3 Sixty Risk Solutions Ltd (SAYFF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
3 Sixty Risk Solutions Ltd - Daily Information
Click for more stock information on 3 Sixty Risk Solutions Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About 3 Sixty Risk Solutions Ltd (SAYFF)
3 Sixty Secure Corp, a wholly-owned subsidiary, is a multi-national security services company. 3|Sixty proudly offers customized security solutions to public and private sector clients across the globe. Services include: cash in transit; high value storage; protective services; secured transport; high risk training, personal protection, and security risk management consulting. 3 Sixty has a staff of over 600 employees and operates a fleet of over 120 vehicles, with seven secure facilities nationwide and a combined security footprint of approximately 35 million square feet of patrolled area across Canada. Further Information.
Invest in 3 Sixty Risk Solutions Ltd (SAYFF)
Historical Stock Data for 3 Sixty Risk Solutions Ltd (SAYFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,870 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,375 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,248 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,600 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,313 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,764 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2021-10-08 | $0.00 | $0.10 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,890 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,607 |
| 2021-09-30 | $0.02 | $0.76 | $0.00 | $0.00 | $0.00 | 22,244 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,244 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,714 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,060 |
| 2021-09-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 90,699 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2021-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,465 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,391 |
| 2021-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,316 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 17,703 |
| 2021-09-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 103,652 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,912 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,700 |
| 2021-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,410 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,311 |
| 2021-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 377,878 |
| 2021-08-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,140 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,445 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,850 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,076 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,538 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,012 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,001 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,351 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2021-07-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,868 |
| 2021-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,600 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,586 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,030 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,765 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,749 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,400 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,203 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,195 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,003 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,397 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,012 |
| 2021-05-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 23,100 |
| 2021-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,125 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,707 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,100 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,890 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,085 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,600 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,642 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2021-04-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 107,134 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,400 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85 |
| 2021-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,029 |
| 2021-03-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 183,863 |
| 2021-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,180 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,309 |
| 2021-03-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 199,700 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,568 |
| 2021-03-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,608 |
| 2021-03-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,397 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 331 |
| 2021-03-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,245 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,060 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-03-05 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 3,141 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,075 |
| 2021-03-02 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,200 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 955 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,180 |
| 2021-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,180 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 95,089 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,335 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,015 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,533 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,920 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,852 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 245,765 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 364 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,144 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,850 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,347 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,040 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,600 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,190 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,912 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,912 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,100 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,450 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,350 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,024 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,110 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,535 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2020-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,200 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,480 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,012 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,454 |
| 2020-12-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,226 |
| 2020-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-12-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,214 |
| 2020-12-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 9,971 |
| 2020-12-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,000 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,706 |
| 2020-12-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 45,890 |
| 2020-12-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 69,660 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,120 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,515 |
| 2020-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,225 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,610 |
| 2020-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,247 |
| 2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,100 |
| 2020-11-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,125 |
| 2020-11-24 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 220,315 |
| 2020-11-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 60,871 |
| 2020-11-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,415 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,575 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,500 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-11-13 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 108,800 |
| 2020-11-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 14,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,809 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,675 |
| 2020-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,625 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,020 |
| 2020-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,100 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,950 |
| 2020-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,317 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,556 |
| 2020-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,995 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,200 |
| 2020-10-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,085 |
| 2020-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,137 |
| 2020-10-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 36,525 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,166 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,400 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 186,711 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,727 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2020-10-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,669 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,087 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,106 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,200 |
| 2020-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,155 |
| 2020-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,300 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,590 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,800 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,169 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,477 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,541 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,343 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,335 |
| 2020-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,228 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,002 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,686 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,775 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 133,100 |
| 2020-09-01 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 354,929 |
| 2020-08-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,353 |
| 2020-08-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,423 |
| 2020-08-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,061 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,061 |
| 2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,000 |
| 2020-08-21 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 60,306 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368 |
| 2020-08-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,225 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 27,473 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,799 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69 |
| 2020-08-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 49,850 |
| 2020-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,951 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 9,300 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,546 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,332 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185 |
| 2020-08-03 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 3,275 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 40,020 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2020-07-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,600 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-07-23 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 49,215 |
| 2020-07-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,200 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-16 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 15,500 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,800 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,300 |
| 2020-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,200 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,600 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,300 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,900 |
| 2020-07-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,510 |
| 2020-07-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,531 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,506 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,232 |
| 2020-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,774 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,489 |
| 2020-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,303 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2020-06-22 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 54,398 |
| 2020-06-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 20,940 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,154 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,148 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,675 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,165 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,224 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,335 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 79,300 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,525 |
| 2020-06-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 73,584 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,350 |
| 2020-06-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 120,596 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,253 |
| 2020-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,176 |
| 2020-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,370 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-05-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,046 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,125 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,945 |
| 2020-05-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 142,326 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 579,352 |
| 2020-05-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,143 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,517 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,564 |
| 2020-05-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 637,802 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,408 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,016 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,975 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,651 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,825 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,002 |
| 2020-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,845 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,385 |
| 2020-04-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,400 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,005 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,520 |
| 2020-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,226 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,918 |
| 2020-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,544 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,154 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,454 |
| 2020-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,850 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,210 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 91,000 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,420 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 161,970 |
| 2020-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,072 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,572 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,950 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,800 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,400 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,006 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,480 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,600 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 91,000 |
| 2020-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 45,640 |
| 2020-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,550 |
| 2020-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,080 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 190,123 |
| 2020-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156,179 |
| 2020-03-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 90,650 |
| 2020-02-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 115,650 |
| 2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,070 |
| 2020-02-26 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 18,060 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,010 |
| 2020-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,920 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,640 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,498 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,033 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,357 |
| 2020-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,700 |
| 2020-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-02-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2020-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,780 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,525 |
| 2020-02-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,813 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,241 |
| 2020-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,273 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,114 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,611 |
| 2020-01-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,980 |
| 2020-01-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,900 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,165 |
| 2020-01-24 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 18,900 |
| 2020-01-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 35,436 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,514 |
| 2020-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,640 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-01-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,048 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,730 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,217 |
| 2020-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,700 |
| 2020-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 87,575 |
| 2020-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,240 |
| 2020-01-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 90,479 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,579 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,612 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,609 |
| 2019-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,600 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,300 |
| 2019-12-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,155 |
| 2019-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,704 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,510 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,769 |
| 2019-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,025 |
| 2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,100 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,811 |
| 2019-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,750 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,123 |
| 2019-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,727 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,002 |
| 2019-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,878 |
| 2019-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,813 |
| 2019-12-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,315 |
| 2019-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,710 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,433 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,887 |
| 2019-11-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,900 |
| 2019-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,898 |
| 2019-11-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,810 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,530 |
| 2019-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,437 |
| 2019-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,748 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,500 |
| 2019-11-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,403 |
| 2019-11-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 38,550 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,350 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,400 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,376 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,013 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,543 |
| 2019-10-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,300 |
| 2019-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2019-10-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,401 |
| 2019-10-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 36,741 |
| 2019-10-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2019-10-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,100 |
| 2019-10-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 47,900 |
| 2019-10-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 55,100 |
| 2019-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,920 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-10-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2019-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,821 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-10-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,633 |
| 2019-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,555 |
| 2019-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,977 |
| 2019-10-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,800 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,500 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,500 |
| 2019-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,370 |
| 2019-09-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,775 |
| 2019-09-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,850 |
| 2019-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 53,150 |
| 2019-09-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 126,130 |
| 2019-09-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 16,700 |
| 2019-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,338 |
| 2019-09-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 36,300 |
| 2019-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,400 |
| 2019-09-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,300 |
| 2019-09-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,900 |
| 2019-09-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 109,800 |
| 2019-09-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,711 |
| 2019-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 125,905 |
| 2019-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,243 |
| 2019-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 89,228 |
| 2019-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 42,238 |
| 2019-09-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 49,440 |
| 2019-09-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2019-09-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,607 |
| 2019-08-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,300 |
| 2019-08-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 16,300 |
| 2019-08-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,500 |
| 2019-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,433 |
| 2019-08-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,958 |
| 2019-08-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 21,906 |
| 2019-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 118,000 |
| 2019-08-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 146,500 |
| 2019-08-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 44,908 |
| 2019-08-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 40,848 |
| 2019-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,528 |
| 2019-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,817 |
| 2019-08-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,101 |
| 2019-08-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 3,775 |
| 2019-08-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2019-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,500 |
| 2019-08-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 15,718 |
| 2019-08-07 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 115,625 |
| 2019-08-06 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 26,618 |
| 2019-08-05 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 11,050 |
| 2019-08-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 95,500 |
| 2019-08-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 8,275 |
| 2019-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2019-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,150 |
| 2019-07-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,723 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 21,000 |
| 2019-07-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 19,900 |
| 2019-07-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,491 |
| 2019-07-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 42,617 |
| 2019-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,050 |
| 2019-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,800 |
| 2019-07-18 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 38,766 |
| 2019-07-17 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 70,650 |
| 2019-07-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 36,740 |
| 2019-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,272 |
| 2019-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,783 |
| 2019-07-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 43,018 |
| 2019-07-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 20,787 |
| 2019-07-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,835 |
| 2019-07-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,455 |
| 2019-07-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 51,764 |
| 2019-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,002 |
| 2019-07-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 51,876 |
| 2019-07-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 30,500 |
| 2019-06-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 60,173 |
| 2019-06-27 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 36,049 |
| 2019-06-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 10,875 |
| 2019-06-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 24,245 |
| 2019-06-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 13,135 |
| 2019-06-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 51,635 |
| 2019-06-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,003 |
| 2019-06-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,543 |
| 2019-06-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 52,752 |
| 2019-06-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 32,118 |
| 2019-06-14 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 63,633 |
| 2019-06-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 46,035 |
| 2019-06-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,405 |
| 2019-06-11 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 22,050 |
| 2019-06-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 13,169 |
| 2019-06-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 12,336 |
| 2019-06-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 46,088 |
| 2019-06-05 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 80,971 |
| 2019-06-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 91,483 |
| 2019-06-03 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 64,900 |
| 2019-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,230 |
| 2019-05-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 39,825 |
| 2019-05-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 118,541 |
| 2019-05-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 54,269 |
| 2019-05-24 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 30,840 |
| 2019-05-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 53,517 |
| 2019-05-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 105,217 |
| 2019-05-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 585,848 |
| 2019-05-20 | $0.24 | $0.30 | $0.22 | $0.30 | $0.30 | 412,439 |
| 2019-05-17 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 45,085 |
| 2019-05-16 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 114,900 |
| 2019-05-15 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 52,650 |
| 2019-05-14 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 109,931 |
| 2019-05-13 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 50,028 |
| 2019-05-10 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 42,975 |
| 2019-05-09 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 75,448 |
| 2019-05-08 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 39,743 |
| 2019-05-07 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 18,450 |
| 2019-05-06 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 61,202 |
| 2019-05-03 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 60,258 |
| 2019-05-02 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 96,406 |
| 2019-05-01 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 59,428 |
| 2019-04-30 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 42,461 |
| 2019-04-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 20,850 |
| 2019-04-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 26,456 |
| 2019-04-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,213 |
| 2019-04-24 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 112,663 |
| 2019-04-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 38,941 |
| 2019-04-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 69,313 |
| 2019-04-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 59,786 |
| 2019-04-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 66,636 |
| 2019-04-16 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 79,879 |
| 2019-04-15 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 69,894 |
| 2019-04-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 57,811 |
| 2019-04-11 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 88,260 |
| 2019-04-10 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 173,537 |
| 2019-04-09 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 391,568 |
| 2019-04-08 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 1,183,997 |
| 2019-04-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 26,342 |
| 2019-04-04 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 30,807 |
| 2019-04-03 | $0.32 | $0.37 | $0.30 | $0.36 | $0.36 | 145,067 |
| 2019-04-02 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 89,569 |
| 2019-04-01 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 35,648 |
| 2019-03-29 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 45,007 |
| 2019-03-28 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 24,964 |
| 2019-03-27 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 6,287 |
| 2019-03-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 40,306 |
| 2019-03-25 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 16,413 |
| 2019-03-22 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 20,952 |
| 2019-03-21 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 14,644 |
| 2019-03-20 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 34,104 |
| 2019-03-19 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 50,769 |
| 2019-03-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 20,685 |
| 2019-03-15 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 38,489 |
| 2019-03-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 74,933 |
| 2019-03-13 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 56,703 |
| 2019-03-12 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 27,944 |
| 2019-03-11 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 10,108 |
| 2019-03-08 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 44,162 |
| 2019-03-07 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 48,530 |
| 2019-03-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 11,677 |
| 2019-03-05 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 47,373 |
| 2019-03-04 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 26,366 |
| 2019-03-01 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 81,763 |
| 2019-02-28 | $0.48 | $0.50 | $0.43 | $0.49 | $0.49 | 50,879 |
| 2019-02-27 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 18,171 |
| 2019-02-26 | $0.54 | $0.55 | $0.49 | $0.50 | $0.50 | 143,503 |
| 2019-02-25 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 106,016 |
| 2019-02-22 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 18,228 |
| 2019-02-21 | $0.52 | $0.60 | $0.50 | $0.50 | $0.50 | 86,806 |
| 2019-02-20 | $0.51 | $0.55 | $0.48 | $0.51 | $0.51 | 29,422 |
| 2019-02-19 | $0.47 | $0.58 | $0.46 | $0.49 | $0.49 | 62,104 |
| 2019-02-15 | $0.65 | $0.65 | $0.42 | $0.47 | $0.47 | 48,694 |
| 2019-02-14 | $0.45 | $0.65 | $0.45 | $0.45 | $0.45 | 24,087 |
| 2019-02-13 | $0.46 | $0.47 | $0.40 | $0.45 | $0.45 | 41,882 |
| 2019-02-12 | $0.50 | $0.69 | $0.40 | $0.47 | $0.47 | 62,188 |
| 2019-02-11 | $0.45 | $0.85 | $0.41 | $0.45 | $0.45 | 109,519 |
| 2019-02-08 | $0.45 | $0.49 | $0.40 | $0.43 | $0.43 | 56,424 |
| 2019-02-07 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 39,002 |
| 2019-02-06 | $0.46 | $0.48 | $0.43 | $0.43 | $0.43 | 52,959 |
| 2019-02-05 | $0.44 | $0.46 | $0.40 | $0.46 | $0.46 | 110,375 |
| 2019-02-04 | $0.46 | $0.48 | $0.40 | $0.45 | $0.45 | 122,037 |
| 2019-02-01 | $0.42 | $1.00 | $0.42 | $0.47 | $0.47 | 159,099 |
| 2019-01-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 15,720 |
| 2019-01-30 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 34,942 |
| 2019-01-29 | $0.44 | $0.46 | $0.40 | $0.43 | $0.43 | 32,054 |
| 2019-01-28 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 54,884 |
| 2019-01-25 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 71,633 |
| 2019-01-24 | $0.45 | $0.48 | $0.44 | $0.46 | $0.46 | 110,134 |
| 2019-01-23 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 56,058 |
| 2019-01-22 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 46,705 |
| 2019-01-18 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 79,958 |
| 2019-01-17 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 121,522 |
| 2019-01-16 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 159,073 |
| 2019-01-15 | $0.52 | $0.60 | $0.49 | $0.50 | $0.50 | 79,491 |
| 2019-01-14 | $0.56 | $0.62 | $0.51 | $0.51 | $0.51 | 33,261 |
| 2019-01-11 | $0.53 | $0.53 | $0.00 | $0.00 | $0.00 | 18,181 |
| 2019-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2018-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 77 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2018-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9 |
| 2018-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115 |
| 2018-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2018-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2018-06-15 | $0.18 | $0.31 | $0.18 | $0.31 | $0.31 | 470 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2018-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,248 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 511 |
| 2017-11-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 255,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,850 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
3 Sixty Risk Solutions Ltd (SAYFF) News Headlines
Recent 3 Sixty Risk Solutions Ltd (SAYFF) News
Similar Companies to 3 Sixty Risk Solutions Ltd (SAYFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |