-03-19 | $585.50 | $585.50 | $575.00 | $575.00 | $561.87 | 23 |
| 2020-03-18 | $605.05 | $605.05 | $605.05 | $605.05 | $591.23 | 10 |
| 2020-03-17 | $641.32 | $680.00 | $641.32 | $680.00 | $664.47 | 94 |
| 2020-03-16 | $636.75 | $671.00 | $636.75 | $669.00 | $653.72 | 24 |
| 2020-03-13 | $716.00 | $716.00 | $716.00 | $716.00 | $699.65 | 35 |
| 2020-03-12 | $716.00 | $716.00 | $716.00 | $716.00 | $699.65 | 4 |
| 2020-03-11 | $860.00 | $860.00 | $860.00 | $860.00 | $840.36 | 5 |
| 2020-03-10 | $900.97 | $900.97 | $900.97 | $900.97 | $880.39 | 0 |
| 2020-03-09 | $900.97 | $900.97 | $900.97 | $900.97 | $880.39 | 1 |
| 2020-03-06 | $1,001.05 | $1,001.05 | $1,001.05 | $1,001.05 | $978.19 | 0 |
| 2020-03-05 | $1,001.05 | $1,001.05 | $1,001.05 | $1,001.05 | $978.19 | 1,017 |
| 2020-03-04 | $999.85 | $1,001.05 | $999.85 | $1,001.05 | $978.19 | 44 |
| 2020-03-03 | $976.04 | $1,015.96 | $976.04 | $1,015.96 | $992.76 | 6 |
| 2020-03-02 | $953.31 | $953.31 | $953.31 | $953.31 | $931.54 | 0 |
| 2020-02-28 | $953.31 | $953.31 | $953.31 | $953.31 | $931.54 | 2 |
| 2020-02-27 | $948.38 | $948.38 | $948.38 | $948.38 | $926.72 | 61 |
| 2020-02-26 | $975.10 | $975.10 | $975.10 | $975.10 | $952.83 | 0 |
| 2020-02-25 | $979.20 | $979.20 | $975.10 | $975.10 | $952.83 | 9 |
| 2020-02-24 | $984.00 | $1,008.00 | $984.00 | $1,008.00 | $984.98 | 43 |
| 2020-02-21 | $1,055.60 | $1,055.60 | $1,055.60 | $1,055.60 | $1,031.49 | 0 |
| 2020-02-20 | $1,055.60 | $1,055.60 | $1,055.60 | $1,055.60 | $1,031.49 | 1 |
| 2020-02-19 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 | $984.49 | 0 |
| 2020-02-18 | $1,007.50 | $1,007.50 | $1,007.50 | $1,007.50 | $984.49 | 125 |
| 2020-02-14 | $992.00 | $992.16 | $992.00 | $992.16 | $969.50 | 20 |
| 2020-02-13 | $994.15 | $994.15 | $994.15 | $994.15 | $971.45 | 0 |
| 2020-02-12 | $994.15 | $994.15 | $994.15 | $994.15 | $971.45 | 20 |
| 2020-02-11 | $1,014.23 | $1,022.80 | $1,014.23 | $1,022.80 | $999.44 | 11 |
| 2020-02-10 | $1,004.66 | $1,004.66 | $1,004.66 | $1,004.66 | $981.72 | 0 |
| 2020-02-07 | $1,004.70 | $1,004.70 | $1,004.66 | $1,004.66 | $981.72 | 120 |
| 2020-02-06 | $936.16 | $936.16 | $936.16 | $936.16 | $914.78 | 0 |
| 2020-02-04 | $936.16 | $936.16 | $936.16 | $936.16 | $914.78 | 0 |
| 2020-02-03 | $936.16 | $936.16 | $936.16 | $936.16 | $914.78 | 5 |
| 2020-01-31 | $954.05 | $962.01 | $954.05 | $962.01 | $940.04 | 7 |
| 2020-01-30 | $1,000.00 | $1,001.36 | $1,000.00 | $1,001.20 | $978.34 | 61 |
| 2020-01-29 | $1,037.56 | $1,041.45 | $1,037.56 | $1,041.45 | $1,017.67 | 58 |
| 2020-01-28 | $1,034.20 | $1,034.36 | $1,034.20 | $1,034.36 | $1,010.74 | 30 |
| 2020-01-27 | $1,023.70 | $1,023.70 | $1,004.58 | $1,004.78 | $981.83 | 1,378 |
| 2020-01-24 | $1,039.33 | $1,039.33 | $1,039.33 | $1,039.33 | $1,015.60 | 0 |
| 2020-01-23 | $1,039.38 | $1,039.38 | $1,039.33 | $1,039.33 | $1,015.60 | 2 |
| 2020-01-22 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $984.30 | 0 |
| 2020-01-21 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $984.30 | 0 |
| 2020-01-17 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $984.30 | 0 |
| 2020-01-16 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $984.30 | 0 |
| 2020-01-15 | $1,007.30 | $1,007.30 | $1,007.30 | $1,007.30 | $984.30 | 0 |
| 2020-01-14 | $1,018.45 | $1,018.45 | $1,007.30 | $1,007.30 | $984.30 | 27 |
| 2020-01-13 | $1,021.00 | $1,021.00 | $1,021.00 | $1,021.00 | $997.68 | 0 |
| 2020-01-10 | $1,020.10 | $1,021.00 | $1,020.10 | $1,021.00 | $997.68 | 42 |
| 2020-01-09 | $1,032.81 | $1,032.81 | $1,032.81 | $1,032.81 | $1,009.22 | 15 |
| 2020-01-08 | $1,012.30 | $1,012.30 | $1,012.30 | $1,012.30 | $989.18 | 5 |
| 2020-01-07 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2020-01-06 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2020-01-03 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2020-01-02 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-31 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-30 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-27 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 7 |
| 2019-12-26 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-24 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-23 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-20 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-19 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-18 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-17 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 2 |
| 2019-12-16 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-13 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-12 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-11 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-10 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 0 |
| 2019-12-09 | $959.95 | $959.95 | $959.95 | $959.95 | $938.03 | 2 |
| 2019-12-06 | $963.60 | $963.60 | $963.60 | $963.60 | $941.59 | 0 |
| 2019-12-05 | $958.21 | $963.60 | $958.21 | $963.60 | $941.59 | 74 |
| 2019-12-04 | $959.81 | $959.81 | $959.81 | $959.81 | $937.89 | 4 |
| 2019-12-03 | $952.85 | $952.85 | $952.65 | $952.65 | $930.89 | 47 |
| 2019-12-02 | $932.94 | $932.94 | $932.94 | $932.94 | $911.63 | 0 |
| 2019-11-29 | $932.94 | $932.94 | $932.94 | $932.94 | $911.63 | 0 |
| 2019-11-27 | $932.94 | $932.94 | $932.94 | $932.94 | $911.63 | 1 |
| 2019-11-26 | $935.50 | $942.10 | $935.50 | $937.50 | $916.09 | 18 |
| 2019-11-25 | $924.40 | $924.40 | $924.40 | $924.40 | $903.29 | 7 |
| 2019-11-22 | $928.80 | $928.80 | $928.80 | $928.80 | $907.59 | 0 |
| 2019-11-21 | $928.80 | $928.80 | $928.80 | $928.80 | $907.59 | 119 |
| 2019-11-20 | $928.80 | $928.80 | $928.80 | $928.80 | $907.59 | 0 |
| 2019-11-19 | $928.80 | $928.80 | $928.80 | $928.80 | $907.59 | 11 |
| 2019-11-18 | $903.80 | $903.80 | $903.80 | $903.80 | $883.16 | 0 |
| 2019-11-15 | $903.80 | $903.80 | $903.80 | $903.80 | $883.16 | 0 |
| 2019-11-14 | $903.80 | $903.80 | $903.80 | $903.80 | $883.16 | 0 |
| 2019-11-13 | $903.80 | $903.80 | $903.80 | $903.80 | $883.16 | 0 |
| 2019-11-12 | $903.80 | $903.80 | $903.80 | $903.80 | $883.16 | 0 |
| 2019-11-11 | $890.04 | $903.96 | $890.04 | $903.80 | $883.16 | 7 |
| 2019-11-08 | $883.70 | $894.71 | $883.70 | $894.71 | $874.28 | 28 |
| 2019-11-07 | $898.25 | $898.25 | $898.25 | $898.25 | $877.74 | 5 |
| 2019-11-06 | $899.36 | $899.36 | $899.36 | $899.36 | $878.82 | 5 |
| 2019-11-05 | $889.00 | $889.00 | $880.50 | $880.50 | $860.39 | 12 |
| 2019-11-04 | $900.96 | $900.96 | $900.96 | $900.96 | $880.39 | 0 |
| 2019-11-01 | $902.80 | $902.80 | $889.09 | $900.96 | $880.39 | 14 |
| 2019-10-31 | $883.60 | $883.60 | $883.60 | $883.60 | $863.42 | 5 |
| 2019-10-30 | $883.11 | $883.11 | $883.11 | $883.11 | $862.94 | 0 |
| 2019-10-29 | $868.00 | $883.11 | $868.00 | $883.11 | $862.94 | 12 |
| 2019-10-28 | $846.59 | $846.59 | $846.59 | $846.59 | $827.26 | 0 |
| 2019-10-25 | $862.55 | $869.01 | $862.55 | $869.01 | $849.16 | 3 |
| 2019-10-24 | $846.59 | $846.59 | $846.59 | $846.59 | $827.26 | 6 |
| 2019-10-23 | $847.19 | $847.19 | $847.19 | $847.19 | $827.84 | 41 |
| 2019-10-22 | $875.00 | $875.00 | $875.00 | $875.00 | $855.02 | 0 |
| 2019-10-21 | $875.00 | $875.00 | $875.00 | $875.00 | $855.02 | 0 |
| 2019-10-18 | $875.00 | $875.00 | $875.00 | $875.00 | $855.02 | 0 |
| 2019-10-17 | $875.00 | $875.00 | $875.00 | $875.00 | $855.02 | 4 |
| 2019-10-16 | $838.81 | $838.81 | $838.81 | $838.81 | $819.65 | 0 |
| 2019-10-15 | $838.81 | $838.81 | $838.81 | $838.81 | $819.65 | 0 |
| 2019-10-14 | $838.81 | $838.81 | $838.81 | $838.81 | $819.65 | 0 |
| 2019-10-11 | $838.81 | $838.81 | $838.81 | $838.81 | $819.65 | 0 |
| 2019-10-10 | $838.81 | $838.81 | $838.81 | $838.81 | $819.65 | 1 |
| 2019-10-09 | $799.10 | $799.10 | $799.10 | $799.10 | $780.85 | 0 |
| 2019-10-08 | $799.10 | $799.10 | $799.10 | $799.10 | $780.85 | 0 |
| 2019-10-07 | $799.10 | $799.10 | $799.10 | $799.10 | $780.85 | 0 |
| 2019-10-04 | $799.10 | $799.10 | $799.10 | $799.10 | $780.85 | 0 |
| 2019-10-03 | $799.10 | $799.10 | $799.10 | $799.10 | $780.85 | 0 |
| 2019-10-02 | $800.35 | $800.35 | $799.10 | $799.10 | $780.85 | 3 |
| 2019-10-01 | $821.70 | $821.70 | $820.04 | $820.04 | $801.31 | 2 |
| 2019-09-30 | $815.04 | $815.04 | $815.04 | $815.04 | $796.43 | 0 |
| 2019-09-27 | $815.04 | $815.04 | $815.04 | $815.04 | $796.43 | 0 |
| 2019-09-26 | $811.35 | $815.04 | $811.35 | $815.04 | $796.43 | 2 |
| 2019-09-25 | $827.01 | $827.01 | $827.01 | $827.01 | $808.12 | 0 |
| 2019-09-24 | $810.35 | $810.35 | $809.40 | $809.40 | $790.92 | 3 |
| 2019-09-23 | $827.01 | $827.01 | $827.01 | $827.01 | $808.12 | 0 |
| 2019-09-20 | $827.01 | $827.01 | $827.01 | $827.01 | $808.12 | 0 |
| 2019-09-19 | $827.01 | $827.01 | $827.01 | $827.01 | $808.12 | 6 |
| 2019-09-18 | $807.15 | $815.00 | $807.15 | $815.00 | $796.39 | 3 |
| 2019-09-17 | $826.39 | $826.39 | $826.39 | $826.39 | $807.52 | 0 |
| 2019-09-16 | $805.59 | $805.59 | $805.59 | $805.59 | $787.19 | 1 |
| 2019-09-13 | $826.39 | $826.39 | $826.39 | $826.39 | $807.52 | 0 |
| 2019-09-12 | $826.39 | $826.39 | $826.39 | $826.39 | $807.52 | 1 |
| 2019-09-11 | $835.10 | $835.10 | $819.14 | $819.14 | $800.43 | 6 |
| 2019-09-10 | $839.15 | $839.15 | $839.15 | $839.15 | $819.99 | 13 |
| 2019-09-09 | $823.45 | $823.45 | $823.45 | $823.45 | $804.65 | 0 |
| 2019-09-06 | $823.45 | $823.45 | $823.45 | $823.45 | $804.65 | 10 |
| 2019-09-05 | $823.00 | $823.04 | $823.00 | $823.04 | $804.24 | 23 |
| 2019-09-04 | $814.95 | $822.95 | $814.95 | $822.95 | $804.16 | 25 |
| 2019-09-03 | $775.85 | $775.85 | $775.85 | $775.85 | $758.13 | 0 |
| 2019-08-30 | $775.85 | $775.85 | $775.85 | $775.85 | $758.13 | 0 |
| 2019-08-29 | $775.85 | $775.85 | $775.85 | $775.85 | $758.13 | 0 |
| 2019-08-28 | $775.85 | $775.85 | $775.85 | $775.85 | $758.13 | 1 |
| 2019-08-27 | $786.15 | $786.15 | $786.15 | $786.15 | $768.20 | 0 |
| 2019-08-26 | $786.15 | $786.15 | $786.15 | $786.15 | $768.20 | 0 |
| 2019-08-23 | $786.15 | $786.15 | $786.15 | $786.15 | $768.20 | 152 |
| 2019-08-22 | $783.95 | $783.95 | $783.95 | $783.95 | $766.05 | 3 |
| 2019-08-21 | $783.95 | $783.95 | $783.95 | $783.95 | $766.05 | 120 |
| 2019-08-20 | $783.95 | $783.95 | $783.95 | $783.95 | $766.05 | 58 |
| 2019-08-19 | $793.85 | $793.85 | $793.85 | $793.85 | $775.72 | 1 |
| 2019-08-15 | $802.31 | $802.31 | $802.15 | $802.15 | $783.83 | 12 |
| 2019-08-14 | $814.14 | $814.14 | $814.14 | $814.14 | $795.55 | 0 |
| 2019-08-13 | $814.14 | $814.14 | $814.14 | $814.14 | $795.55 | 0 |
| 2019-08-12 | $814.14 | $814.14 | $814.14 | $814.14 | $795.55 | 0 |
| 2019-08-09 | $814.14 | $814.14 | $814.14 | $814.14 | $795.55 | 0 |
| 2019-08-08 | $814.14 | $814.14 | $814.14 | $814.14 | $795.55 | 0 |
| 2019-08-07 | $814.14 | $814.14 | $814.14 | $814.14 | $795.55 | 0 |
| 2019-08-06 | $814.14 | $814.14 | $814.14 | $814.14 | $795.55 | 0 |
| 2019-08-05 | $804.33 | $804.33 | $804.33 | $804.33 | $785.96 | 2 |
| 2019-08-02 | $814.14 | $814.14 | $814.14 | $814.14 | $795.55 | 9 |
| 2019-08-01 | $812.15 | $812.15 | $812.15 | $812.15 | $793.60 | 100 |
| 2019-07-31 | $812.15 | $812.15 | $812.15 | $812.15 | $793.60 | 100 |
| 2019-07-30 | $812.15 | $812.15 | $812.15 | $812.15 | $793.60 | 100 |
| 2019-07-29 | $812.15 | $812.15 | $812.15 | $812.15 | $793.60 | 100 |
| 2019-07-26 | $812.15 | $812.15 | $812.15 | $812.15 | $793.60 | 25 |
| 2019-07-25 | $851.05 | $851.05 | $851.05 | $851.05 | $831.61 | 0 |
| 2019-07-24 | $851.05 | $851.05 | $851.05 | $851.05 | $831.61 | 0 |
| 2019-07-23 | $851.05 | $851.05 | $851.05 | $851.05 | $831.61 | 25 |
| 2019-07-22 | $850.00 | $850.00 | $850.00 | $850.00 | $830.59 | 2 |
| 2019-07-19 | $831.04 | $831.04 | $831.04 | $831.04 | $812.06 | 0 |
| 2019-07-18 | $840.00 | $842.96 | $831.04 | $831.04 | $812.06 | 126 |
| 2019-07-17 | $847.78 | $847.78 | $847.78 | $847.78 | $828.42 | 3 |
| 2019-07-16 | $855.95 | $855.95 | $847.78 | $847.78 | $828.42 | 54 |
| 2019-07-15 | $857.72 | $857.72 | $857.72 | $857.72 | $838.13 | 69 |
| 2019-07-12 | $857.24 | $857.24 | $857.24 | $857.24 | $837.66 | 87 |
| 2019-07-11 | $855.85 | $855.85 | $855.85 | $855.85 | $836.31 | 0 |
| 2019-07-10 | $853.15 | $863.36 | $853.15 | $855.85 | $836.31 | 193 |
| 2019-07-09 | $866.50 | $866.50 | $866.50 | $866.50 | $846.71 | 174 |
| 2019-07-08 | $866.50 | $866.50 | $866.50 | $866.50 | $846.71 | 0 |
| 2019-07-05 | $866.50 | $866.50 | $866.50 | $866.50 | $846.71 | 27 |
| 2019-07-03 | $901.71 | $901.71 | $901.71 | $901.71 | $881.12 | 8 |
| 2019-07-02 | $884.59 | $900.51 | $884.59 | $900.51 | $879.95 | 220 |
| 2019-07-01 | $883.46 | $883.46 | $883.46 | $883.46 | $863.28 | 340 |
| 2019-06-28 | $875.24 | $875.24 | $875.24 | $875.24 | $855.25 | 0 |
| 2019-06-27 | $886.40 | $886.40 | $886.40 | $886.40 | $866.16 | 0 |
| 2019-06-26 | $886.40 | $886.40 | $886.40 | $886.40 | $866.16 | 0 |
| 2019-06-25 | $886.40 | $886.40 | $886.40 | $886.40 | $866.16 | 0 |
| 2019-06-24 | $875.24 | $875.24 | $875.24 | $875.24 | $855.25 | 1 |
| 2019-06-21 | $886.40 | $886.40 | $886.40 | $886.40 | $866.16 | 0 |
| 2019-06-18 | $886.40 | $886.40 | $886.40 | $886.40 | $866.16 | 4 |
| 2019-06-17 | $853.40 | $861.75 | $846.39 | $861.75 | $842.07 | 51 |
| 2019-06-14 | $868.90 | $868.90 | $868.90 | $868.90 | $849.06 | 0 |
| 2019-06-13 | $868.90 | $868.90 | $868.90 | $868.90 | $849.06 | 0 |
| 2019-06-12 | $868.90 | $868.90 | $868.90 | $868.90 | $849.06 | 5 |
| 2019-06-11 | $849.05 | $849.05 | $849.05 | $849.05 | $829.66 | 0 |
| 2019-06-07 | $849.05 | $849.05 | $849.05 | $849.05 | $829.66 | 5 |
| 2019-06-06 | $848.55 | $849.05 | $848.55 | $849.05 | $829.66 | 431 |
| 2019-06-05 | $834.59 | $834.59 | $834.59 | $834.59 | $815.53 | 4 |
| 2019-06-03 | $802.79 | $802.79 | $802.79 | $802.79 | $784.46 | 0 |
| 2019-05-31 | $802.79 | $802.79 | $802.79 | $802.79 | $784.46 | 0 |
| 2019-05-30 | $802.79 | $802.79 | $802.79 | $802.79 | $784.46 | 0 |
| 2019-05-29 | $802.79 | $802.79 | $802.79 | $802.79 | $784.46 | 7 |
| 2019-05-28 | $823.91 | $823.91 | $823.91 | $823.91 | $805.09 | 0 |
| 2019-05-24 | $823.91 | $823.91 | $823.91 | $823.91 | $805.09 | 6 |
| 2019-05-23 | $805.84 | $805.84 | $805.84 | $805.84 | $787.44 | 0 |
| 2019-05-22 | $805.84 | $805.84 | $805.84 | $805.84 | $787.44 | 0 |
| 2019-05-21 | $805.84 | $805.84 | $805.84 | $805.84 | $787.44 | 0 |
| 2019-05-20 | $805.84 | $805.84 | $805.84 | $805.84 | $787.44 | 0 |
| 2019-05-17 | $805.84 | $805.84 | $805.84 | $805.84 | $787.44 | 0 |
| 2019-05-16 | $805.84 | $805.84 | $805.84 | $805.84 | $787.44 | 0 |
| 2019-05-15 | $805.84 | $805.84 | $805.84 | $805.84 | $787.44 | 1 |
| 2019-05-14 | $821.76 | $821.76 | $805.84 | $805.84 | $787.44 | 6 |
| 2019-05-13 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 0 |
| 2019-05-10 | $820.25 | $820.25 | $820.25 | $820.25 | $801.52 | 2 |
| 2019-05-09 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 0 |
| 2019-05-08 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 0 |
| 2019-05-07 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 0 |
| 2019-05-06 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 0 |
| 2019-05-03 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 0 |
| 2019-05-02 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 0 |
| 2019-05-01 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 0 |
| 2019-04-30 | $796.84 | $796.84 | $796.84 | $796.84 | $778.64 | 11 |
| 2019-04-29 | $841.16 | $841.16 | $841.16 | $841.16 | $821.95 | 0 |
| 2019-04-25 | $841.16 | $841.16 | $841.16 | $841.16 | $821.95 | 0 |
| 2019-04-24 | $841.16 | $841.16 | $841.16 | $841.16 | $821.95 | 2 |
| 2019-04-23 | $847.21 | $847.21 | $847.21 | $847.21 | $827.86 | 4 |
| 2019-04-22 | $812.25 | $812.25 | $812.25 | $812.25 | $793.70 | 12 |
| 2019-04-18 | $829.95 | $832.30 | $828.15 | $832.30 | $813.29 | 55 |
| 2019-04-17 | $834.51 | $834.51 | $834.51 | $834.51 | $815.45 | 0 |
| 2019-04-15 | $834.51 | $834.51 | $834.51 | $834.51 | $815.45 | 0 |
| 2019-04-12 | $844.45 | $844.45 | $844.45 | $844.45 | $825.17 | 1 |
| 2019-04-11 | $834.51 | $834.51 | $834.51 | $834.51 | $815.45 | 0 |
| 2019-04-10 | $818.59 | $834.51 | $818.59 | $834.51 | $815.45 | 7 |
| 2019-04-09 | $821.69 | $836.71 | $821.69 | $836.71 | $817.60 | 3 |
| 2019-04-08 | $831.51 | $831.51 | $831.51 | $831.51 | $807.45 | 0 |
| 2019-04-05 | $820.94 | $831.51 | $820.94 | $831.51 | $802.38 | 6 |
| 2019-04-04 | $810.00 | $814.66 | $806.72 | $814.66 | $786.12 | 865 |
| 2019-04-03 | $827.14 | $841.61 | $825.69 | $841.61 | $812.13 | 46 |
| 2019-04-02 | $815.88 | $815.88 | $815.88 | $815.88 | $787.30 | 0 |
| 2019-04-01 | $815.88 | $815.88 | $815.88 | $815.88 | $787.30 | 0 |
| 2019-03-29 | $815.88 | $815.88 | $815.88 | $815.88 | $787.30 | 60 |
| 2019-03-28 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 0 |
| 2019-03-27 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 0 |
| 2019-03-26 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 0 |
| 2019-03-25 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 0 |
| 2019-03-22 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 180 |
| 2019-03-21 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 0 |
| 2019-03-20 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 0 |
| 2019-03-18 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 0 |
| 2019-03-15 | $820.00 | $820.00 | $820.00 | $820.00 | $791.28 | 1 |
| 2019-03-14 | $777.20 | $777.20 | $777.20 | $777.20 | $749.98 | 0 |
| 2019-03-13 | $777.20 | $777.20 | $777.20 | $777.20 | $749.98 | 0 |
| 2019-03-12 | $777.20 | $777.20 | $777.20 | $777.20 | $749.98 | 0 |
| 2019-03-11 | $777.20 | $777.20 | $777.20 | $777.20 | $749.98 | 0 |
| 2019-03-08 | $777.20 | $777.20 | $777.20 | $777.20 | $749.98 | 17 |
| 2019-03-07 | $777.20 | $777.20 | $777.20 | $777.20 | $749.98 | 49 |
| 2019-03-06 | $767.55 | $767.55 | $767.55 | $767.55 | $740.66 | 0 |
| 2019-03-05 | $798.66 | $798.66 | $798.66 | $798.66 | $770.68 | 1 |
| 2019-03-04 | $767.55 | $767.55 | $767.55 | $767.55 | $740.66 | 0 |
| 2019-03-01 | $767.55 | $767.55 | $767.55 | $767.55 | $740.66 | 0 |
| 2019-02-28 | $767.55 | $767.55 | $767.55 | $767.55 | $740.66 | 0 |
| 2019-02-27 | $777.73 | $777.73 | $767.55 | $767.55 | $740.66 | 23 |
| 2019-02-26 | $780.21 | $780.21 | $780.21 | $780.21 | $752.88 | 0 |
| 2019-02-25 | $767.15 | $767.15 | $767.15 | $767.15 | $740.28 | 2 |
| 2019-02-20 | $780.21 | $780.21 | $780.21 | $780.21 | $752.88 | 6 |
| 2019-02-19 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 14 |
| 2019-02-15 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 0 |
| 2019-02-14 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 0 |
| 2019-02-13 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 0 |
| 2019-02-12 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 0 |
| 2019-02-11 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 0 |
| 2019-02-08 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 0 |
| 2019-02-07 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 0 |
| 2019-02-06 | $732.90 | $732.90 | $732.90 | $732.90 | $707.23 | 70 |
| 2019-02-05 | $718.00 | $718.00 | $718.00 | $718.00 | $692.85 | 0 |
| 2019-02-04 | $718.00 | $718.00 | $718.00 | $718.00 | $692.85 | 0 |
| 2019-02-01 | $718.00 | $718.00 | $718.00 | $718.00 | $692.85 | 0 |
| 2019-01-31 | $718.00 | $718.00 | $718.00 | $718.00 | $692.85 | 0 |
| 2019-01-30 | $718.00 | $718.00 | $718.00 | $718.00 | $692.85 | 10 |
| 2019-01-29 | $715.00 | $715.00 | $712.24 | $712.24 | $687.29 | 11 |
| 2019-01-28 | $717.30 | $717.30 | $703.55 | $703.55 | $678.91 | 3 |
| 2019-01-25 | $724.56 | $724.56 | $724.56 | $724.56 | $699.18 | 0 |
| 2019-01-24 | $724.56 | $724.56 | $724.56 | $724.56 | $699.18 | 0 |
| 2019-01-23 | $724.56 | $724.56 | $724.56 | $724.56 | $699.18 | 0 |
| 2019-01-18 | $724.56 | $724.56 | $724.56 | $724.56 | $699.18 | 6 |
| 2019-01-17 | $699.09 | $717.81 | $699.09 | $717.81 | $692.67 | 112 |
| 2019-01-16 | $683.96 | $691.21 | $683.96 | $691.21 | $667.00 | 48 |
| 2019-01-15 | $681.61 | $681.61 | $681.61 | $681.61 | $657.73 | 60 |
| 2019-01-14 | $683.99 | $683.99 | $683.99 | $683.99 | $660.03 | 10 |
| 2019-01-11 | $667.56 | $667.56 | $667.56 | $667.56 | $644.18 | 0 |
| 2019-01-10 | $667.56 | $667.56 | $667.56 | $667.56 | $644.18 | 36 |
| 2019-01-09 | $666.66 | $666.66 | $650.70 | $650.70 | $627.91 | 40 |
| 2019-01-08 | $638.41 | $638.41 | $638.41 | $638.41 | $616.05 | 0 |
| 2019-01-07 | $638.41 | $638.41 | $638.41 | $638.41 | $616.05 | 0 |
| 2019-01-04 | $634.86 | $638.41 | $634.86 | $638.41 | $616.05 | 10 |
| 2019-01-03 | $603.71 | $603.71 | $589.90 | $603.71 | $582.56 | 397 |
| 2019-01-02 | $617.24 | $617.24 | $617.24 | $617.24 | $595.62 | 72 |
| 2018-12-27 | $615.10 | $615.10 | $615.10 | $615.10 | $593.55 | 0 |
| 2018-12-26 | $615.10 | $615.10 | $615.10 | $615.10 | $593.55 | 1 |
| 2018-12-24 | $614.95 | $614.95 | $614.95 | $614.95 | $593.41 | 0 |
| 2018-12-21 | $614.95 | $614.95 | $614.95 | $614.95 | $593.41 | 0 |
| 2018-12-20 | $607.53 | $614.95 | $607.53 | $614.95 | $593.41 | 255 |
| 2018-12-18 | $626.00 | $626.00 | $626.00 | $626.00 | $604.07 | 0 |
| 2018-12-17 | $626.00 | $626.00 | $626.00 | $626.00 | $604.07 | 48 |
| 2018-12-14 | $637.01 | $637.01 | $637.01 | $637.01 | $614.70 | 0 |
| 2018-12-13 | $637.01 | $637.01 | $637.01 | $637.01 | $614.70 | 0 |
| 2018-12-12 | $637.01 | $637.01 | $637.01 | $637.01 | $614.70 | 0 |
| 2018-12-11 | $637.01 | $637.01 | $637.01 | $637.01 | $614.70 | 0 |
| 2018-12-10 | $637.01 | $637.01 | $637.01 | $637.01 | $614.70 | 0 |
| 2018-12-07 | $637.01 | $637.01 | $637.01 | $637.01 | $614.70 | 0 |
| 2018-12-06 | $637.01 | $637.01 | $637.01 | $637.01 | $614.70 | 3 |
| 2018-12-04 | $637.01 | $637.01 | $637.01 | $637.01 | $614.70 | 22 |
| 2018-12-03 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-30 | $602.25 | $602.25 | $602.25 | $602.25 | $581.15 | 4 |
| 2018-11-29 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-28 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 1 |
| 2018-11-27 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-26 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-21 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 845 |
| 2018-11-20 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-19 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-16 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-15 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-14 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-13 | $685.00 | $685.00 | $685.00 | $685.00 | $661.01 | 0 |
| 2018-11-12 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-11-09 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-11-08 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-11-07 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-11-06 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 1 |
| 2018-11-05 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 4 |
| 2018-11-02 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-11-01 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-10-31 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-10-30 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-10-29 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-10-26 | $619.15 | $619.15 | $619.15 | $619.15 | $597.46 | 0 |
| 2018-10-25 | $625.81 | $625.81 | $607.15 | $619.15 | $597.46 | 21 |
| 2018-10-24 | $634.62 | $637.55 | $634.62 | $637.55 | $615.22 | 30 |
| 2018-10-23 | $643.15 | $647.15 | $643.15 | $647.15 | $624.48 | 46 |
| 2018-10-22 | $674.15 | $676.75 | $672.75 | $676.75 | $653.04 | 42 |
| 2018-10-19 | $684.00 | $696.00 | $684.00 | $696.00 | $671.62 | 14 |
| 2018-10-18 | $691.85 | $695.85 | $679.85 | $679.85 | $656.04 | 198 |
| 2018-10-17 | $683.53 | $687.30 | $683.53 | $687.30 | $663.22 | 57 |
| 2018-10-16 | $661.95 | $661.95 | $661.95 | $661.95 | $638.76 | 0 |
| 2018-10-15 | $661.95 | $661.95 | $661.95 | $661.95 | $638.76 | 0 |
| 2018-10-12 | $661.95 | $661.95 | $661.95 | $661.95 | $638.76 | 20 |
| 2018-10-11 | $680.29 | $680.29 | $680.29 | $680.29 | $656.46 | 49 |
| 2018-10-10 | $672.10 | $672.10 | $672.10 | $672.10 | $648.56 | 5 |
| 2018-10-09 | $725.00 | $725.00 | $725.00 | $725.00 | $699.60 | 0 |
| 2018-10-08 | $725.00 | $725.00 | $725.00 | $725.00 | $699.60 | 3 |
| 2018-10-05 | $725.00 | $725.00 | $725.00 | $725.00 | $699.60 | 0 |
| 2018-10-04 | $722.92 | $725.00 | $722.92 | $725.00 | $699.60 | 27 |
| 2018-10-03 | $753.00 | $755.65 | $750.00 | $755.65 | $729.18 | 83 |
| 2018-10-02 | $752.00 | $753.00 | $750.00 | $750.00 | $723.73 | 51 |
| 2018-10-01 | $784.25 | $784.25 | $784.25 | $784.25 | $756.78 | 0 |
| 2018-09-28 | $784.25 | $784.25 | $784.25 | $784.25 | $756.78 | 0 |
| 2018-09-27 | $784.25 | $784.25 | $784.25 | $784.25 | $756.78 | 0 |
| 2018-09-26 | $784.25 | $784.25 | $784.25 | $784.25 | $756.78 | 1 |
| 2018-09-25 | $784.25 | $784.25 | $784.25 | $784.25 | $756.78 | 0 |
| 2018-09-24 | $784.25 | $784.25 | $784.25 | $784.25 | $756.78 | 0 |
| 2018-09-21 | $784.25 | $784.25 | $784.25 | $784.25 | $756.78 | 0 |
| 2018-09-20 | $784.25 | $784.25 | $784.25 | $784.25 | $756.78 | 100 |
| 2018-09-19 | $781.75 | $781.75 | $781.75 | $781.75 | $754.37 | 0 |
| 2018-09-18 | $787.60 | $787.60 | $781.75 | $781.75 | $754.37 | 12 |
| 2018-09-17 | $796.78 | $800.65 | $796.78 | $800.65 | $772.60 | 19 |
| 2018-09-14 | $763.63 | $763.63 | $763.63 | $763.63 | $736.88 | 0 |
| 2018-09-13 | $763.63 | $763.63 | $763.63 | $763.63 | $736.88 | 0 |
| 2018-09-12 | $763.63 | $763.63 | $763.63 | $763.63 | $736.88 | 0 |
| 2018-09-11 | $763.63 | $763.63 | $763.63 | $763.63 | $736.88 | 0 |
| 2018-09-10 | $763.63 | $763.63 | $763.63 | $763.63 | $736.88 | 100 |
| 2018-09-07 | $765.00 | $767.00 | $765.00 | $767.00 | $740.13 | 11 |
| 2018-09-06 | $768.50 | $768.50 | $760.00 | $760.00 | $733.38 | 107 |
| 2018-09-05 | $789.65 | $789.65 | $789.65 | $789.65 | $761.99 | 1 |
| 2018-09-04 | $789.65 | $789.65 | $789.65 | $789.65 | $761.99 | 10 |
| 2018-08-31 | $808.00 | $808.00 | $808.00 | $808.00 | $779.70 | 253 |
| 2018-08-30 | $808.00 | $808.00 | $808.00 | $808.00 | $779.70 | 0 |
| 2018-08-29 | $808.00 | $808.00 | $808.00 | $808.00 | $779.70 | 0 |
| 2018-08-28 | $808.00 | $808.00 | $808.00 | $808.00 | $779.70 | 0 |
| 2018-08-27 | $808.00 | $808.00 | $808.00 | $808.00 | $779.70 | 0 |
| 2018-08-24 | $808.00 | $808.00 | $808.00 | $808.00 | $779.70 | 0 |
| 2018-08-23 | $808.00 | $808.00 | $808.00 | $808.00 | $779.70 | 35 |
| 2018-08-22 | $791.15 | $791.15 | $791.15 | $791.15 | $763.44 | 0 |
| 2018-08-21 | $791.15 | $791.15 | $791.15 | $791.15 | $763.44 | 100 |
| 2018-08-20 | $788.00 | $788.00 | $788.00 | $788.00 | $760.40 | 0 |
| 2018-08-17 | $788.00 | $788.00 | $788.00 | $788.00 | $760.40 | 4 |
| 2018-08-16 | $788.00 | $788.00 | $788.00 | $788.00 | $760.40 | 3 |
| 2018-08-15 | $788.10 | $788.10 | $788.00 | $788.00 | $760.40 | 21 |
| 2018-08-14 | $808.66 | $809.00 | $808.66 | $809.00 | $780.66 | 11 |
| 2018-08-13 | $781.87 | $781.87 | $781.87 | $781.87 | $754.48 | 0 |
| 2018-08-10 | $781.87 | $781.87 | $781.87 | $781.87 | $754.48 | 5 |
| 2018-08-09 | $792.90 | $792.90 | $792.90 | $792.90 | $765.13 | 1 |
| 2018-08-08 | $792.36 | $792.36 | $792.36 | $792.36 | $764.60 | 0 |
| 2018-08-07 | $794.05 | $794.05 | $792.36 | $792.36 | $764.60 | 12 |
| 2018-08-06 | $791.45 | $791.45 | $791.45 | $791.45 | $763.73 | 4 |
| 2018-08-03 | $778.45 | $778.45 | $778.45 | $778.45 | $751.18 | 0 |
| 2018-08-02 | $778.45 | $778.45 | $778.45 | $778.45 | $751.18 | 2 |
| 2018-08-01 | $783.50 | $783.50 | $783.50 | $783.50 | $756.05 | 1 |
| 2018-07-31 | $778.45 | $778.45 | $778.45 | $778.45 | $751.18 | 0 |
| 2018-07-30 | $778.45 | $778.45 | $778.45 | $778.45 | $751.18 | 15 |
| 2018-07-27 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 1 |
| 2018-07-26 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-25 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-24 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-23 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-20 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-19 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 1 |
| 2018-07-18 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-17 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-16 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-13 | $755.75 | $755.75 | $755.75 | $755.75 | $729.28 | 0 |
| 2018-07-12 | $755.91 | $755.91 | $755.75 | $755.75 | $729.28 | 11 |
| 2018-07-11 | $745.14 | $745.14 | $745.14 | $745.14 | $719.04 | 9 |
| 2018-07-10 | $769.20 | $769.20 | $769.20 | $769.20 | $742.26 | 0 |
| 2018-07-09 | $765.20 | $769.20 | $765.20 | $769.20 | $742.26 | 27 |
| 2018-07-06 | $760.95 | $760.95 | $760.95 | $760.95 | $734.29 | 0 |
| 2018-07-05 | $760.95 | $760.95 | $760.95 | $760.95 | $734.29 | 0 |
| 2018-07-03 | $760.95 | $760.95 | $760.95 | $760.95 | $734.29 | 0 |
| 2018-07-02 | $760.95 | $760.95 | $760.95 | $760.95 | $734.29 | 0 |
| 2018-06-29 | $760.95 | $760.95 | $760.95 | $760.95 | $734.29 | 0 |
| 2018-06-28 | $760.95 | $760.95 | $760.95 | $760.95 | $734.29 | 0 |
| 2018-06-27 | $760.95 | $760.95 | $760.95 | $760.95 | $734.29 | 0 |
| 2018-06-26 | $760.95 | $760.95 | $760.95 | $760.95 | $734.29 | 0 |
| 2018-06-25 | $762.60 | $762.60 | $754.75 | $760.95 | $734.29 | 11 |
| 2018-06-22 | $750.44 | $750.44 | $750.44 | $750.44 | $724.15 | 15 |
| 2018-06-21 | $754.19 | $754.19 | $754.19 | $754.19 | $727.77 | 0 |
| 2018-06-20 | $754.19 | $754.19 | $754.19 | $754.19 | $727.77 | 0 |
| 2018-06-19 | $754.19 | $754.19 | $754.19 | $754.19 | $727.77 | 0 |
| 2018-06-18 | $754.19 | $754.19 | $754.19 | $754.19 | $727.77 | 0 |
| 2018-06-15 | $754.19 | $754.19 | $754.19 | $754.19 | $727.77 | 0 |
| 2018-06-14 | $754.19 | $754.19 | $754.19 | $754.19 | $727.77 | 0 |
| 2018-06-13 | $754.19 | $754.19 | $754.19 | $754.19 | $727.77 | 100 |
| 2018-06-12 | $706.00 | $706.00 | $706.00 | $706.00 | $681.27 | 0 |
| 2018-06-11 | $706.00 | $706.00 | $706.00 | $706.00 | $681.27 | 0 |
| 2018-06-08 | $697.75 | $706.00 | $697.75 | $706.00 | $681.27 | 47 |
| 2018-06-07 | $700.93 | $702.65 | $698.96 | $702.65 | $678.04 | 77 |
| 2018-06-06 | $692.23 | $695.79 | $684.75 | $684.75 | $660.76 | 90 |
| 2018-06-05 | $689.50 | $695.00 | $689.50 | $695.00 | $670.66 | 93 |
| 2018-06-04 | $677.08 | $677.08 | $677.08 | $677.08 | $653.36 | 100 |
| 2018-06-01 | $676.40 | $676.40 | $676.40 | $676.40 | $652.71 | 0 |
| 2018-05-31 | $676.40 | $676.40 | $676.40 | $676.40 | $652.71 | 0 |
| 2018-05-30 | $660.40 | $660.40 | $660.40 | $660.40 | $637.27 | 1 |
| 2018-05-29 | $676.40 | $676.40 | $676.40 | $676.40 | $652.71 | 0 |
| 2018-05-25 | $676.40 | $676.40 | $676.40 | $676.40 | $652.71 | 0 |
| 2018-05-24 | $664.40 | $676.40 | $660.40 | $676.40 | $652.71 | 62 |
| 2018-05-23 | $678.62 | $678.62 | $678.62 | $678.62 | $654.85 | 0 |
| 2018-05-22 | $678.62 | $678.62 | $678.62 | $678.62 | $654.85 | 1 |
| 2018-05-21 | $678.62 | $678.62 | $678.62 | $678.62 | $654.85 | 0 |
| 2018-05-18 | $678.62 | $678.62 | $678.62 | $678.62 | $654.85 | 0 |
| 2018-05-17 | $678.62 | $678.62 | $678.62 | $678.62 | $654.85 | 0 |
| 2018-05-16 | $678.62 | $678.62 | $678.62 | $678.62 | $654.85 | 10 |
| 2018-05-15 | $678.62 | $678.62 | $678.62 | $678.62 | $654.85 | 100 |
| 2018-05-14 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-05-11 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-05-10 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 2 |
| 2018-05-09 | $684.00 | $684.00 | $684.00 | $684.00 | $660.04 | 2 |
| 2018-05-08 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-05-07 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-05-04 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-05-03 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-05-02 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-05-01 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-04-30 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 0 |
| 2018-04-27 | $680.00 | $680.00 | $680.00 | $680.00 | $656.18 | 100 |
| 2018-04-26 | $635.55 | $635.55 | $635.55 | $635.55 | $613.29 | 0 |
| 2018-04-25 | $635.55 | $635.55 | $635.55 | $635.55 | $613.29 | 0 |
| 2018-04-24 | $635.55 | $635.55 | $635.55 | $635.55 | $613.29 | 0 |
| 2018-04-23 | $635.55 | $635.55 | $635.55 | $635.55 | $613.29 | 0 |
| 2018-04-20 | $635.55 | $635.55 | $635.55 | $635.55 | $613.29 | 0 |
| 2018-04-19 | $635.55 | $635.55 | $635.55 | $635.55 | $613.29 | 0 |
| 2018-04-18 | $635.55 | $635.55 | $635.55 | $635.55 | $613.29 | 2 |
| 2018-04-17 | $635.55 | $635.55 | $635.55 | $635.55 | $613.29 | 600 |
| 2018-04-16 | $638.65 | $638.65 | $638.65 | $638.65 | $616.28 | 0 |
| 2018-04-13 | $638.65 | $638.65 | $638.65 | $638.65 | $616.28 | 0 |
| 2018-04-12 | $638.65 | $638.65 | $638.65 | $638.65 | $616.28 | 0 |
| 2018-04-11 | $638.65 | $638.65 | $638.65 | $638.65 | $616.28 | 0 |
| 2018-04-10 | $638.65 | $638.65 | $638.65 | $638.65 | $616.28 | 0 |
| 2018-04-09 | $638.65 | $638.65 | $638.65 | $638.65 | $611.52 | 0 |
| 2018-04-06 | $638.65 | $638.65 | $638.65 | $638.65 | $606.82 | 0 |
| 2018-04-05 | $638.65 | $638.65 | $638.65 | $638.65 | $606.82 | 0 |
| 2018-04-04 | $638.65 | $638.65 | $638.65 | $638.65 | $606.82 | 0 |
| 2018-04-03 | $638.65 | $638.65 | $638.65 | $638.65 | $606.82 | 0 |
| 2018-04-02 | $638.65 | $638.65 | $638.65 | $638.65 | $606.82 | 100 |
| 2018-03-29 | $627.85 | $627.85 | $627.85 | $627.85 | $596.56 | 0 |
| 2018-03-28 | $627.85 | $627.85 | $627.85 | $627.85 | $596.56 | 1 |
| 2018-03-27 | $629.17 | $629.17 | $629.17 | $629.17 | $597.82 | 0 |
| 2018-03-26 | $629.17 | $629.17 | $629.17 | $629.17 | $597.82 | 0 |
| 2018-03-23 | $629.17 | $629.17 | $629.17 | $629.17 | $597.82 | 0 |
| 2018-03-22 | $629.17 | $629.17 | $629.17 | $629.17 | $597.82 | 0 |
| 2018-03-21 | $629.17 | $629.17 | $629.17 | $629.17 | $597.82 | 100 |
| 2018-03-20 | $642.35 | $642.35 | $642.35 | $642.35 | $610.34 | 0 |
| 2018-03-19 | $642.35 | $642.35 | $642.35 | $642.35 | $610.34 | 100 |
| 2018-03-16 | $670.70 | $670.70 | $670.70 | $670.70 | $637.28 | 0 |
| 2018-03-15 | $670.70 | $670.70 | $670.70 | $670.70 | $637.28 | 0 |
| 2018-03-14 | $670.70 | $670.70 | $670.70 | $670.70 | $637.28 | 1 |
| 2018-03-13 | $670.70 | $670.70 | $670.70 | $670.70 | $637.28 | 0 |
| 2018-03-12 | $670.70 | $670.70 | $670.70 | $670.70 | $637.28 | 1 |
| 2018-03-09 | $670.70 | $670.70 | $670.70 | $670.70 | $637.28 | 0 |
| 2018-03-08 | $668.13 | $670.80 | $668.13 | $670.70 | $637.28 | 58 |
| 2018-03-07 | $658.33 | $658.33 | $658.33 | $658.33 | $625.52 | 2 |
| 2018-03-06 | $671.54 | $671.54 | $671.54 | $671.54 | $638.08 | 10 |
| 2018-03-05 | $666.40 | $669.65 | $666.40 | $669.65 | $636.28 | 54 |
| 2018-03-02 | $646.85 | $648.43 | $639.00 | $639.00 | $607.16 | 142 |
| 2018-03-01 | $662.53 | $662.53 | $658.45 | $662.45 | $629.44 | 71 |
| 2018-02-28 | $682.71 | $682.71 | $669.75 | $669.75 | $636.37 | 107 |
| 2018-02-27 | $700.88 | $700.88 | $700.88 | $700.88 | $665.95 | 0 |
| 2018-02-26 | $699.56 | $700.88 | $699.56 | $700.88 | $665.95 | 11 |
| 2018-02-23 | $720.40 | $720.40 | $720.40 | $720.40 | $684.50 | 0 |
| 2018-02-22 | $720.40 | $720.40 | $720.40 | $720.40 | $684.50 | 0 |
| 2018-02-21 | $706.35 | $720.40 | $703.60 | $720.40 | $684.50 | 78 |
| 2018-02-20 | $714.90 | $714.90 | $714.90 | $714.90 | $679.27 | 0 |
| 2018-02-16 | $714.90 | $714.90 | $714.90 | $714.90 | $679.27 | 0 |
| 2018-02-15 | $717.64 | $717.64 | $714.90 | $714.90 | $679.27 | 30 |
| 2018-02-14 | $683.25 | $683.25 | $683.25 | $683.25 | $649.20 | 0 |
| 2018-02-13 | $683.25 | $683.25 | $683.25 | $683.25 | $649.20 | 0 |
| 2018-02-12 | $683.25 | $683.25 | $683.25 | $683.25 | $649.20 | 0 |
| 2018-02-09 | $683.25 | $683.25 | $683.25 | $683.25 | $649.20 | 0 |
| 2018-02-08 | $683.25 | $683.25 | $683.25 | $683.25 | $649.20 | 100 |
| 2018-02-07 | $686.55 | $686.55 | $686.55 | $686.55 | $652.34 | 200 |
| 2018-02-06 | $685.27 | $685.27 | $668.75 | $668.75 | $635.42 | 1,252 |
| 2018-02-05 | $667.53 | $667.53 | $662.53 | $662.53 | $629.51 | 28 |
| 2018-02-02 | $709.00 | $715.00 | $708.00 | $715.00 | $679.37 | 88 |
| 2018-02-01 | $763.50 | $763.50 | $763.50 | $763.50 | $725.45 | 0 |
| 2018-01-31 | $763.50 | $763.50 | $763.50 | $763.50 | $725.45 | 100 |
| 2018-01-30 | $759.85 | $759.85 | $759.85 | $759.85 | $721.98 | 200 |
| 2018-01-29 | $751.57 | $751.57 | $751.57 | $751.57 | $714.12 | 0 |
| 2018-01-26 | $751.57 | $751.57 | $751.57 | $751.57 | $714.12 | 0 |
| 2018-01-25 | $751.57 | $751.57 | $751.57 | $751.57 | $714.12 | 0 |
| 2018-01-24 | $751.57 | $751.57 | $751.57 | $751.57 | $714.12 | 0 |
| 2018-01-23 | $750.43 | $751.57 | $750.43 | $751.57 | $714.12 | 56 |
| 2018-01-22 | $720.00 | $720.00 | $720.00 | $720.00 | $684.12 | 0 |
| 2018-01-19 | $720.00 | $720.00 | $720.00 | $720.00 | $684.12 | 0 |
| 2018-01-18 | $720.00 | $720.00 | $720.00 | $720.00 | $684.12 | 0 |
| 2018-01-17 | $720.00 | $720.00 | $720.00 | $720.00 | $684.12 | 0 |
| 2018-01-16 | $726.55 | $726.55 | $726.55 | $726.55 | $690.34 | 3 |
| 2018-01-12 | $720.00 | $720.00 | $720.00 | $720.00 | $684.12 | 0 |
| 2018-01-11 | $720.00 | $720.00 | $720.00 | $720.00 | $684.12 | 0 |
| 2018-01-10 | $720.00 | $720.00 | $720.00 | $720.00 | $684.12 | 105 |
| 2018-01-09 | $725.04 | $725.04 | $725.04 | $725.04 | $688.91 | 0 |
| 2018-01-08 | $725.04 | $725.04 | $725.04 | $725.04 | $688.91 | 148 |
| 2018-01-05 | $714.00 | $714.00 | $714.00 | $714.00 | $678.42 | 0 |
| 2018-01-04 | $719.00 | $719.00 | $714.00 | $714.00 | $678.42 | 225 |
| 2018-01-03 | $706.00 | $706.00 | $706.00 | $706.00 | $670.82 | 0 |
| 2018-01-02 | $706.00 | $706.00 | $706.00 | $706.00 | $670.82 | 5 |
| 2017-12-29 | $699.00 | $699.00 | $699.00 | $699.00 | $664.17 | 0 |
| 2017-12-28 | $699.00 | $699.00 | $699.00 | $699.00 | $664.17 | 0 |
| 2017-12-27 | $699.00 | $699.00 | $699.00 | $699.00 | $664.17 | 0 |
| 2017-12-26 | $699.00 | $699.00 | $699.00 | $699.00 | $664.17 | 5 |
| 2017-12-22 | $702.00 | $702.00 | $702.00 | $702.00 | $667.02 | 0 |
| 2017-12-21 | $702.00 | $702.00 | $702.00 | $702.00 | $667.02 | 319 |
| 2017-12-20 | $701.00 | $701.00 | $701.00 | $701.00 | $666.07 | 16 |
| 2017-12-19 | $687.00 | $687.00 | $687.00 | $687.00 | $652.77 | 0 |
| 2017-12-18 | $687.00 | $687.00 | $687.00 | $687.00 | $652.77 | 0 |
| 2017-12-15 | $699.15 | $699.15 | $687.00 | $687.00 | $652.77 | 155 |
| 2017-12-14 | $706.00 | $706.00 | $706.00 | $706.00 | $670.82 | 1 |
| 2017-12-13 | $717.46 | $717.46 | $717.46 | $717.46 | $681.71 | 2 |
| 2017-12-12 | $707.41 | $717.46 | $705.00 | $717.46 | $681.71 | 39 |
| 2017-12-11 | $725.00 | $725.00 | $725.00 | $725.00 | $688.87 | 0 |
| 2017-12-08 | $721.84 | $721.84 | $721.84 | $721.84 | $685.87 | 2 |
| 2017-12-07 | $725.00 | $725.00 | $725.00 | $725.00 | $688.87 | 0 |
| 2017-12-06 | $725.00 | $725.00 | $725.00 | $725.00 | $688.87 | 0 |
| 2017-12-05 | $725.00 | $725.00 | $725.00 | $725.00 | $688.87 | 27 |
| 2017-12-04 | $731.93 | $731.93 | $731.93 | $731.93 | $695.46 | 8 |
| 2017-12-01 | $751.75 | $751.75 | $751.75 | $751.75 | $714.29 | 0 |
| 2017-11-30 | $750.40 | $750.40 | $750.40 | $750.40 | $713.01 | 1 |
| 2017-11-29 | $751.75 | $751.75 | $751.75 | $751.75 | $714.29 | 0 |
| 2017-11-28 | $751.75 | $751.75 | $751.75 | $751.75 | $714.29 | 0 |
| 2017-11-27 | $751.70 | $751.75 | $751.70 | $751.75 | $714.29 | 34 |
| 2017-11-24 | $745.50 | $753.10 | $745.50 | $753.10 | $715.57 | 21 |
| 2017-11-22 | $708.55 | $708.55 | $708.55 | $708.55 | $673.24 | 0 |
| 2017-11-21 | $708.55 | $708.55 | $708.55 | $708.55 | $673.24 | 40 |
| 2017-11-20 | $721.00 | $721.00 | $721.00 | $721.00 | $685.07 | 1 |
| 2017-11-17 | $708.55 | $708.55 | $708.55 | $708.55 | $673.24 | 0 |
| 2017-11-15 | $708.55 | $708.55 | $708.55 | $708.55 | $673.24 | 0 |
| 2017-11-14 | $718.20 | $718.20 | $718.20 | $718.20 | $682.41 | 61 |
| 2017-11-13 | $708.55 | $708.55 | $708.55 | $708.55 | $673.24 | 15 |
| 2017-11-10 | $704.86 | $704.86 | $704.86 | $704.86 | $669.74 | 4 |
| 2017-11-09 | $704.76 | $704.76 | $704.76 | $704.76 | $669.64 | 0 |
| 2017-11-08 | $703.56 | $710.44 | $703.56 | $704.76 | $669.64 | 11 |
| 2017-11-07 | $707.04 | $707.04 | $707.04 | $707.04 | $671.81 | 100 |
| 2017-11-06 | $696.49 | $703.95 | $694.00 | $703.95 | $668.87 | 27 |
| 2017-11-03 | $700.15 | $700.15 | $700.15 | $700.15 | $665.26 | 4 |
| 2017-11-02 | $700.50 | $700.50 | $700.50 | $700.50 | $665.59 | 0 |
| 2017-11-01 | $700.50 | $700.50 | $700.50 | $700.50 | $665.59 | 0 |
| 2017-10-31 | $696.45 | $704.00 | $694.00 | $700.50 | $665.59 | 53 |
| 2017-10-30 | $693.00 | $693.00 | $693.00 | $693.00 | $658.47 | 13 |
| 2017-10-27 | $691.59 | $691.59 | $691.59 | $691.59 | $657.13 | 9 |
| 2017-10-26 | $676.69 | $676.69 | $676.69 | $676.69 | $642.97 | 2 |
| 2017-10-25 | $668.46 | $676.73 | $665.70 | $676.69 | $642.97 | 209 |
| 2017-10-24 | $658.00 | $658.00 | $658.00 | $658.00 | $625.21 | 30 |
| 2017-10-23 | $670.00 | $670.00 | $670.00 | $670.00 | $636.61 | 0 |
| 2017-10-20 | $670.00 | $670.00 | $670.00 | $670.00 | $636.61 | 0 |
| 2017-10-19 | $670.00 | $670.00 | $670.00 | $670.00 | $636.61 | 0 |
| 2017-10-18 | $670.00 | $670.00 | $670.00 | $670.00 | $636.61 | 10 |
| 2017-10-17 | $670.00 | $670.00 | $670.00 | $670.00 | $636.61 | 0 |
| 2017-10-16 | $670.00 | $670.00 | $670.00 | $670.00 | $636.61 | 61 |
| 2017-10-13 | $672.00 | $672.00 | $672.00 | $672.00 | $638.51 | 0 |
| 2017-10-12 | $672.00 | $672.00 | $668.00 | $672.00 | $638.51 | 99 |
| 2017-10-11 | $667.96 | $667.96 | $667.96 | $667.96 | $634.67 | 0 |
| 2017-10-10 | $667.96 | $667.96 | $667.96 | $667.96 | $634.67 | 0 |
| 2017-10-09 | $667.96 | $667.96 | $667.96 | $667.96 | $634.67 | 0 |
| 2017-10-06 | $667.96 | $667.96 | $667.96 | $667.96 | $634.67 | 51 |
| 2017-10-05 | $667.96 | $667.96 | $667.96 | $667.96 | $634.67 | 5 |
| 2017-10-04 | $676.73 | $676.73 | $676.73 | $676.73 | $643.01 | 7 |
| 2017-10-03 | $665.03 | $666.00 | $665.03 | $666.00 | $632.81 | 294 |
| 2017-10-02 | $646.00 | $646.00 | $646.00 | $646.00 | $613.81 | 40 |
| 2017-09-29 | $645.00 | $645.00 | $645.00 | $645.00 | $612.86 | 10 |
| 2017-09-28 | $655.45 | $655.45 | $655.45 | $655.45 | $622.79 | 0 |
| 2017-09-27 | $655.45 | $655.45 | $655.45 | $655.45 | $622.79 | 0 |
| 2017-09-26 | $655.45 | $655.45 | $655.45 | $655.45 | $622.79 | 0 |
| 2017-09-25 | $655.45 | $655.45 | $655.45 | $655.45 | $622.79 | 33 |
| 2017-09-22 | $648.96 | $648.96 | $648.96 | $648.96 | $616.62 | 8 |
| 2017-09-21 | $636.43 | $636.43 | $633.00 | $633.00 | $601.46 | 130 |
| 2017-09-20 | $647.44 | $647.44 | $647.44 | $647.44 | $615.18 | 50 |
| 2017-09-19 | $645.60 | $645.60 | $645.60 | $645.60 | $613.43 | 0 |
| 2017-09-18 | $645.60 | $645.60 | $645.60 | $645.60 | $613.43 | 0 |
| 2017-09-15 | $645.60 | $645.60 | $645.60 | $645.60 | $613.43 | 40 |
| 2017-09-14 | $652.00 | $652.00 | $652.00 | $652.00 | $619.51 | 0 |
| 2017-09-13 | $652.00 | $652.00 | $652.00 | $652.00 | $619.51 | 0 |
| 2017-09-12 | $652.00 | $652.00 | $652.00 | $652.00 | $619.51 | 0 |
| 2017-09-11 | $652.00 | $652.00 | $652.00 | $652.00 | $619.51 | 0 |
| 2017-09-08 | $652.00 | $652.00 | $652.00 | $652.00 | $619.51 | 20 |
| 2017-09-07 | $640.00 | $640.00 | $640.00 | $640.00 | $608.11 | 0 |
| 2017-09-06 | $640.00 | $640.00 | $640.00 | $640.00 | $608.11 | 0 |
| 2017-09-05 | $650.00 | $650.00 | $640.00 | $640.00 | $608.11 | 17 |
| 2017-09-01 | $647.00 | $647.00 | $647.00 | $647.00 | $614.76 | 0 |
| 2017-08-31 | $647.00 | $647.00 | $647.00 | $647.00 | $614.76 | 0 |
| 2017-08-30 | $647.00 | $647.00 | $647.00 | $647.00 | $614.76 | 0 |
| 2017-08-29 | $647.00 | $647.00 | $647.00 | $647.00 | $614.76 | 0 |
| 2017-08-28 | $647.00 | $647.00 | $647.00 | $647.00 | $614.76 | 0 |
| 2017-08-25 | $645.20 | $647.00 | $645.20 | $647.00 | $614.76 | 7 |
| 2017-08-24 | $618.95 | $618.95 | $618.95 | $618.95 | $588.11 | 0 |
| 2017-08-23 | $618.95 | $618.95 | $618.95 | $618.95 | $588.11 | 0 |
| 2017-08-22 | $618.95 | $618.95 | $618.95 | $618.95 | $588.11 | 0 |
| 2017-08-21 | $618.95 | $618.95 | $618.95 | $618.95 | $588.11 | 0 |
| 2017-08-18 | $618.95 | $618.95 | $618.95 | $618.95 | $588.11 | 0 |
| 2017-08-17 | $628.00 | $631.65 | $618.95 | $618.95 | $588.11 | 24 |
| 2017-08-16 | $567.60 | $567.60 | $567.60 | $567.60 | $539.32 | 1 |
| 2017-08-15 | $567.60 | $567.60 | $567.60 | $567.60 | $539.32 | 0 |
| 2017-08-14 | $567.60 | $567.60 | $567.60 | $567.60 | $539.32 | 0 |
| 2017-08-11 | $567.60 | $567.60 | $567.60 | $567.60 | $539.32 | 0 |
| 2017-08-10 | $567.60 | $567.60 | $567.60 | $567.60 | $539.32 | 0 |
| 2017-08-09 | $567.60 | $567.60 | $567.60 | $567.60 | $539.32 | 0 |
| 2017-08-08 | $565.70 | $567.60 | $565.70 | $567.60 | $539.32 | 60 |
| 2017-08-07 | $572.35 | $572.35 | $572.35 | $572.35 | $543.83 | 0 |
| 2017-08-04 | $572.35 | $572.35 | $572.35 | $572.35 | $543.83 | 0 |
| 2017-08-03 | $569.92 | $572.35 | $569.92 | $572.35 | $543.83 | 26 |
| 2017-08-02 | $573.23 | $573.23 | $573.23 | $573.23 | $544.66 | 0 |
| 2017-08-01 | $573.23 | $573.23 | $573.23 | $573.23 | $544.66 | 0 |
| 2017-07-31 | $573.23 | $573.23 | $573.23 | $573.23 | $544.66 | 0 |
| 2017-07-28 | $573.23 | $573.23 | $573.23 | $573.23 | $544.66 | 0 |
| 2017-07-27 | $573.23 | $573.23 | $573.23 | $573.23 | $544.66 | 0 |
| 2017-07-26 | $567.00 | $573.23 | $567.00 | $573.23 | $544.66 | 1,516 |
| 2017-07-25 | $563.89 | $565.85 | $563.89 | $565.85 | $537.65 | 46 |
| 2017-07-24 | $562.00 | $562.00 | $562.00 | $562.00 | $533.99 | 1 |
| 2017-07-21 | $564.00 | $564.00 | $564.00 | $564.00 | $535.89 | 0 |
| 2017-07-20 | $564.00 | $564.00 | $564.00 | $564.00 | $535.89 | 0 |
| 2017-07-19 | $564.00 | $564.00 | $564.00 | $564.00 | $535.89 | 0 |
| 2017-07-18 | $570.40 | $570.40 | $570.40 | $570.40 | $541.98 | 0 |
| 2017-07-17 | $564.00 | $564.00 | $564.00 | $564.00 | $535.89 | 0 |
| 2017-07-14 | $564.00 | $564.00 | $564.00 | $564.00 | $535.89 | 1 |
| 2017-07-13 | $564.00 | $564.00 | $564.00 | $564.00 | $535.89 | 0 |
| 2017-07-12 | $564.00 | $564.00 | $564.00 | $564.00 | $535.89 | 0 |
| 2017-07-11 | $558.75 | $564.00 | $557.00 | $564.00 | $535.89 | 38 |
| 2017-07-10 | $563.00 | $567.45 | $558.90 | $561.04 | $533.08 | 106 |
| 2017-07-07 | $562.85 | $562.85 | $554.10 | $561.48 | $533.50 | 541 |
| 2017-07-06 | $548.00 | $550.00 | $548.00 | $548.05 | $520.74 | 178 |
| 2017-07-05 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-07-03 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-30 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-29 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-28 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-27 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-26 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-23 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-22 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-21 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-20 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-19 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-16 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-15 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-14 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-13 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-12 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-09 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-08 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-07 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-06 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-05 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-02 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-06-01 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-05-31 | $557.35 | $557.35 | $557.35 | $557.35 | $529.58 | 0 |
| 2017-05-30 | $553.31 | $557.35 | $553.31 | $557.35 | $529.58 | 43 |
| 2017-05-26 | $552.00 | $553.00 | $552.00 | $553.00 | $525.44 | 25 |
| 2017-05-25 | $535.10 | $535.10 | $535.10 | $535.10 | $508.43 | 0 |
| 2017-05-24 | $535.10 | $535.10 | $535.10 | $535.10 | $508.43 | 0 |
| 2017-05-23 | $535.10 | $535.10 | $535.10 | $535.10 | $508.43 | 0 |
| 2017-05-22 | $535.10 | $535.10 | $535.10 | $535.10 | $508.43 | 50 |
| 2017-05-19 | $535.10 | $535.10 | $535.10 | $535.10 | $508.43 | 0 |
| 2017-05-18 | $535.10 | $535.10 | $535.10 | $535.10 | $508.43 | 0 |
| 2017-05-17 | $536.63 | $536.63 | $535.10 | $535.10 | $508.43 | 11 |
| 2017-05-16 | $553.00 | $556.50 | $553.00 | $556.50 | $528.77 | 18 |
| 2017-05-15 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-12 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-11 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-10 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-09 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-08 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-05 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-04 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-03 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-02 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-05-01 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 0 |
| 2017-04-28 | $523.88 | $523.88 | $523.88 | $523.88 | $497.77 | 10 |
| 2017-04-27 | $516.00 | $516.00 | $516.00 | $516.00 | $490.29 | 200 |
| 2017-04-26 | $494.66 | $497.50 | $492.21 | $496.18 | $471.45 | 148 |
| 2017-04-25 | $493.46 | $493.46 | $493.46 | $493.46 | $468.87 | 20 |
| 2017-04-24 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 0 |
| 2017-04-21 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 0 |
| 2017-04-20 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 0 |
| 2017-04-19 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 0 |
| 2017-04-18 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 0 |
| 2017-04-17 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 0 |
| 2017-04-13 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 1 |
| 2017-04-12 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 3 |
| 2017-04-11 | $465.78 | $465.78 | $465.78 | $465.78 | $442.57 | 0 |
| 2017-04-10 | $463.26 | $467.05 | $463.26 | $465.78 | $438.57 | 54 |
| 2017-04-07 | $463.15 | $463.15 | $463.15 | $463.15 | $432.15 | 27 |
| 2017-04-06 | $458.05 | $458.05 | $458.05 | $458.05 | $427.39 | 5 |
| 2017-04-05 | $456.29 | $456.29 | $456.29 | $456.29 | $425.75 | 5 |
| 2017-04-04 | $458.55 | $458.55 | $458.55 | $458.55 | $427.86 | 0 |
| 2017-04-03 | $458.55 | $458.55 | $458.55 | $458.55 | $427.86 | 0 |
| 2017-03-31 | $458.55 | $458.55 | $458.55 | $458.55 | $427.86 | 0 |
| 2017-03-30 | $458.55 | $458.55 | $458.55 | $458.55 | $427.86 | 0 |
| 2017-03-29 | $457.69 | $458.55 | $457.69 | $458.55 | $427.86 | 100 |
| 2017-03-28 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-27 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-24 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-23 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-22 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-21 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-20 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-17 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-16 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-15 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 2 |
| 2017-03-14 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-13 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 0 |
| 2017-03-10 | $433.01 | $433.01 | $433.01 | $433.01 | $404.03 | 100 |
| 2017-03-09 | $434.50 | $435.00 | $434.30 | $435.00 | $405.88 | 100 |
| 2017-03-08 | $428.15 | $428.15 | $428.15 | $428.15 | $399.49 | 0 |
| 2017-03-07 | $428.15 | $428.15 | $428.15 | $428.15 | $399.49 | 0 |
| 2017-03-06 | $428.15 | $428.15 | $428.15 | $428.15 | $399.49 | 0 |
| 2017-03-03 | $428.15 | $428.15 | $428.15 | $428.15 | $399.49 | 0 |
| 2017-03-02 | $427.41 | $428.15 | $427.41 | $428.15 | $399.49 | 100 |
| 2017-03-01 | $422.34 | $422.34 | $422.34 | $422.34 | $394.07 | 0 |
| 2017-02-28 | $422.34 | $422.34 | $422.34 | $422.34 | $394.07 | 100 |
| 2017-02-27 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 0 |
| 2017-02-24 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 0 |
| 2017-02-23 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 0 |
| 2017-02-22 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 0 |
| 2017-02-21 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 0 |
| 2017-02-17 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 0 |
| 2017-02-16 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 0 |
| 2017-02-15 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 0 |
| 2017-02-14 | $401.30 | $401.30 | $401.30 | $401.30 | $374.44 | 300 |
| 2017-02-13 | $401.70 | $401.70 | $401.70 | $401.70 | $374.81 | 0 |
| 2017-02-10 | $401.70 | $401.70 | $401.70 | $401.70 | $374.81 | 0 |
| 2017-02-09 | $401.70 | $402.00 | $401.70 | $401.70 | $374.81 | 3,900 |
| 2017-02-08 | $402.76 | $403.50 | $402.76 | $403.50 | $376.49 | 100 |
| 2017-02-07 | $401.65 | $404.60 | $401.65 | $404.60 | $377.52 | 3,300 |
| 2017-02-06 | $407.90 | $407.90 | $407.90 | $407.90 | $380.60 | 0 |
| 2017-02-03 | $407.90 | $407.90 | $407.90 | $407.90 | $380.60 | 0 |
| 2017-02-02 | $409.31 | $409.31 | $407.90 | $407.90 | $380.60 | 200 |
| 2017-02-01 | $401.05 | $401.05 | $401.05 | $401.05 | $374.20 | 0 |
| 2017-01-31 | $401.05 | $401.05 | $401.05 | $401.05 | $374.20 | 0 |
| 2017-01-30 | $401.05 | $401.05 | $401.05 | $401.05 | $374.20 | 50 |
| 2017-01-27 | $395.66 | $395.66 | $395.66 | $395.66 | $369.18 | 0 |
| 2017-01-26 | $395.66 | $395.66 | $395.66 | $395.66 | $369.18 | 0 |
| 2017-01-25 | $395.66 | $395.66 | $395.66 | $395.66 | $369.18 | 0 |
| 2017-01-24 | $395.66 | $395.66 | $395.66 | $395.66 | $369.18 | 0 |
| 2017-01-23 | $395.66 | $395.66 | $395.66 | $395.66 | $369.18 | 0 |
| 2017-01-20 | $395.66 | $395.66 | $395.66 | $395.66 | $369.18 | 16 |
| 2017-01-19 | $404.50 | $404.50 | $404.50 | $404.50 | $377.42 | 0 |
| 2017-01-18 | $404.50 | $404.50 | $404.50 | $404.50 | $377.42 | 0 |
| 2017-01-17 | $404.43 | $404.50 | $403.85 | $404.50 | $377.42 | 47 |
| 2017-01-13 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2017-01-12 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2017-01-11 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2017-01-10 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2017-01-09 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2017-01-06 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2017-01-05 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2017-01-04 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 45 |
| 2017-01-03 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2016-12-30 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2016-12-29 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2016-12-28 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2016-12-27 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2016-12-23 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2016-12-22 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2016-12-21 | $381.51 | $381.51 | $381.51 | $381.51 | $355.97 | 0 |
| 2016-12-20 | $377.60 | $381.51 | $377.60 | $381.51 | $355.97 | 185 |
| 2016-12-19 | $375.65 | $375.65 | $375.65 | $375.65 | $350.50 | 15 |
| 2016-12-16 | $351.50 | $351.50 | $351.50 | $351.50 | $327.97 | 0 |
| 2016-12-15 | $351.50 | $351.50 | $351.50 | $351.50 | $327.97 | 0 |
| 2016-12-14 | $351.50 | $351.50 | $351.50 | $351.50 | $327.97 | 0 |
| 2016-12-13 | $351.50 | $351.50 | $351.50 | $351.50 | $327.97 | 0 |
| 2016-12-12 | $351.50 | $351.50 | $351.50 | $351.50 | $327.97 | 0 |
| 2016-12-09 | $351.50 | $351.50 | $351.50 | $351.50 | $327.97 | 0 |
| 2016-12-08 | $350.50 | $351.50 | $350.50 | $351.50 | $327.97 | 151 |
| 2016-12-07 | $354.16 | $354.16 | $354.16 | $354.16 | $330.45 | 1 |
| 2016-12-06 | $365.70 | $365.70 | $362.63 | $362.63 | $338.36 | 3 |
| 2016-12-05 | $360.41 | $363.27 | $360.41 | $363.27 | $338.96 | 4 |
| 2016-12-02 | $359.56 | $359.56 | $359.56 | $359.56 | $335.49 | 0 |
| 2016-12-01 | $358.82 | $359.56 | $358.82 | $359.56 | $335.49 | 66 |
| 2016-11-30 | $358.30 | $358.30 | $358.30 | $358.30 | $334.32 | 0 |
| 2016-11-29 | $358.30 | $358.30 | $358.30 | $358.30 | $334.32 | 0 |
| 2016-11-28 | $358.30 | $358.30 | $358.30 | $358.30 | $334.32 | 5 |
| 2016-11-25 | $352.84 | $352.84 | $352.84 | $352.84 | $329.22 | 0 |
| 2016-11-23 | $352.84 | $352.84 | $352.84 | $352.84 | $329.22 | 0 |
| 2016-11-22 | $352.84 | $352.84 | $352.84 | $352.84 | $329.22 | 2 |
| 2016-11-21 | $358.45 | $358.45 | $358.45 | $358.45 | $334.46 | 29 |
| 2016-11-18 | $360.00 | $361.55 | $358.10 | $358.10 | $334.13 | 50 |
| 2016-11-17 | $350.00 | $350.00 | $350.00 | $350.00 | $326.57 | 0 |
| 2016-11-16 | $350.00 | $350.00 | $350.00 | $350.00 | $326.57 | 0 |
| 2016-11-15 | $350.00 | $350.00 | $350.00 | $350.00 | $326.57 | 0 |
| 2016-11-14 | $350.00 | $350.00 | $350.00 | $350.00 | $326.57 | 16 |
| 2016-11-11 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-11-10 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-11-09 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-11-08 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-11-07 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-11-04 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-11-03 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-11-02 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-11-01 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-10-31 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-10-28 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-10-27 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 0 |
| 2016-10-26 | $384.35 | $384.35 | $384.35 | $384.35 | $358.62 | 1 |
| 2016-10-25 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 0 |
| 2016-10-24 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 0 |
| 2016-10-21 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 0 |
| 2016-10-20 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 0 |
| 2016-10-19 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 0 |
| 2016-10-18 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 0 |
| 2016-10-17 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 0 |
| 2016-10-14 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 0 |
| 2016-10-13 | $389.90 | $389.90 | $389.90 | $389.90 | $363.80 | 8 |
| 2016-10-12 | $394.20 | $394.20 | $394.20 | $394.20 | $367.81 | 0 |
| 2016-10-11 | $394.20 | $394.20 | $394.20 | $394.20 | $367.81 | 0 |
| 2016-10-10 | $394.20 | $394.20 | $394.20 | $394.20 | $367.81 | 0 |
| 2016-10-07 | $394.20 | $394.20 | $394.20 | $394.20 | $367.81 | 0 |
| 2016-10-06 | $394.20 | $394.20 | $394.20 | $394.20 | $367.81 | 0 |
| 2016-10-05 | $394.20 | $394.20 | $394.20 | $394.20 | $367.81 | 0 |
| 2016-10-04 | $394.20 | $394.20 | $394.20 | $394.20 | $367.81 | 0 |
| 2016-10-03 | $394.20 | $394.20 | $394.20 | $394.20 | $367.81 | 1 |
| 2016-09-30 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-29 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-28 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-27 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-26 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-23 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-22 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-21 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-20 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 0 |
| 2016-09-19 | $390.95 | $390.95 | $390.95 | $390.95 | $364.78 | 4 |
| 2016-09-16 | $384.75 | $384.75 | $384.75 | $384.75 | $359.00 | 0 |
| 2016-09-15 | $384.75 | $384.75 | $384.75 | $384.75 | $359.00 | 0 |
| 2016-09-14 | $384.75 | $384.75 | $384.75 | $384.75 | $359.00 | 126 |
| 2016-09-13 | $391.70 | $391.70 | $391.70 | $391.70 | $365.48 | 0 |
| 2016-09-12 | $391.70 | $391.70 | $391.70 | $391.70 | $365.48 | 0 |
| 2016-09-09 | $391.70 | $391.70 | $391.70 | $391.70 | $365.48 | 0 |
| 2016-09-08 | $391.36 | $391.70 | $391.36 | $391.70 | $365.48 | 13 |
| 2016-09-07 | $389.42 | $389.42 | $389.42 | $389.42 | $363.35 | 0 |
| 2016-09-06 | $387.36 | $389.42 | $387.36 | $389.42 | $363.35 | 3 |
| 2016-09-02 | $411.50 | $411.50 | $411.50 | $411.50 | $383.96 | 0 |
| 2016-09-01 | $411.50 | $411.50 | $411.50 | $411.50 | $383.96 | 0 |
| 2016-08-31 | $411.50 | $411.50 | $411.50 | $411.50 | $383.96 | 0 |
| 2016-08-30 | $411.50 | $411.50 | $411.50 | $411.50 | $383.96 | 0 |
| 2016-08-29 | $411.50 | $411.50 | $411.50 | $411.50 | $383.96 | 0 |
| 2016-08-26 | $411.50 | $411.50 | $411.50 | $411.50 | $383.96 | 0 |
| 2016-08-25 | $411.56 | $411.56 | $411.50 | $411.50 | $383.96 | 55 |
| 2016-08-24 | $412.70 | $412.70 | $412.70 | $412.70 | $385.08 | 0 |
| 2016-08-23 | $412.70 | $412.70 | $412.70 | $412.70 | $385.08 | 0 |
| 2016-08-22 | $412.70 | $412.70 | $412.70 | $412.70 | $385.08 | 0 |
| 2016-08-19 | $412.70 | $412.70 | $412.70 | $412.70 | $385.08 | 0 |
| 2016-08-18 | $412.70 | $412.70 | $412.70 | $412.70 | $385.08 | 0 |
| 2016-08-17 | $412.70 | $412.70 | $412.70 | $412.70 | $385.08 | 0 |
| 2016-08-16 | $412.70 | $412.70 | $412.70 | $412.70 | $385.08 | 8 |
| 2016-08-15 | $389.00 | $389.00 | $389.00 | $389.00 | $362.96 | 0 |
| 2016-08-12 | $389.00 | $389.00 | $389.00 | $389.00 | $362.96 | 0 |
| 2016-08-11 | $389.00 | $389.00 | $389.00 | $389.00 | $362.96 | 0 |
| 2016-08-10 | $389.00 | $389.00 | $389.00 | $389.00 | $362.96 | 0 |
| 2016-08-09 | $389.00 | $389.00 | $389.00 | $389.00 | $362.96 | 0 |
| 2016-08-08 | $389.00 | $389.00 | $389.00 | $389.00 | $362.96 | 0 |
| 2016-08-05 | $388.71 | $389.00 | $388.71 | $389.00 | $362.96 | 27 |
| 2016-08-04 | $387.49 | $387.49 | $387.49 | $387.49 | $361.55 | 0 |
| 2016-08-03 | $387.49 | $387.49 | $387.49 | $387.49 | $361.55 | 0 |
| 2016-08-02 | $387.49 | $387.49 | $387.49 | $387.49 | $361.55 | 6 |
| 2016-08-01 | $371.15 | $371.15 | $371.15 | $371.15 | $346.31 | 0 |
| 2016-07-29 | $371.15 | $371.15 | $371.15 | $371.15 | $346.31 | 0 |
| 2016-07-28 | $371.15 | $371.15 | $371.15 | $371.15 | $346.31 | 0 |
| 2016-07-27 | $371.15 | $371.15 | $371.15 | $371.15 | $346.31 | 6 |
| 2016-07-26 | $373.90 | $373.90 | $373.90 | $373.90 | $348.87 | 25 |
| 2016-07-25 | $385.29 | $385.29 | $385.29 | $385.29 | $359.49 | 0 |
| 2016-07-22 | $385.29 | $385.29 | $385.29 | $385.29 | $359.49 | 0 |
| 2016-07-21 | $385.29 | $385.29 | $385.29 | $385.29 | $359.49 | 0 |
| 2016-07-20 | $382.20 | $385.29 | $382.20 | $385.29 | $359.49 | 11 |
| 2016-07-19 | $378.85 | $378.85 | $378.75 | $378.75 | $353.40 | 5 |
| 2016-07-18 | $390.75 | $390.75 | $390.75 | $390.75 | $364.59 | 0 |
| 2016-07-15 | $390.75 | $390.75 | $390.75 | $390.75 | $364.59 | 0 |
| 2016-07-14 | $390.75 | $390.75 | $390.75 | $390.75 | $364.59 | 1 |
| 2016-07-13 | $388.93 | $388.93 | $388.93 | $388.93 | $362.89 | 10 |
| 2016-07-12 | $384.98 | $387.35 | $384.98 | $387.35 | $361.42 | 8 |
| 2016-07-11 | $383.50 | $383.50 | $383.50 | $383.50 | $357.83 | 0 |
| 2016-07-08 | $380.35 | $383.50 | $380.35 | $383.50 | $357.83 | 30 |
| 2016-07-07 | $385.25 | $385.25 | $382.50 | $382.50 | $356.90 | 21 |
| 2016-07-06 | $391.50 | $391.50 | $391.50 | $391.50 | $365.29 | 0 |
| 2016-07-05 | $391.50 | $391.50 | $391.50 | $391.50 | $365.29 | 0 |
| 2016-07-01 | $391.50 | $391.50 | $391.50 | $391.50 | $365.29 | 0 |
| 2016-06-30 | $397.75 | $397.75 | $391.50 | $391.50 | $365.29 | 38 |
| 2016-06-29 | $385.50 | $385.50 | $385.50 | $385.50 | $359.70 | 0 |
| 2016-06-28 | $385.50 | $385.50 | $385.50 | $385.50 | $359.70 | 0 |
| 2016-06-27 | $385.50 | $385.50 | $385.50 | $385.50 | $359.70 | 0 |
| 2016-06-24 | $380.25 | $385.50 | $380.25 | $385.50 | $359.70 | 5 |
| 2016-06-23 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-22 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-21 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-20 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-16 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-15 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-14 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-13 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-10 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 0 |
| 2016-06-09 | $384.05 | $384.05 | $384.05 | $384.05 | $358.34 | 2 |
| 2016-06-08 | $390.25 | $390.25 | $390.25 | $390.25 | $364.13 | 0 |
| 2016-06-07 | $390.25 | $390.25 | $390.25 | $390.25 | $364.13 | 11 |
| 2016-06-06 | $381.80 | $381.80 | $381.80 | $381.80 | $356.24 | 0 |
| 2016-06-03 | $381.80 | $381.80 | $381.80 | $381.80 | $356.24 | 0 |
| 2016-06-02 | $381.80 | $381.80 | $381.80 | $381.80 | $356.24 | 0 |
| 2016-06-01 | $381.80 | $381.80 | $381.80 | $381.80 | $356.24 | 0 |
| 2016-05-31 | $381.80 | $381.80 | $381.80 | $381.80 | $356.24 | 100 |
| 2016-05-27 | $378.55 | $378.55 | $378.55 | $378.55 | $353.21 | 0 |
| 2016-05-26 | $378.55 | $378.55 | $378.55 | $378.55 | $353.21 | 0 |
| 2016-05-25 | $378.55 | $378.55 | $378.55 | $378.55 | $353.21 | 127 |
| 2016-05-24 | $373.75 | $373.75 | $373.75 | $373.75 | $348.73 | 0 |
| 2016-05-23 | $373.75 | $373.75 | $373.75 | $373.75 | $348.73 | 0 |
| 2016-05-20 | $373.75 | $373.75 | $373.75 | $373.75 | $348.73 | 0 |
| 2016-05-19 | $373.75 | $373.75 | $373.75 | $373.75 | $348.73 | 0 |
| 2016-05-18 | $373.75 | $373.75 | $373.75 | $373.75 | $348.73 | 2 |
| 2016-05-17 | $378.65 | $378.65 | $378.65 | $378.65 | $353.30 | 0 |
| 2016-05-16 | $378.65 | $378.65 | $378.65 | $378.65 | $353.30 | 0 |
| 2016-05-13 | $378.65 | $378.65 | $378.65 | $378.65 | $353.30 | 0 |
| 2016-05-12 | $378.65 | $378.65 | $378.65 | $378.65 | $353.30 | 0 |
| 2016-05-11 | $378.65 | $378.65 | $378.65 | $378.65 | $353.30 | 0 |
| 2016-05-10 | $378.65 | $378.65 | $378.65 | $378.65 | $353.30 | 1 |
| 2016-05-09 | $374.00 | $374.00 | $374.00 | $374.00 | $348.97 | 0 |
| 2016-05-06 | $374.00 | $374.00 | $374.00 | $374.00 | $348.97 | 0 |
| 2016-05-05 | $370.75 | $374.00 | $370.75 | $374.00 | $348.97 | 7 |
| 2016-05-04 | $373.80 | $377.00 | $370.75 | $377.00 | $351.76 | 31 |
| 2016-05-03 | $370.05 | $372.75 | $370.05 | $372.75 | $347.80 | 31 |
| 2016-05-02 | $359.00 | $359.00 | $355.70 | $355.70 | $331.89 | 2 |
| 2016-04-29 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 0 |
| 2016-04-28 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 0 |
| 2016-04-27 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 0 |
| 2016-04-26 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 0 |
| 2016-04-25 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 0 |
| 2016-04-22 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 0 |
| 2016-04-21 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 0 |
| 2016-04-20 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 0 |
| 2016-04-19 | $354.50 | $354.50 | $354.50 | $354.50 | $330.77 | 200 |
| 2016-04-18 | $348.60 | $348.60 | $348.60 | $348.60 | $325.27 | 0 |
| 2016-04-15 | $348.60 | $348.60 | $348.60 | $348.60 | $325.27 | 0 |
| 2016-04-14 | $348.60 | $348.60 | $348.60 | $348.60 | $325.27 | 0 |
| 2016-04-13 | $348.60 | $348.60 | $348.60 | $348.60 | $325.27 | 0 |
| 2016-04-12 | $348.60 | $348.60 | $348.60 | $348.60 | $325.27 | 1 |
| 2016-04-11 | $355.00 | $355.00 | $355.00 | $355.00 | $327.48 | 0 |
| 2016-04-08 | $355.00 | $355.00 | $355.00 | $355.00 | $327.48 | 0 |
| 2016-04-07 | $355.00 | $355.00 | $355.00 | $355.00 | $327.48 | 0 |
| 2016-04-06 | $355.00 | $355.00 | $355.00 | $355.00 | $327.48 | 0 |
| 2016-04-05 | $355.00 | $355.00 | $355.00 | $355.00 | $327.48 | 4 |
| 2016-04-04 | $344.15 | $344.15 | $344.15 | $344.15 | $317.47 | 0 |
| 2016-04-01 | $344.15 | $344.15 | $344.15 | $344.15 | $317.47 | 0 |
| 2016-03-31 | $344.65 | $344.65 | $344.15 | $344.15 | $317.47 | 100 |
| 2016-03-30 | $334.71 | $334.71 | $334.71 | $334.71 | $308.76 | 0 |
| 2016-03-29 | $334.71 | $334.71 | $334.71 | $334.71 | $308.76 | 0 |
| 2016-03-28 | $334.71 | $334.71 | $334.71 | $334.71 | $308.76 | 0 |
| 2016-03-24 | $334.71 | $334.71 | $334.71 | $334.71 | $308.76 | 0 |
| 2016-03-23 | $334.71 | $334.71 | $334.71 | $334.71 | $308.76 | 0 |
| 2016-03-22 | $331.40 | $334.71 | $331.40 | $334.71 | $308.76 | 52 |
| 2016-03-21 | $328.90 | $328.90 | $328.90 | $328.90 | $303.40 | 0 |
| 2016-03-18 | $328.90 | $328.90 | $328.90 | $328.90 | $303.40 | 40 |
| 2016-03-17 | $332.65 | $332.65 | $332.65 | $332.65 | $306.86 | 0 |
| 2016-03-16 | $332.65 | $332.65 | $332.65 | $332.65 | $306.86 | 0 |
| 2016-03-15 | $332.65 | $332.65 | $332.65 | $332.65 | $306.86 | 0 |
| 2016-03-14 | $332.65 | $332.65 | $332.65 | $332.65 | $306.86 | 0 |
| 2016-03-11 | $332.65 | $332.65 | $332.65 | $332.65 | $306.86 | 50 |
| 2016-03-10 | $328.50 | $328.50 | $328.50 | $328.50 | $303.03 | 7 |
| 2016-03-09 | $329.50 | $329.50 | $329.50 | $329.50 | $303.96 | 0 |
| 2016-03-08 | $329.50 | $329.50 | $329.50 | $329.50 | $303.96 | 0 |
| 2016-03-07 | $329.50 | $329.50 | $329.50 | $329.50 | $303.96 | 0 |
| 2016-03-04 | $329.50 | $329.50 | $329.50 | $329.50 | $303.96 | 0 |
| 2016-03-03 | $329.50 | $329.50 | $329.50 | $329.50 | $303.96 | 11 |
| 2016-03-02 | $327.95 | $327.95 | $327.95 | $327.95 | $302.53 | 2 |
| 2016-03-01 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-29 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-26 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-25 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-24 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-23 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-22 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-19 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 159 |
| 2016-02-18 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-17 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-16 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 0 |
| 2016-02-12 | $291.40 | $291.40 | $291.40 | $291.40 | $268.81 | 15 |
| 2016-02-11 | $294.60 | $294.60 | $290.50 | $290.50 | $267.98 | 124 |
| 2016-02-10 | $301.25 | $301.25 | $297.00 | $297.00 | $273.98 | 532 |
| 2016-02-09 | $301.75 | $302.50 | $299.00 | $302.50 | $279.05 | 173 |
| 2016-02-08 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-02-05 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-02-04 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-02-03 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-02-02 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-02-01 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-01-29 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-01-28 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-01-27 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 0 |
| 2016-01-26 | $298.55 | $298.55 | $298.55 | $298.55 | $275.41 | 1 |
| 2016-01-25 | $291.00 | $291.00 | $291.00 | $291.00 | $268.44 | 0 |
| 2016-01-22 | $291.00 | $291.00 | $291.00 | $291.00 | $268.44 | 11 |
| 2016-01-21 | $286.10 | $286.10 | $286.10 | $286.10 | $263.92 | 161 |
| 2016-01-20 | $295.94 | $295.94 | $295.94 | $295.94 | $273.00 | 0 |
| 2016-01-19 | $295.94 | $295.94 | $295.94 | $295.94 | $273.00 | 0 |
| 2016-01-15 | $295.94 | $295.94 | $295.94 | $295.94 | $273.00 | 0 |
| 2016-01-14 | $295.94 | $295.94 | $295.94 | $295.94 | $273.00 | 0 |
| 2016-01-13 | $295.94 | $295.94 | $295.94 | $295.94 | $273.00 | 100 |
| 2016-01-12 | $293.75 | $295.00 | $293.75 | $295.00 | $272.13 | 127 |
| 2016-01-11 | $302.96 | $302.96 | $302.96 | $302.96 | $279.47 | 0 |
| 2016-01-08 | $302.96 | $302.96 | $302.96 | $302.96 | $279.47 | 50 |
| 2016-01-07 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2016-01-06 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2016-01-05 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2016-01-04 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2015-12-31 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2015-12-30 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2015-12-29 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2015-12-28 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2015-12-24 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2015-12-23 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 0 |
| 2015-12-22 | $303.86 | $303.86 | $303.86 | $303.86 | $280.30 | 25 |
| 2015-12-21 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-18 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-17 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-16 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-15 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-14 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-11 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-10 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-09 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-08 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-07 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-04 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 0 |
| 2015-12-03 | $299.75 | $299.75 | $299.75 | $299.75 | $276.51 | 61 |
| 2015-12-02 | $297.20 | $299.75 | $297.20 | $299.75 | $276.51 | 61 |
| 2015-12-01 | $294.80 | $294.80 | $294.80 | $294.80 | $271.95 | 0 |
| 2015-11-30 | $294.80 | $294.80 | $294.80 | $294.80 | $271.95 | 0 |
| 2015-11-27 | $294.80 | $294.80 | $294.80 | $294.80 | $271.95 | 0 |
| 2015-11-25 | $294.80 | $294.80 | $294.80 | $294.80 | $271.95 | 0 |
| 2015-11-24 | $294.80 | $294.80 | $294.80 | $294.80 | $271.95 | 0 |
| 2015-11-23 | $294.80 | $294.80 | $294.80 | $294.80 | $271.95 | 0 |
| 2015-11-20 | $294.80 | $294.80 | $294.80 | $294.80 | $271.95 | 0 |
| 2015-11-19 | $294.80 | $294.80 | $294.80 | $294.80 | $271.95 | 39 |
| 2015-11-18 | $284.91 | $284.91 | $284.91 | $284.91 | $262.82 | 0 |
| 2015-11-16 | $284.91 | $284.91 | $284.91 | $284.91 | $262.82 | 25 |
| 2015-11-13 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-12 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-11 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-10 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-09 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-06 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-05 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-04 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-03 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 0 |
| 2015-11-02 | $287.04 | $287.04 | $287.04 | $287.04 | $264.79 | 3 |
| 2015-10-30 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-29 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-28 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-27 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-26 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-23 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-22 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-21 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-20 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-19 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-16 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-15 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-14 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-13 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 0 |
| 2015-10-12 | $293.06 | $293.06 | $293.06 | $293.06 | $270.34 | 3 |
| 2015-10-09 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 0 |
| 2015-10-08 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 0 |
| 2015-10-07 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 0 |
| 2015-10-06 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 0 |
| 2015-10-05 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 0 |
| 2015-10-02 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 0 |
| 2015-10-01 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 0 |
| 2015-09-30 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 0 |
| 2015-09-29 | $284.95 | $287.55 | $284.95 | $287.55 | $265.26 | 13 |
| 2015-09-28 | $288.13 | $288.13 | $288.13 | $288.13 | $265.79 | 0 |
| 2015-09-25 | $288.13 | $288.13 | $288.13 | $288.13 | $265.79 | 0 |
| 2015-09-24 | $288.13 | $288.13 | $288.13 | $288.13 | $265.79 | 32 |
| 2015-09-23 | $293.00 | $293.00 | $293.00 | $293.00 | $270.29 | 0 |
| 2015-09-22 | $293.00 | $293.00 | $293.00 | $293.00 | $270.29 | 18 |
| 2015-09-21 | $304.75 | $304.75 | $302.50 | $304.75 | $281.13 | 0 |
| 2015-09-18 | $304.75 | $304.75 | $302.50 | $304.75 | $281.13 | 0 |
| 2015-09-17 | $304.75 | $304.75 | $302.50 | $304.75 | $281.13 | 0 |
| 2015-09-16 | $304.75 | $304.75 | $302.50 | $304.75 | $281.13 | 38 |
| 2015-09-15 | $304.95 | $304.95 | $304.95 | $304.95 | $281.31 | 1 |
| 2015-09-14 | $308.69 | $310.25 | $308.69 | $310.25 | $286.20 | 0 |
| 2015-09-11 | $308.69 | $310.25 | $308.69 | $310.25 | $286.20 | 0 |
| 2015-09-10 | $308.69 | $310.25 | $308.69 | $310.25 | $286.20 | 19 |
| 2015-09-09 | $307.29 | $307.29 | $304.65 | $304.65 | $281.03 | 38 |
| 2015-09-08 | $302.85 | $306.35 | $302.85 | $303.75 | $280.20 | 11 |
| 2015-09-04 | $302.75 | $302.75 | $302.75 | $302.75 | $279.28 | 0 |
| 2015-09-03 | $302.75 | $302.75 | $302.75 | $302.75 | $279.28 | 5 |
| 2015-09-02 | $300.25 | $300.25 | $300.25 | $300.25 | $276.97 | 0 |
| 2015-09-01 | $300.25 | $300.25 | $300.25 | $300.25 | $276.97 | 0 |
| 2015-08-31 | $300.25 | $300.25 | $300.25 | $300.25 | $276.97 | 0 |
| 2015-08-28 | $300.25 | $300.25 | $300.25 | $300.25 | $276.97 | 0 |
| 2015-08-27 | $300.25 | $300.25 | $300.25 | $300.25 | $276.97 | 50 |
| 2015-08-26 | $300.70 | $300.70 | $300.70 | $300.70 | $277.39 | 0 |
| 2015-08-25 | $300.70 | $300.70 | $300.70 | $300.70 | $277.39 | 0 |
Straumann Holding AG (SAUHF) News Headlines
Recent Straumann Holding AG (SAUHF) News
Similar Companies to Straumann Holding AG (SAUHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |