Savannah Resources Plc (SAVNF) Exchange: PINK
Data as of May 6, 2024
$0.04 ($0.00) -1.32%
Savannah Resources Plc - Daily Information
Click for more stock information on Savannah Resources Plc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Savannah Resources Plc (SAVNF)
Savannah Resources Plc
Invest in Savannah Resources Plc (SAVNF)
Historical Stock Data for Savannah Resources Plc (SAVNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,738 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,300 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,995 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,005 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,300 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 717,971 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,490 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,094 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,094 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,230 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,700 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001,000 |
| 2023-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-11-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,550 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,000 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,300 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,431 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,264 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000,000 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,356,093 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,004,150 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650,000 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550,000 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,150 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 344,800 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,200 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,000 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,000 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,000 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,115 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341,000 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 341,000 |
| 2023-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 133,000 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2023-07-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 255,200 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-07-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 8,200 |
| 2023-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 78,572 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 563,956 |
| 2023-07-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,015,005 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 330,000 |
| 2023-07-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,800 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 129,521 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,538 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 569,000 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 171,000 |
| 2023-06-27 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 159,990 |
| 2023-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,354 |
| 2023-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,129 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,000 |
| 2023-06-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,985 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,780 |
| 2023-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,435 |
| 2023-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,450 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,200 |
| 2023-06-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 308,997 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,100 |
| 2023-06-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2023-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,538 |
| 2023-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 180,000 |
| 2023-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,401 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,450 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 354 |
| 2023-05-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 170,200 |
| 2023-05-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,085,598 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,059,240 |
| 2023-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2023-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,290 |
| 2023-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 163,300 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,700 |
| 2023-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 555,000 |
| 2023-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,543 |
| 2023-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 130,600 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 105,142 |
| 2023-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,086,476 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,250 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 977 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,500 |
| 2023-03-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 432,849 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 805,600 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,500 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2023-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,109,800 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,309 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 181,175 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 188,100 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,700 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,900 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,210,900 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550,001 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,300 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,570 |
| 2023-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 85,000 |
| 2023-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 215,750 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,200 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 199,250 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420,000 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 970,000 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,775 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,000 |
| 2022-12-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 553,225 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,100 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,962 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,500 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,195 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,000 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 261,450 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,000 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,100 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,769 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 803,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,550 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,100 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,872 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,392 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2022-09-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 210,000 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,000 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 402,000 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,242 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,408 |
| 2022-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,009 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,454 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,826 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-07-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,500 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,400 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 798,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,302 |
| 2022-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 660,000 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 448,800 |
| 2022-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500,000 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,060 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2022-06-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 300,250 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 480,000 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,499 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,170 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-06-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 143,780 |
| 2022-06-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,301 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 177,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,928 |
| 2022-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-05-26 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 785,000 |
| 2022-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 379,500 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 325,210 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,780 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,505 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 877,327 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,015 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,560 |
| 2022-05-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,590 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,100 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,550 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,901 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 395,000 |
| 2022-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,082,044 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,542 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,542 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,769 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,820 |
| 2022-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,537 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,500 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,048 |
| 2022-04-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 400,000 |
| 2022-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,885 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,800 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,550 |
| 2022-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 189,079 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 88,140 |
| 2022-03-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,150 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,233 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,598 |
| 2022-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,100 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,088 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,800 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,800 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,020 |
| 2022-03-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,150 |
| 2022-03-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,800 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,850 |
| 2022-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 267,755 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,015 |
| 2022-03-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 14,405 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,290 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,050 |
| 2022-03-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 216,250 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 690,360 |
| 2022-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 328,087 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,886 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 104,500 |
| 2022-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,400 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,142 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-02-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,886 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,236 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,428 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2022-02-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 384,400 |
| 2022-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,900 |
| 2022-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,038 |
| 2022-01-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 310,000 |
| 2022-01-27 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 254,071 |
| 2022-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,700 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,648 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,700 |
| 2022-01-21 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,564 |
| 2022-01-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 53,700 |
| 2022-01-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 26,286 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,286 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2022-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 732,387 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,500 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2022-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630,100 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,140 |
| 2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,500 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,607 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,800 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,445 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,350 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,350 |
| 2021-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 77,700 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,900 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 290,741 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 832,600 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,006 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,500 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,832 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369,635 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,110 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,300 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 197,478 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 240,342 |
| 2021-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 531,066 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,472 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,500 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,250 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,000 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,200 |
| 2021-11-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 428,945 |
| 2021-11-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,299,800 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 830,000 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 590,000 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,029 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,370 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,210 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,582 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 166,851 |
| 2021-11-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 230,228 |
| 2021-11-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,602 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,268 |
| 2021-11-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,843,802 |
| 2021-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 491,800 |
| 2021-11-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 491,800 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 478,650 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,851 |
| 2021-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 158,471 |
| 2021-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,000 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,750 |
| 2021-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,800 |
| 2021-10-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,260 |
| 2021-10-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 413,400 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 718,754 |
| 2021-10-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 177,514 |
| 2021-10-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 315,745 |
| 2021-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 656,988 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,944 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2021-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,153,504 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350,000 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305,000 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,500 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,260 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 232,771 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 222,000 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 103,000 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,500 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,094 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2021-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,746 |
| 2021-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2021-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 161,425 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 175,310 |
| 2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,376 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,271 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,000 |
| 2021-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 222,900 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 85,504 |
| 2021-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 218,925 |
| 2021-09-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,005,600 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 637,400 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,230 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,670 |
| 2021-08-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 349,777 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,100 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,777 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,636 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 156,500 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 165,325 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 739,940 |
| 2021-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,000 |
| 2021-08-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 76,430 |
| 2021-08-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 49,366 |
| 2021-08-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 256,500 |
| 2021-08-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 433,478 |
| 2021-08-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 72,000 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,158 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 199,243 |
| 2021-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,040 |
| 2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,144 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,983 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,991 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,991 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,831 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,148 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,600 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 763,500 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 566,907 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,970 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193,454 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,250 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,314 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,099 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,700 |
| 2021-07-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 224,261 |
| 2021-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2021-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,438 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 410,950 |
| 2021-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,240 |
| 2021-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 237,807 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 143,396 |
| 2021-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,490 |
| 2021-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,300 |
| 2021-06-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 54,883 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,690 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,001 |
| 2021-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 409,029 |
| 2021-06-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 347,496 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,529 |
| 2021-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,491 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204 |
| 2021-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 77,603 |
| 2021-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,096 |
| 2021-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,824 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,310 |
| 2021-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 168,901 |
| 2021-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 755,728 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,918 |
| 2021-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,694 |
| 2021-05-26 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 202,644 |
| 2021-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,625 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,430 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,555 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,793 |
| 2021-05-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 95,644 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,188 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,986 |
| 2021-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 65,660 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,300 |
| 2021-05-11 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 97,433 |
| 2021-05-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 53,976 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,000 |
| 2021-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,705 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,705 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 368,062 |
| 2021-05-03 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 84,376 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,900 |
| 2021-04-29 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 49,510 |
| 2021-04-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 34,340 |
| 2021-04-27 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 440,496 |
| 2021-04-26 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 64,213 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 439 |
| 2021-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2021-04-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 824,274 |
| 2021-04-20 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 51,120 |
| 2021-04-19 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 45,510 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-04-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 61,000 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,000 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,310 |
| 2021-04-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 190,882 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,269 |
| 2021-04-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 49,591 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 106,989 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 168 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,107 |
| 2021-03-24 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 82,517 |
| 2021-03-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2021-03-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 55,819 |
| 2021-03-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 95,490 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,368 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 193,900 |
| 2021-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 86,475 |
| 2021-03-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 251,150 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,627 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 580,000 |
| 2021-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,045 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,764 |
| 2021-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 494,791 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,500 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,500 |
| 2021-02-23 | $0.06 | $1.00 | $0.06 | $0.08 | $0.08 | 510,300 |
| 2021-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2021-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,807 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,807 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,500 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,625 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,875 |
| 2021-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2021-01-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 509,070 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,019 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 420,100 |
| 2021-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-23 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,000 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 141,000 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
Savannah Resources Plc (SAVNF) News Headlines
Recent Savannah Resources Plc (SAVNF) News
Similar Companies to Savannah Resources Plc (SAVNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |