Subversive Acquisition LP (SBAQF) Exchange: PINK
Data as of May 2, 2025
$0.80 ($0.00) 0.00%
Subversive Acquisition LP - Daily Information
Click for more stock information on Subversive Acquisition LP.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.80 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.80 |
About Subversive Acquisition LP (SBAQF)
Invest in Subversive Acquisition LP (SBAQF)
Historical Stock Data for Subversive Acquisition LP (SBAQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,700 |
| 2021-04-19 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 20,000 |
| 2021-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 19,985 |
| 2021-04-08 | $0.94 | $0.94 | $0.80 | $0.80 | $0.80 | 70,000 |
| 2021-04-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-04-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,125 |
| 2021-04-05 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 9,415 |
| 2021-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,500 |
| 2021-03-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2021-03-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-03-23 | $0.99 | $0.99 | $0.90 | $0.99 | $0.99 | 60,000 |
Subversive Acquisition LP (SBAQF) News Headlines
Recent Subversive Acquisition LP (SBAQF) News
Similar Companies to Subversive Acquisition LP (SBAQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |