State Bank Corp Az (SBAZ) Stock

Data as of May 3, 2024

$15.28 ($-1.67) -9.85%

State Bank Corp Az - Daily Information

Click for more stock information on State Bank Corp Az.

Daily Information	Data
Date	May 3, 2024
Open	$17.30
Previous Close	$15.28
High	$17.30
Low	$15.28
Adjusted Open	$17.30
Previous Adjusted Close	$15.28
Adjusted High	$17.30
Adjusted Low	$15.28

About State Bank Corp Az (SBAZ)

No Description Available

Invest in State Bank Corp Az (SBAZ)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for State Bank Corp Az (SBAZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-02-28	$17.30	$17.30	$15.28	$15.28	$15.28	2,559
2020-02-27	$16.95	$16.95	$16.95	$16.95	$16.95	0
2020-02-26	$17.95	$17.95	$16.95	$16.95	$16.95	1,258
2020-02-25	$17.86	$17.86	$17.50	$17.50	$17.50	800
2020-02-24	$18.08	$18.08	$17.90	$17.90	$17.90	200
2020-02-21	$17.90	$17.90	$17.90	$17.90	$17.90	121
2020-02-20	$18.10	$18.16	$18.10	$18.16	$18.16	2,524
2020-02-19	$18.10	$18.10	$18.10	$18.10	$18.10	0
2020-02-18	$18.10	$18.10	$18.10	$18.10	$18.10	0
2020-02-14	$18.10	$18.10	$18.10	$18.10	$18.10	0
2020-02-13	$18.00	$18.10	$18.00	$18.10	$18.10	7,400
2020-02-12	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-02-11	$18.00	$18.00	$18.00	$18.00	$18.00	1,090
2020-02-10	$18.05	$18.05	$17.93	$17.93	$17.93	1,400
2020-02-07	$18.10	$18.10	$18.10	$18.10	$18.10	0
2020-02-06	$18.10	$18.10	$18.10	$18.10	$18.10	0
2020-02-05	$18.00	$18.10	$18.00	$18.10	$18.10	7,653
2020-02-04	$17.69	$17.90	$17.55	$17.90	$17.90	45,168
2020-02-03	$17.50	$17.64	$17.50	$17.64	$17.64	10,770
2020-01-31	$17.60	$17.60	$17.50	$17.50	$17.50	3,302
2020-01-29	$17.85	$17.85	$17.75	$17.75	$17.75	5,611
2020-01-28	$17.90	$17.90	$17.90	$17.90	$17.90	13,100
2020-01-27	$17.90	$17.91	$17.90	$17.90	$17.90	138,075
2020-01-24	$18.05	$18.05	$17.85	$17.90	$17.90	10,298
2020-01-23	$18.11	$18.11	$18.05	$18.08	$18.08	5,226
2020-01-22	$18.20	$18.20	$18.15	$18.15	$18.15	1,300
2020-01-21	$18.26	$18.26	$18.20	$18.20	$18.20	6,333
2020-01-17	$18.40	$18.45	$18.40	$18.45	$18.45	4,500
2020-01-16	$18.25	$18.45	$18.25	$18.40	$18.40	10,690
2020-01-15	$18.39	$18.39	$18.39	$18.39	$18.39	0
2020-01-14	$18.29	$18.39	$18.29	$18.39	$18.39	10,040
2020-01-13	$18.23	$18.25	$18.23	$18.25	$18.25	4,335
2020-01-10	$18.18	$18.18	$18.18	$18.18	$18.18	0
2020-01-09	$18.18	$18.18	$18.18	$18.18	$18.18	0
2020-01-08	$18.13	$18.18	$18.13	$18.18	$18.18	8,000
2020-01-07	$18.25	$18.25	$18.00	$18.10	$18.10	26,900
2020-01-06	$18.35	$18.35	$18.15	$18.15	$18.15	3,400
2020-01-03	$18.35	$18.35	$18.35	$18.35	$18.35	0
2020-01-02	$18.35	$18.40	$18.35	$18.35	$18.35	26,370
2019-12-31	$18.50	$18.50	$18.50	$18.50	$18.50	11,013
2019-12-30	$18.50	$18.50	$18.50	$18.50	$18.50	9
2019-12-27	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-12-26	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-12-24	$18.75	$18.75	$18.50	$18.50	$18.50	1,100
2019-12-23	$18.47	$18.47	$18.47	$18.47	$18.47	0
2019-12-20	$18.73	$18.73	$18.47	$18.47	$18.47	3,886
2019-12-19	$18.68	$18.68	$18.68	$18.68	$18.68	639
2019-12-18	$18.58	$18.63	$18.27	$18.60	$18.60	16,326
2019-12-17	$18.40	$18.54	$18.40	$18.54	$18.54	8,830
2019-12-16	$18.32	$18.43	$18.32	$18.40	$18.40	16,712
2019-12-13	$18.28	$18.28	$18.28	$18.28	$18.28	0
2019-12-12	$17.73	$18.30	$17.73	$18.28	$18.28	20,421
2019-12-11	$17.73	$17.73	$17.73	$17.73	$17.73	0
2019-12-10	$17.73	$17.73	$17.73	$17.73	$17.73	85
2019-12-09	$17.73	$17.73	$17.73	$17.73	$17.73	0
2019-12-06	$17.58	$17.73	$17.58	$17.73	$17.73	2,370
2019-12-05	$17.45	$17.45	$17.40	$17.40	$17.40	3,554
2019-12-04	$17.23	$17.49	$17.23	$17.49	$17.49	18,751
2019-12-03	$17.65	$17.65	$17.17	$17.17	$17.10	1,567
2019-12-02	$17.60	$17.60	$17.60	$17.60	$17.52	0
2019-11-29	$17.60	$17.60	$17.60	$17.60	$17.52	0
2019-11-27	$17.60	$17.60	$17.60	$17.60	$17.52	0
2019-11-26	$17.61	$17.61	$17.60	$17.60	$17.52	549
2019-11-25	$17.69	$17.73	$17.69	$17.73	$17.65	767
2019-11-22	$17.60	$17.69	$17.60	$17.67	$17.59	17,320
2019-11-21	$17.60	$17.60	$17.60	$17.60	$17.52	2,246
2019-11-20	$17.60	$17.60	$17.60	$17.60	$17.52	0
2019-11-19	$17.60	$17.60	$17.51	$17.60	$17.52	8,000
2019-11-18	$17.41	$17.41	$17.41	$17.41	$17.34	200
2019-11-15	$17.60	$17.60	$17.60	$17.60	$17.52	102
2019-11-14	$17.70	$17.70	$17.70	$17.70	$17.62	0
2019-11-13	$17.70	$17.84	$17.70	$17.70	$17.62	2,000
2019-11-12	$17.66	$17.66	$17.66	$17.66	$17.58	0
2019-11-11	$17.66	$17.66	$17.66	$17.66	$17.58	0
2019-11-08	$17.66	$17.66	$17.66	$17.66	$17.58	266
2019-11-07	$17.70	$17.77	$17.70	$17.77	$17.69	239
2019-11-06	$17.77	$17.77	$17.77	$17.77	$17.69	0
2019-11-05	$17.50	$17.77	$17.50	$17.77	$17.69	2,617
2019-11-04	$17.41	$17.41	$17.41	$17.41	$17.34	217
2019-11-01	$17.39	$17.39	$17.39	$17.39	$17.32	1,786
2019-10-31	$17.50	$17.50	$17.42	$17.42	$17.35	601
2019-10-30	$17.53	$17.63	$17.53	$17.63	$17.55	13,441
2019-10-29	$17.38	$17.53	$17.38	$17.53	$17.46	12,037
2019-10-28	$17.29	$17.33	$17.29	$17.33	$17.26	1,400
2019-10-25	$17.25	$17.25	$17.13	$17.13	$17.06	2,056
2019-10-24	$17.01	$17.01	$17.01	$17.01	$16.94	0
2019-10-23	$17.24	$17.25	$17.01	$17.01	$16.94	605
2019-10-22	$16.80	$17.25	$16.80	$17.25	$17.18	9,704
2019-10-21	$17.09	$17.18	$16.66	$16.82	$16.74	14,078
2019-10-18	$16.50	$17.00	$16.50	$17.00	$16.93	15,286
2019-10-17	$16.45	$16.45	$16.45	$16.45	$16.38	8,100
2019-10-16	$16.37	$16.37	$16.37	$16.37	$16.30	2,600
2019-10-15	$16.25	$16.45	$16.25	$16.43	$16.36	2,385
2019-10-14	$16.35	$16.45	$16.11	$16.35	$16.28	1,507
2019-10-11	$16.19	$16.42	$16.17	$16.42	$16.35	13,420
2019-10-10	$16.05	$16.14	$16.05	$16.12	$16.05	40,384
2019-10-09	$16.03	$16.03	$16.03	$16.03	$15.96	1,000
2019-10-08	$16.10	$16.10	$15.96	$15.96	$15.89	15,117
2019-10-07	$16.00	$16.25	$16.00	$16.25	$16.18	52,087
2019-10-04	$15.65	$16.10	$15.65	$16.00	$15.93	75,739
2019-10-03	$15.85	$15.85	$15.50	$15.75	$15.68	30,342
2019-10-02	$15.90	$15.99	$15.80	$15.85	$15.78	29,984
2019-10-01	$15.75	$16.23	$15.75	$15.85	$15.78	333,974
2019-09-30	$13.00	$13.00	$13.00	$13.00	$12.94	1,001
2019-09-27	$13.25	$13.25	$13.25	$13.25	$13.19	400
2019-09-26	$13.00	$13.00	$13.00	$13.00	$12.94	36
2019-09-25	$13.00	$13.00	$13.00	$13.00	$12.94	0
2019-09-24	$13.00	$13.00	$13.00	$13.00	$12.94	0
2019-09-23	$13.01	$13.05	$13.00	$13.00	$12.94	1,100
2019-09-20	$13.01	$13.01	$13.01	$13.01	$12.95	1,000
2019-09-19	$13.01	$13.35	$13.01	$13.35	$13.29	1,300
2019-09-18	$13.13	$13.25	$13.13	$13.25	$13.19	200
2019-09-17	$13.00	$13.20	$13.00	$13.20	$13.14	5,408
2019-09-16	$12.93	$12.95	$12.93	$12.95	$12.89	400
2019-09-13	$12.75	$12.75	$12.75	$12.75	$12.70	0
2019-09-12	$12.75	$12.75	$12.75	$12.75	$12.70	1,000
2019-09-11	$12.80	$12.95	$12.80	$12.95	$12.82	1,225
2019-09-10	$12.70	$12.75	$12.70	$12.75	$12.62	400
2019-09-09	$12.56	$12.65	$12.56	$12.65	$12.52	525
2019-09-06	$12.60	$12.60	$12.60	$12.60	$12.47	0
2019-09-05	$12.60	$12.60	$12.60	$12.60	$12.47	0
2019-09-04	$12.60	$12.60	$12.60	$12.60	$12.47	445
2019-09-03	$12.38	$12.38	$12.38	$12.38	$12.26	0
2019-08-30	$12.38	$12.38	$12.38	$12.38	$12.26	20
2019-08-29	$12.38	$12.38	$12.38	$12.38	$12.26	0
2019-08-28	$12.38	$12.38	$12.38	$12.38	$12.26	0
2019-08-27	$12.43	$12.43	$12.36	$12.38	$12.26	1,000
2019-08-26	$12.41	$12.46	$12.41	$12.41	$12.28	1,500
2019-08-23	$12.53	$12.53	$12.50	$12.50	$12.37	1,000
2019-08-22	$12.50	$12.50	$12.50	$12.50	$12.37	0
2019-08-21	$12.50	$12.50	$12.50	$12.50	$12.37	0
2019-08-20	$12.50	$12.50	$12.50	$12.50	$12.37	0
2019-08-19	$12.50	$12.50	$12.50	$12.50	$12.37	0
2019-08-16	$12.45	$12.50	$12.45	$12.50	$12.37	300
2019-08-15	$12.40	$12.45	$12.40	$12.45	$12.32	2,000
2019-08-14	$12.32	$12.46	$12.32	$12.32	$12.20	100
2019-08-13	$12.32	$12.32	$12.32	$12.32	$12.20	100
2019-08-12	$12.32	$12.32	$12.32	$12.32	$12.20	100
2019-08-09	$12.32	$12.46	$12.32	$12.32	$12.20	1,600
2019-08-08	$12.32	$12.32	$12.32	$12.32	$12.20	1,605
2019-08-07	$12.46	$12.46	$12.32	$12.32	$12.20	925
2019-08-06	$12.32	$12.46	$12.30	$12.46	$12.33	1,830
2019-08-05	$12.50	$12.50	$12.32	$12.32	$12.20	891
2019-08-02	$12.51	$12.56	$12.41	$12.41	$12.28	22,700
2019-08-01	$12.50	$12.50	$12.50	$12.50	$12.37	100
2019-07-31	$12.40	$12.50	$12.40	$12.50	$12.37	1,804
2019-07-30	$12.35	$12.35	$12.35	$12.35	$12.23	48
2019-07-29	$12.35	$12.35	$12.35	$12.35	$12.23	100
2019-07-26	$12.35	$12.35	$12.35	$12.35	$12.23	138
2019-07-25	$12.30	$12.30	$12.30	$12.30	$12.18	0
2019-07-24	$12.30	$12.30	$12.30	$12.30	$12.18	0
2019-07-23	$12.26	$12.30	$12.26	$12.30	$12.18	600
2019-07-22	$12.30	$12.30	$12.30	$12.30	$12.18	0
2019-07-19	$12.30	$12.30	$12.30	$12.30	$12.18	0
2019-07-18	$12.30	$12.30	$12.30	$12.30	$12.18	0
2019-07-17	$12.28	$12.30	$12.28	$12.30	$12.18	200
2019-07-16	$12.25	$12.25	$12.25	$12.25	$12.13	2,409
2019-07-15	$12.25	$12.25	$12.25	$12.25	$12.13	0
2019-07-12	$12.25	$12.25	$12.25	$12.25	$12.13	500
2019-07-11	$12.25	$12.25	$12.25	$12.25	$12.13	700
2019-07-10	$12.20	$12.25	$12.20	$12.25	$12.13	258
2019-07-09	$12.15	$12.15	$12.15	$12.15	$12.03	1,500
2019-07-08	$12.20	$12.20	$12.20	$12.20	$12.08	177
2019-07-05	$12.20	$12.20	$12.20	$12.20	$12.08	0
2019-07-03	$12.20	$12.20	$12.20	$12.20	$12.08	1,014
2019-07-02	$12.10	$12.15	$12.10	$12.15	$12.03	600
2019-07-01	$12.10	$12.15	$12.10	$12.10	$11.98	986
2019-06-28	$12.00	$12.00	$12.00	$12.00	$11.88	601
2019-06-27	$11.96	$11.96	$11.96	$11.96	$11.84	300
2019-06-26	$12.00	$12.00	$12.00	$12.00	$11.88	139
2019-06-25	$12.02	$12.02	$12.00	$12.00	$11.88	2,010
2019-06-24	$12.02	$12.02	$12.02	$12.02	$11.90	5,102
2019-06-21	$12.02	$12.02	$12.02	$12.02	$11.90	0
2019-06-20	$12.06	$12.11	$12.02	$12.02	$11.90	4,500
2019-06-18	$12.02	$12.02	$12.02	$12.02	$11.90	1,100
2019-06-17	$12.06	$12.15	$12.06	$12.06	$11.94	2,220
2019-06-14	$12.15	$12.15	$12.15	$12.15	$12.03	0
2019-06-13	$11.75	$12.15	$11.75	$12.15	$12.03	1,054
2019-06-12	$11.79	$11.79	$11.79	$11.79	$11.60	0
2019-06-11	$12.02	$12.02	$11.49	$11.79	$11.60	44,971
2019-06-10	$12.09	$12.15	$12.09	$12.15	$11.95	2,420
2019-06-06	$12.00	$12.00	$12.00	$12.00	$11.81	40
2019-06-05	$11.90	$12.00	$11.90	$12.00	$11.81	5,640
2019-06-04	$11.87	$11.87	$11.87	$11.87	$11.68	17
2019-06-03	$12.13	$12.13	$11.67	$11.87	$11.68	3,560
2019-05-31	$12.11	$12.11	$12.00	$12.00	$11.81	600
2019-05-30	$12.02	$12.18	$12.02	$12.14	$11.94	3,000
2019-05-29	$12.50	$12.50	$12.02	$12.02	$11.83	29,000
2019-05-28	$12.56	$12.56	$12.52	$12.52	$12.32	200
2019-05-24	$12.68	$12.68	$12.52	$12.59	$12.38	4,500
2019-05-23	$12.77	$12.77	$12.63	$12.66	$12.46	5,300
2019-05-22	$12.77	$12.77	$12.77	$12.77	$12.56	500
2019-05-21	$12.77	$12.77	$12.77	$12.77	$12.56	100
2019-05-20	$12.80	$12.85	$12.77	$12.77	$12.56	700
2019-05-17	$12.95	$12.95	$12.57	$12.57	$12.37	1,200
2019-05-16	$12.92	$12.92	$12.92	$12.92	$12.71	0
2019-05-15	$12.92	$12.92	$12.92	$12.92	$12.71	201
2019-05-14	$13.04	$13.04	$12.95	$12.98	$12.77	7,636
2019-05-13	$13.04	$13.05	$12.95	$13.00	$12.79	5,325
2019-05-10	$13.02	$13.06	$13.00	$13.05	$12.84	3,226
2019-05-09	$13.05	$13.05	$13.05	$13.05	$12.84	0
2019-05-08	$13.05	$13.05	$13.05	$13.05	$12.84	0
2019-05-07	$13.05	$13.05	$13.05	$13.05	$12.84	100
2019-05-06	$13.09	$13.09	$13.05	$13.05	$12.84	6,100
2019-05-03	$13.07	$13.07	$13.07	$13.07	$12.86	0
2019-05-02	$13.07	$13.07	$13.07	$13.07	$12.86	400
2019-05-01	$13.07	$13.07	$13.07	$13.07	$12.86	400
2019-04-30	$13.07	$13.07	$13.07	$13.07	$12.86	82
2019-04-29	$13.07	$13.07	$13.07	$13.07	$12.86	1,250
2019-04-26	$13.05	$13.05	$13.05	$13.05	$12.84	264
2019-04-25	$13.11	$13.20	$13.11	$13.20	$12.99	642
2019-04-24	$13.01	$13.01	$13.01	$13.01	$12.80	0
2019-04-23	$13.01	$13.01	$13.01	$13.01	$12.80	0
2019-04-22	$13.01	$13.01	$13.01	$13.01	$12.80	0
2019-04-18	$13.11	$13.11	$13.01	$13.01	$12.80	13,134
2019-04-17	$13.11	$13.11	$13.06	$13.11	$12.90	564
2019-04-16	$13.15	$13.15	$13.11	$13.11	$12.90	2,386
2019-04-15	$13.11	$13.11	$13.11	$13.11	$12.90	650
2019-04-12	$13.15	$13.20	$13.15	$13.20	$12.99	2,000
2019-04-11	$13.15	$13.15	$13.15	$13.15	$12.94	0
2019-04-10	$13.15	$13.15	$13.15	$13.15	$12.94	0
2019-04-09	$13.15	$13.15	$13.15	$13.15	$12.94	150
2019-04-08	$13.10	$13.10	$13.10	$13.10	$12.89	600
2019-04-05	$13.15	$13.15	$13.15	$13.15	$12.94	60
2019-04-04	$13.15	$13.15	$13.15	$13.15	$12.94	100
2019-04-03	$13.15	$13.15	$13.15	$13.15	$12.94	0
2019-04-02	$13.15	$13.15	$13.15	$13.15	$12.94	100
2019-04-01	$12.95	$13.10	$12.85	$13.10	$12.89	450
2019-03-29	$12.77	$12.95	$12.77	$12.95	$12.74	3,130
2019-03-28	$12.90	$12.90	$12.90	$12.90	$12.69	0
2019-03-27	$12.90	$12.90	$12.90	$12.90	$12.69	136
2019-03-26	$12.42	$12.90	$12.15	$12.90	$12.69	3,847
2019-03-25	$12.30	$12.53	$12.30	$12.53	$12.33	200
2019-03-22	$12.88	$12.88	$12.50	$12.50	$12.30	1,585
2019-03-21	$13.27	$13.34	$12.77	$12.92	$12.71	24,900
2019-03-20	$13.27	$13.27	$13.27	$13.27	$13.06	0
2019-03-18	$13.27	$13.27	$13.27	$13.27	$13.06	200
2019-03-15	$13.40	$13.40	$13.27	$13.27	$13.06	3,025
2019-03-14	$13.40	$13.40	$13.40	$13.40	$13.18	0
2019-03-13	$13.40	$13.40	$13.40	$13.40	$13.18	100
2019-03-12	$13.20	$13.20	$13.20	$13.20	$12.99	2,000
2019-03-11	$13.32	$13.32	$13.32	$13.32	$13.10	0
2019-03-08	$13.39	$13.39	$13.32	$13.32	$13.10	400
2019-03-07	$13.32	$13.32	$13.32	$13.32	$13.10	100
2019-03-06	$13.42	$13.42	$13.42	$13.42	$13.20	2,799
2019-03-05	$13.49	$13.49	$13.49	$13.49	$13.27	100
2019-03-04	$13.42	$13.49	$13.42	$13.45	$13.23	1,108
2019-03-01	$13.48	$13.48	$13.48	$13.48	$13.26	403
2019-02-28	$13.45	$13.45	$13.42	$13.42	$13.20	300
2019-02-27	$13.54	$13.54	$13.54	$13.54	$13.32	32
2019-02-26	$13.50	$13.54	$13.50	$13.54	$13.32	200
2019-02-25	$13.53	$13.53	$13.42	$13.52	$13.30	6,300
2019-02-22	$13.51	$13.60	$13.43	$13.60	$13.38	1,433
2019-02-21	$13.42	$13.60	$13.42	$13.60	$13.38	1,163
2019-02-20	$13.42	$13.64	$13.42	$13.64	$13.42	628
2019-02-19	$13.70	$13.70	$13.70	$13.70	$13.48	26
2019-02-15	$13.70	$13.70	$13.70	$13.70	$13.48	200
2019-02-14	$13.40	$13.40	$13.40	$13.40	$13.18	0
2019-02-13	$13.55	$13.55	$13.40	$13.40	$13.18	200
2019-02-12	$13.56	$13.56	$13.41	$13.41	$13.19	200
2019-02-11	$13.50	$13.50	$13.50	$13.50	$13.28	0
2019-02-08	$13.41	$13.50	$13.36	$13.50	$13.28	2,100
2019-02-07	$13.33	$13.44	$13.33	$13.40	$13.18	1,057
2019-02-06	$13.32	$13.32	$13.32	$13.32	$13.10	0
2019-02-05	$13.32	$13.32	$13.32	$13.32	$13.10	0
2019-02-04	$13.32	$13.32	$13.32	$13.32	$13.10	0
2019-02-01	$13.32	$13.52	$13.32	$13.32	$13.10	1,050
2019-01-31	$13.40	$13.55	$13.40	$13.55	$13.33	1,600
2019-01-30	$13.40	$13.40	$13.40	$13.40	$13.18	0
2019-01-29	$13.10	$13.48	$13.10	$13.40	$13.18	1,150
2019-01-28	$13.00	$13.25	$13.00	$13.25	$13.04	5,488
2019-01-25	$13.05	$13.05	$13.05	$13.05	$12.84	100
2019-01-24	$13.05	$13.05	$13.05	$13.05	$12.84	0
2019-01-23	$13.25	$13.25	$13.05	$13.05	$12.84	200
2019-01-22	$13.01	$13.01	$12.80	$12.81	$12.60	1,450
2019-01-18	$13.00	$13.00	$13.00	$13.00	$12.79	0
2019-01-17	$13.25	$13.25	$13.00	$13.00	$12.79	785
2019-01-16	$13.25	$13.25	$13.25	$13.25	$13.04	0
2019-01-15	$12.50	$13.25	$12.50	$13.25	$13.04	659
2019-01-14	$12.40	$12.40	$12.40	$12.40	$12.20	800
2019-01-11	$12.37	$12.40	$12.37	$12.40	$12.20	5,110
2019-01-10	$12.50	$12.50	$12.50	$12.50	$12.30	0
2019-01-09	$12.49	$12.50	$12.49	$12.50	$12.30	640
2019-01-08	$12.35	$12.35	$12.33	$12.33	$12.13	900
2019-01-07	$12.33	$12.33	$12.32	$12.32	$12.12	310
2019-01-04	$12.35	$12.35	$12.35	$12.35	$12.15	303
2019-01-03	$12.35	$12.35	$12.35	$12.35	$12.15	8,950
2018-12-28	$12.30	$12.35	$12.00	$12.35	$12.15	6,818
2018-12-27	$12.20	$12.30	$12.20	$12.30	$12.10	200
2018-12-26	$12.00	$12.10	$11.61	$12.10	$11.90	1,555
2018-12-24	$12.10	$12.10	$11.81	$12.04	$11.85	2,358
2018-12-21	$12.85	$12.85	$11.50	$12.10	$11.90	4,643
2018-12-20	$13.67	$13.67	$12.50	$12.99	$12.78	2,400
2018-12-19	$14.02	$14.02	$14.02	$14.02	$13.79	200
2018-12-18	$14.27	$14.27	$14.05	$14.05	$13.82	831
2018-12-14	$14.27	$14.27	$14.27	$14.27	$14.04	2,500
2018-12-13	$14.27	$14.27	$14.27	$14.27	$14.04	2,472
2018-12-12	$14.27	$14.27	$14.27	$14.27	$13.98	0
2018-12-11	$14.50	$14.50	$14.27	$14.27	$13.98	1,850
2018-12-10	$14.70	$14.70	$14.48	$14.48	$14.19	3,999
2018-12-07	$14.90	$14.90	$14.85	$14.85	$14.55	550
2018-12-06	$14.95	$14.95	$14.75	$14.75	$14.45	10,729
2018-12-04	$14.99	$14.99	$14.99	$14.99	$14.69	750
2018-12-03	$14.75	$14.99	$14.70	$14.99	$14.69	3,482
2018-11-30	$14.75	$14.75	$14.75	$14.75	$14.45	230
2018-11-29	$14.70	$14.75	$14.65	$14.75	$14.45	750
2018-11-28	$14.70	$14.75	$14.70	$14.75	$14.45	800
2018-11-27	$14.72	$14.75	$14.72	$14.72	$14.42	6,154
2018-11-26	$14.75	$14.75	$14.75	$14.75	$14.45	100
2018-11-23	$14.70	$14.70	$14.70	$14.70	$14.40	500
2018-11-21	$14.75	$14.75	$14.75	$14.75	$14.45	1,300
2018-11-20	$14.75	$14.75	$14.75	$14.75	$14.45	0
2018-11-19	$14.75	$14.75	$14.75	$14.75	$14.45	0
2018-11-16	$14.75	$14.75	$14.75	$14.75	$14.45	100
2018-11-15	$14.75	$14.75	$14.75	$14.75	$14.45	0
2018-11-14	$14.75	$14.75	$14.75	$14.75	$14.45	100
2018-11-13	$14.78	$14.80	$14.65	$14.65	$14.35	1,300
2018-11-12	$14.75	$14.75	$14.75	$14.75	$14.45	0
2018-11-09	$14.75	$14.75	$14.75	$14.75	$14.45	0
2018-11-08	$14.75	$14.75	$14.75	$14.75	$14.45	10,342
2018-11-07	$14.75	$14.75	$14.75	$14.75	$14.45	0
2018-11-06	$14.85	$14.85	$14.75	$14.75	$14.45	6,200
2018-11-05	$14.83	$14.90	$14.75	$14.75	$14.45	1,153
2018-11-02	$14.90	$14.90	$14.90	$14.90	$14.60	100
2018-11-01	$14.75	$14.75	$14.60	$14.65	$14.35	496
2018-10-31	$14.60	$14.99	$14.60	$14.60	$14.30	30,875
2018-10-30	$14.70	$14.90	$14.70	$14.70	$14.40	6,915
2018-10-29	$14.85	$14.90	$14.85	$14.85	$14.55	1,975
2018-10-26	$14.60	$14.85	$14.60	$14.85	$14.55	800
2018-10-25	$14.65	$14.65	$14.65	$14.65	$14.35	0
2018-10-24	$14.65	$14.65	$14.65	$14.65	$14.35	8,500
2018-10-23	$14.80	$14.80	$14.75	$14.75	$14.45	2,727
2018-10-22	$15.00	$15.00	$15.00	$15.00	$14.70	0
2018-10-19	$14.85	$15.00	$14.85	$15.00	$14.70	15,100
2018-10-18	$15.00	$15.00	$15.00	$15.00	$14.70	100
2018-10-17	$14.85	$14.85	$14.85	$14.85	$14.55	732
2018-10-16	$15.00	$15.00	$15.00	$15.00	$14.70	0
2018-10-15	$14.85	$15.00	$14.80	$15.00	$14.70	840
2018-10-12	$14.85	$14.85	$14.85	$14.85	$14.54	0
2018-10-11	$14.85	$14.85	$14.85	$14.85	$14.55	200
2018-10-10	$14.90	$14.95	$14.90	$14.95	$14.65	200
2018-10-09	$14.83	$14.83	$14.75	$14.75	$14.45	450
2018-10-08	$14.90	$14.90	$14.90	$14.90	$14.60	250
2018-10-05	$14.85	$14.85	$14.85	$14.85	$14.55	0
2018-10-04	$14.85	$14.85	$14.85	$14.85	$14.55	14
2018-10-03	$14.85	$14.85	$14.85	$14.85	$14.55	3
2018-10-02	$14.60	$14.85	$14.60	$14.85	$14.55	200
2018-10-01	$14.60	$14.85	$14.60	$14.85	$14.55	300
2018-09-28	$14.60	$14.60	$14.60	$14.60	$14.30	186
2018-09-27	$14.60	$14.60	$14.60	$14.60	$14.30	0
2018-09-26	$14.80	$14.80	$14.55	$14.60	$14.30	2,124
2018-09-25	$14.80	$14.95	$14.80	$14.95	$14.65	2,220
2018-09-24	$14.95	$14.95	$14.80	$14.80	$14.50	1,000
2018-09-21	$15.00	$15.00	$15.00	$15.00	$14.70	127
2018-09-20	$15.00	$15.00	$15.00	$15.00	$14.70	0
2018-09-19	$15.00	$15.00	$15.00	$15.00	$14.70	0
2018-09-18	$14.90	$15.00	$14.90	$15.00	$14.70	665
2018-09-17	$14.90	$14.90	$14.90	$14.90	$14.60	105
2018-09-14	$15.00	$15.00	$15.00	$15.00	$14.70	1,000
2018-09-13	$14.95	$15.00	$14.90	$15.00	$14.70	500
2018-09-12	$15.00	$15.00	$15.00	$15.00	$14.64	1,800
2018-09-11	$14.68	$14.85	$14.60	$14.60	$14.25	3,728
2018-09-10	$14.35	$14.35	$14.35	$14.35	$14.00	300
2018-09-07	$14.65	$14.65	$14.65	$14.65	$14.30	1,800
2018-09-06	$14.90	$14.90	$14.50	$14.50	$14.15	2,900
2018-09-05	$14.70	$14.70	$14.70	$14.70	$14.34	100
2018-09-04	$14.20	$14.20	$13.80	$14.00	$13.66	2,800
2018-08-31	$14.40	$14.40	$14.30	$14.30	$13.95	1,000
2018-08-30	$14.40	$14.40	$14.38	$14.40	$14.05	1,638
2018-08-29	$14.40	$14.40	$14.40	$14.40	$14.05	500
2018-08-28	$14.50	$14.50	$14.50	$14.50	$14.15	1,150
2018-08-27	$14.65	$14.65	$14.65	$14.65	$14.30	40
2018-08-24	$14.65	$14.65	$14.65	$14.65	$14.30	0
2018-08-23	$14.65	$14.65	$14.65	$14.65	$14.30	0
2018-08-22	$14.65	$14.65	$14.65	$14.65	$14.30	0
2018-08-21	$14.83	$14.83	$14.65	$14.65	$14.30	200
2018-08-20	$14.90	$14.90	$14.90	$14.90	$14.54	316
2018-08-17	$14.78	$14.78	$14.78	$14.78	$14.42	28
2018-08-16	$14.90	$14.90	$14.78	$14.78	$14.42	214
2018-08-15	$14.85	$14.85	$14.85	$14.85	$14.49	100
2018-08-14	$15.00	$15.00	$15.00	$15.00	$14.64	0
2018-08-13	$14.30	$15.00	$14.30	$15.00	$14.64	704
2018-08-10	$14.50	$14.50	$14.50	$14.50	$14.15	200
2018-08-09	$14.31	$15.00	$14.31	$15.00	$14.64	700
2018-08-08	$14.40	$14.50	$14.10	$14.50	$14.15	3,200
2018-08-07	$15.10	$15.10	$14.25	$14.25	$13.91	7,550
2018-08-06	$15.03	$15.03	$14.95	$15.03	$14.66	615
2018-08-03	$14.95	$14.95	$14.95	$14.95	$14.59	25
2018-08-02	$14.95	$14.95	$14.95	$14.95	$14.59	1,273
2018-08-01	$14.95	$14.95	$14.95	$14.95	$14.59	200
2018-07-31	$15.10	$15.10	$15.10	$15.10	$14.73	557
2018-07-30	$15.00	$15.00	$15.00	$15.00	$14.64	301
2018-07-27	$14.95	$15.35	$14.90	$15.35	$14.98	2,470
2018-07-26	$15.35	$15.35	$15.00	$15.00	$14.64	6,000
2018-07-25	$15.10	$15.20	$15.10	$15.20	$14.83	1,513
2018-07-24	$15.21	$15.21	$15.20	$15.20	$14.83	1,300
2018-07-23	$16.18	$16.85	$16.18	$16.25	$15.86	2,635
2018-07-20	$16.60	$16.60	$14.75	$15.20	$14.83	2,200
2018-07-19	$16.65	$16.85	$16.65	$16.85	$16.44	1,000
2018-07-18	$16.90	$16.90	$16.90	$16.90	$16.49	50
2018-07-17	$16.90	$16.90	$16.90	$16.90	$16.49	29
2018-07-16	$16.90	$16.90	$16.90	$16.90	$16.49	800
2018-07-13	$17.25	$17.25	$16.51	$17.00	$16.59	4,206
2018-07-12	$17.09	$17.80	$17.09	$17.80	$17.37	755
2018-07-11	$16.50	$16.50	$16.50	$16.50	$16.10	580
2018-07-10	$17.15	$17.15	$16.60	$16.60	$16.20	437
2018-07-09	$16.90	$16.90	$16.60	$16.60	$16.20	2,400
2018-07-06	$16.75	$17.10	$16.75	$16.90	$16.49	2,132
2018-07-05	$16.14	$17.75	$16.14	$16.50	$16.10	4,700
2018-07-03	$16.00	$16.25	$15.93	$16.25	$15.86	920
2018-07-02	$15.75	$16.00	$15.75	$15.85	$15.47	1,983
2018-06-29	$15.70	$15.70	$15.70	$15.70	$15.32	104
2018-06-28	$15.60	$15.60	$15.60	$15.60	$15.22	200
2018-06-27	$15.75	$15.75	$15.75	$15.75	$15.37	300
2018-06-26	$15.75	$15.75	$15.75	$15.75	$15.37	250
2018-06-25	$15.95	$15.95	$15.95	$15.95	$15.56	340
2018-06-22	$15.75	$15.75	$15.50	$15.50	$15.13	200
2018-06-21	$15.90	$15.90	$15.90	$15.90	$15.52	500
2018-06-20	$15.01	$15.01	$15.01	$15.01	$14.65	0
2018-06-19	$15.50	$15.73	$15.01	$15.01	$14.65	2,482
2018-06-18	$15.05	$15.28	$15.05	$15.28	$14.91	2,310
2018-06-15	$15.00	$15.00	$15.00	$15.00	$14.64	200
2018-06-14	$15.00	$15.00	$14.85	$14.85	$14.49	236
2018-06-13	$14.98	$15.00	$14.98	$15.00	$14.58	1,334
2018-06-12	$14.50	$14.75	$14.50	$14.75	$14.34	1,447
2018-06-11	$14.35	$14.35	$14.35	$14.35	$13.95	350
2018-06-08	$14.30	$14.30	$14.30	$14.30	$13.90	331
2018-06-07	$13.70	$14.00	$13.70	$14.00	$13.61	1,700
2018-06-06	$13.50	$13.50	$13.42	$13.42	$13.04	1,200
2018-06-05	$13.75	$13.75	$13.50	$13.50	$13.12	2,204
2018-06-04	$13.25	$13.30	$13.25	$13.30	$12.93	4,650
2018-06-01	$13.25	$13.30	$13.25	$13.30	$12.93	1,237
2018-05-31	$13.20	$13.20	$13.20	$13.20	$12.83	0
2018-05-30	$13.20	$13.20	$13.20	$13.20	$12.83	1,980
2018-05-29	$13.25	$13.25	$13.01	$13.01	$12.64	696
2018-05-25	$13.30	$13.30	$13.30	$13.30	$12.93	100
2018-05-24	$13.30	$13.30	$13.30	$13.30	$12.93	0
2018-05-23	$13.30	$13.30	$13.30	$13.30	$12.93	0
2018-05-22	$13.20	$13.30	$13.20	$13.30	$12.93	380
2018-05-21	$13.05	$13.05	$13.05	$13.05	$12.68	1,075
2018-05-18	$13.30	$13.30	$13.00	$13.00	$12.63	38,611
2018-05-17	$13.05	$13.30	$13.05	$13.30	$12.93	1,400
2018-05-16	$12.75	$13.00	$12.75	$13.00	$12.63	2,954
2018-05-15	$12.60	$12.60	$12.60	$12.60	$12.25	1,000
2018-05-14	$12.50	$12.70	$12.50	$12.60	$12.25	1,817
2018-05-11	$12.55	$12.55	$12.50	$12.50	$12.15	3,123
2018-05-10	$12.50	$12.50	$12.50	$12.50	$12.15	4,800
2018-05-09	$12.25	$12.60	$12.25	$12.60	$12.25	118,194
2018-05-08	$12.18	$12.18	$12.10	$12.15	$11.81	1,350
2018-05-07	$12.20	$12.25	$12.20	$12.24	$11.90	3,000
2018-05-04	$12.05	$12.20	$12.05	$12.15	$11.81	1,908
2018-05-03	$12.24	$12.24	$12.10	$12.20	$11.86	5,925
2018-05-02	$12.15	$12.15	$12.15	$12.15	$11.81	2,120
2018-05-01	$12.15	$12.25	$12.10	$12.25	$11.91	7,200
2018-04-30	$12.20	$12.20	$12.15	$12.15	$11.81	3,700
2018-04-27	$12.40	$12.40	$12.40	$12.40	$12.05	0
2018-04-26	$12.26	$12.40	$12.25	$12.40	$12.05	1,600
2018-04-25	$12.50	$12.50	$12.50	$12.50	$12.15	912
2018-04-24	$12.50	$12.50	$12.50	$12.50	$12.15	1,000
2018-04-23	$12.50	$12.50	$12.50	$12.50	$12.15	0
2018-04-20	$12.50	$12.50	$12.50	$12.50	$12.15	40
2018-04-19	$12.50	$12.50	$12.50	$12.50	$12.15	400
2018-04-18	$12.55	$12.55	$12.55	$12.55	$12.20	2
2018-04-17	$12.50	$12.75	$12.50	$12.55	$12.20	2,099
2018-04-16	$12.50	$12.50	$12.40	$12.50	$12.15	2,066
2018-04-13	$12.45	$12.50	$12.45	$12.50	$12.15	706
2018-04-12	$12.15	$12.25	$12.14	$12.25	$11.91	459
2018-04-11	$12.10	$12.15	$12.10	$12.15	$11.81	2,182
2018-04-10	$12.15	$12.15	$12.15	$12.15	$11.81	0
2018-04-09	$12.10	$12.15	$12.10	$12.15	$11.81	210
2018-04-06	$12.10	$12.10	$12.10	$12.10	$11.76	53
2018-04-05	$12.10	$12.10	$12.10	$12.10	$11.76	1,804
2018-04-04	$12.10	$12.10	$12.10	$12.10	$11.76	2,300
2018-04-03	$12.13	$12.13	$12.13	$12.13	$11.79	100
2018-04-02	$12.05	$12.05	$12.05	$12.05	$11.71	321
2018-03-29	$12.10	$12.10	$12.05	$12.05	$11.71	3,448
2018-03-28	$12.15	$12.15	$12.15	$12.15	$11.81	615
2018-03-27	$12.05	$12.11	$12.05	$12.10	$11.76	1,597
2018-03-26	$12.10	$12.10	$12.10	$12.10	$11.76	1,700
2018-03-23	$12.06	$12.10	$12.06	$12.10	$11.76	800
2018-03-22	$12.00	$12.00	$12.00	$12.00	$11.66	800
2018-03-21	$12.00	$12.00	$12.00	$12.00	$11.66	1,248
2018-03-20	$12.00	$12.00	$12.00	$12.00	$11.66	500
2018-03-19	$12.00	$12.00	$12.00	$12.00	$11.66	0
2018-03-16	$12.00	$12.00	$12.00	$12.00	$11.66	200
2018-03-15	$11.90	$12.00	$11.90	$12.00	$11.66	3,584
2018-03-14	$11.80	$11.80	$11.80	$11.80	$11.47	100
2018-03-13	$11.80	$11.80	$11.80	$11.80	$11.41	0
2018-03-12	$11.80	$11.80	$11.80	$11.80	$11.41	0
2018-03-09	$11.80	$11.80	$11.80	$11.80	$11.41	0
2018-03-08	$11.80	$11.80	$11.80	$11.80	$11.41	2,500
2018-03-07	$11.70	$11.70	$11.70	$11.70	$11.32	0
2018-03-06	$11.70	$11.70	$11.70	$11.70	$11.31	900
2018-03-05	$11.73	$11.80	$11.73	$11.80	$11.41	470
2018-03-02	$11.75	$11.75	$11.75	$11.75	$11.36	730
2018-03-01	$11.70	$11.70	$11.70	$11.70	$11.31	0
2018-02-28	$11.60	$11.75	$11.60	$11.70	$11.31	2,715
2018-02-27	$11.40	$11.50	$11.40	$11.50	$11.12	3,300
2018-02-26	$11.35	$11.35	$11.35	$11.35	$10.98	1,000
2018-02-23	$11.35	$11.35	$11.35	$11.35	$10.98	1,744
2018-02-22	$11.20	$11.35	$11.20	$11.35	$10.98	1,900
2018-02-21	$11.30	$11.35	$11.25	$11.30	$10.93	4,200
2018-02-20	$11.30	$11.30	$11.30	$11.30	$10.93	75
2018-02-16	$11.30	$11.30	$11.30	$11.30	$10.93	0
2018-02-15	$11.30	$11.30	$11.30	$11.30	$10.93	100
2018-02-14	$11.25	$11.30	$11.15	$11.25	$10.88	7,562
2018-02-13	$11.15	$11.30	$11.15	$11.30	$10.93	800
2018-02-12	$11.15	$11.25	$11.15	$11.15	$10.78	2,620
2018-02-09	$11.15	$11.15	$11.15	$11.15	$10.78	0
2018-02-08	$11.35	$11.35	$11.15	$11.15	$10.78	7,403
2018-02-07	$11.15	$11.40	$11.10	$11.30	$10.93	6,900
2018-02-06	$11.13	$11.13	$11.13	$11.13	$10.76	0
2018-02-05	$10.91	$11.19	$10.91	$11.13	$10.76	800
2018-02-02	$10.95	$10.95	$10.95	$10.95	$10.59	0
2018-02-01	$10.95	$10.95	$10.95	$10.95	$10.59	0
2018-01-31	$11.05	$11.05	$10.95	$10.95	$10.59	5,950
2018-01-30	$11.00	$11.00	$11.00	$11.00	$10.64	500
2018-01-29	$10.95	$11.00	$10.91	$10.99	$10.63	6,370
2018-01-26	$10.87	$10.87	$10.87	$10.87	$10.51	0
2018-01-25	$10.81	$10.87	$10.81	$10.87	$10.51	1,662
2018-01-24	$10.75	$10.75	$10.75	$10.75	$10.39	0
2018-01-23	$10.75	$10.75	$10.75	$10.75	$10.39	0
2018-01-22	$10.75	$10.75	$10.75	$10.75	$10.39	0
2018-01-19	$10.85	$10.85	$10.75	$10.75	$10.39	102,932
2018-01-18	$10.80	$10.80	$10.80	$10.80	$10.44	0
2018-01-17	$10.80	$10.80	$10.80	$10.80	$10.44	0
2018-01-16	$10.80	$10.80	$10.80	$10.80	$10.44	200
2018-01-12	$10.94	$10.94	$10.94	$10.94	$10.58	0
2018-01-11	$10.94	$10.94	$10.85	$10.94	$10.58	2,600
2018-01-10	$10.94	$10.94	$10.94	$10.94	$10.58	0
2018-01-09	$10.94	$10.94	$10.94	$10.94	$10.58	0
2018-01-08	$10.94	$10.94	$10.94	$10.94	$10.58	0
2018-01-05	$10.95	$10.95	$10.94	$10.94	$10.58	2,245
2018-01-04	$10.92	$10.92	$10.92	$10.92	$10.56	0
2018-01-03	$10.92	$10.95	$10.92	$10.92	$10.56	2,000
2018-01-02	$10.93	$10.93	$10.92	$10.92	$10.56	300
2017-12-29	$10.93	$10.95	$10.93	$10.95	$10.59	350
2017-12-28	$10.91	$11.00	$10.90	$11.00	$10.64	2,613
2017-12-27	$11.02	$11.02	$11.02	$11.02	$10.66	0
2017-12-26	$11.05	$11.05	$11.02	$11.02	$10.66	300
2017-12-22	$11.10	$11.10	$11.10	$11.10	$10.73	0
2017-12-21	$11.15	$11.15	$11.08	$11.10	$10.73	5,900
2017-12-20	$11.00	$11.00	$11.00	$11.00	$10.64	500
2017-12-19	$11.10	$11.10	$11.10	$11.10	$10.73	0
2017-12-18	$11.10	$11.10	$11.10	$11.10	$10.73	1,234
2017-12-15	$11.10	$11.10	$11.00	$11.05	$10.68	1,200
2017-12-14	$11.10	$11.10	$11.10	$11.10	$10.73	110
2017-12-13	$10.95	$11.10	$10.95	$11.10	$10.73	1,600
2017-12-12	$11.15	$11.15	$10.95	$11.00	$10.64	1,611
2017-12-11	$11.00	$11.00	$11.00	$11.00	$10.64	200
2017-12-08	$11.05	$11.05	$10.90	$10.90	$10.54	1,081
2017-12-07	$11.00	$11.05	$10.95	$11.05	$10.68	1,692
2017-12-06	$11.20	$11.20	$10.80	$11.00	$10.64	5,278
2017-12-05	$11.25	$11.30	$11.20	$11.20	$10.83	3,800
2017-12-04	$11.25	$11.50	$11.25	$11.25	$10.88	1,152
2017-12-01	$11.00	$11.10	$11.00	$11.00	$10.64	2,300
2017-11-30	$11.00	$11.00	$11.00	$11.00	$10.64	1,000
2017-11-29	$10.95	$11.00	$10.95	$11.00	$10.59	6,600
2017-11-28	$10.75	$10.95	$10.75	$10.95	$10.55	1,000
2017-11-27	$10.70	$10.70	$10.70	$10.70	$10.31	263
2017-11-24	$11.00	$11.00	$10.65	$10.65	$10.26	1,100
2017-11-22	$10.99	$11.00	$10.99	$11.00	$10.60	1,200
2017-11-21	$10.90	$10.90	$10.90	$10.90	$10.50	500
2017-11-20	$10.95	$10.95	$10.95	$10.95	$10.55	1,750
2017-11-17	$10.99	$10.99	$10.99	$10.99	$10.59	1,500
2017-11-15	$10.99	$10.99	$10.99	$10.99	$10.59	92
2017-11-14	$10.90	$10.99	$10.75	$10.99	$10.59	4,265
2017-11-13	$11.00	$11.00	$11.00	$11.00	$10.60	50
2017-11-10	$10.80	$11.00	$10.80	$11.00	$10.60	2,545
2017-11-09	$10.75	$10.75	$10.70	$10.70	$10.31	1,600
2017-11-08	$10.60	$10.60	$10.60	$10.60	$10.21	4,100
2017-11-07	$10.25	$10.55	$10.25	$10.55	$10.16	1,079
2017-11-06	$10.10	$10.25	$10.10	$10.25	$9.88	1,050
2017-11-03	$10.46	$10.46	$10.00	$10.20	$9.83	14,556
2017-11-02	$9.85	$10.00	$9.85	$10.00	$9.63	2,925
2017-11-01	$9.38	$9.85	$9.38	$9.52	$9.17	3,700
2017-10-31	$9.50	$9.50	$9.50	$9.50	$9.15	300
2017-10-30	$8.50	$9.00	$8.50	$9.00	$8.67	1,750
2017-10-27	$8.43	$8.43	$8.43	$8.43	$8.12	3,000
2017-10-26	$8.40	$8.45	$8.40	$8.43	$8.12	1,100
2017-10-25	$8.40	$8.40	$8.40	$8.40	$8.09	0
2017-10-24	$8.40	$8.40	$8.40	$8.40	$8.09	0
2017-10-23	$8.40	$8.40	$8.40	$8.40	$8.09	0
2017-10-20	$8.46	$8.46	$8.40	$8.40	$8.09	2,000
2017-10-19	$8.35	$8.35	$8.35	$8.35	$8.04	100
2017-10-18	$8.31	$8.31	$8.31	$8.31	$8.01	3,915
2017-10-17	$8.33	$8.33	$8.33	$8.33	$8.03	0
2017-10-16	$8.30	$8.33	$8.30	$8.33	$8.02	2,500
2017-10-13	$8.35	$8.35	$8.30	$8.30	$8.00	250
2017-10-12	$8.30	$8.30	$8.30	$8.30	$8.00	100
2017-10-11	$8.25	$8.30	$8.25	$8.30	$8.00	750
2017-10-10	$8.22	$8.22	$8.22	$8.22	$7.92	311
2017-10-09	$8.30	$8.30	$8.22	$8.22	$7.92	300
2017-10-06	$8.30	$8.30	$8.30	$8.30	$8.00	2,000
2017-10-05	$8.35	$8.35	$8.35	$8.35	$8.04	950
2017-10-04	$8.30	$8.30	$8.30	$8.30	$8.00	0
2017-10-03	$8.26	$8.30	$8.26	$8.30	$8.00	550
2017-10-02	$8.25	$8.25	$8.24	$8.24	$7.94	300
2017-09-29	$8.24	$8.24	$8.24	$8.24	$7.94	100
2017-09-28	$8.26	$8.26	$8.26	$8.26	$7.96	200
2017-09-27	$8.24	$8.24	$8.24	$8.24	$7.94	0
2017-09-26	$8.24	$8.24	$8.24	$8.24	$7.94	1,000
2017-09-25	$8.27	$8.27	$8.27	$8.27	$7.97	0
2017-09-22	$8.27	$8.27	$8.27	$8.27	$7.97	100
2017-09-21	$8.24	$8.24	$8.24	$8.24	$7.94	250
2017-09-20	$8.25	$8.25	$8.25	$8.25	$7.95	1
2017-09-19	$8.25	$8.25	$8.25	$8.25	$7.95	0
2017-09-18	$8.27	$8.27	$8.25	$8.25	$7.95	4,365
2017-09-15	$8.42	$8.42	$8.42	$8.42	$8.11	0
2017-09-14	$8.42	$8.42	$8.42	$8.42	$8.11	0
2017-09-13	$8.42	$8.50	$8.42	$8.42	$8.07	2,164
2017-09-12	$8.25	$8.25	$8.25	$8.25	$7.91	0
2017-09-11	$8.25	$8.25	$8.25	$8.25	$7.91	0
2017-09-08	$8.25	$8.25	$8.25	$8.25	$7.91	0
2017-09-07	$8.25	$8.25	$8.25	$8.25	$7.91	0
2017-09-06	$8.25	$8.25	$8.25	$8.25	$7.91	4,414
2017-09-05	$8.25	$8.25	$8.25	$8.25	$7.91	0
2017-09-01	$8.24	$8.25	$8.20	$8.25	$7.91	2,178
2017-08-31	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-30	$8.22	$8.22	$8.20	$8.20	$7.86	300
2017-08-29	$8.20	$8.20	$8.20	$8.20	$7.86	100
2017-08-28	$8.23	$8.25	$8.23	$8.25	$7.91	332
2017-08-25	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-24	$8.20	$8.20	$8.20	$8.20	$7.86	100
2017-08-23	$8.25	$8.25	$8.25	$8.25	$7.91	2,047
2017-08-22	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-21	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-18	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-17	$8.20	$8.20	$8.18	$8.20	$7.86	600
2017-08-16	$8.15	$8.25	$8.15	$8.25	$7.91	3,108
2017-08-15	$8.25	$8.25	$8.25	$8.25	$7.91	100
2017-08-14	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-11	$8.20	$8.20	$8.20	$8.20	$7.86	72
2017-08-10	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-09	$8.23	$8.25	$8.20	$8.20	$7.86	3,046
2017-08-08	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-07	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-04	$8.20	$8.20	$8.20	$8.20	$7.86	300
2017-08-03	$8.24	$8.25	$8.24	$8.25	$7.91	9,700
2017-08-02	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-08-01	$8.16	$8.20	$8.11	$8.20	$7.86	518
2017-07-31	$8.16	$8.16	$8.16	$8.16	$7.82	600
2017-07-28	$8.16	$8.16	$8.16	$8.16	$7.82	200
2017-07-27	$8.20	$8.20	$8.20	$8.20	$7.86	600
2017-07-26	$8.25	$8.27	$8.25	$8.27	$7.93	5,000
2017-07-25	$8.25	$8.35	$8.20	$8.35	$8.01	6,446
2017-07-24	$8.18	$8.25	$8.15	$8.25	$7.91	2,000
2017-07-21	$8.10	$8.10	$8.10	$8.10	$7.77	20
2017-07-20	$8.10	$8.10	$8.10	$8.10	$7.77	0
2017-07-19	$8.10	$8.10	$8.10	$8.10	$7.77	0
2017-07-18	$8.10	$8.10	$8.10	$8.10	$7.77	0
2017-07-17	$8.06	$8.10	$8.06	$8.10	$7.77	500
2017-07-14	$8.20	$8.23	$8.15	$8.15	$7.82	700
2017-07-13	$8.11	$8.23	$8.06	$8.20	$7.86	8,845
2017-07-12	$8.20	$8.20	$8.11	$8.11	$7.78	2,000
2017-07-11	$8.23	$8.23	$8.23	$8.23	$7.89	0
2017-07-10	$8.23	$8.23	$8.23	$8.23	$7.89	50
2017-07-07	$8.17	$8.23	$8.17	$8.23	$7.89	1,000
2017-07-06	$8.20	$8.20	$8.20	$8.20	$7.86	100
2017-07-05	$8.20	$8.20	$8.20	$8.20	$7.86	1,500
2017-07-03	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-06-30	$8.20	$8.20	$8.20	$8.20	$7.86	800
2017-06-29	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-06-28	$8.20	$8.20	$8.20	$8.20	$7.86	100
2017-06-27	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-06-26	$8.20	$8.20	$8.20	$8.20	$7.86	0
2017-06-23	$8.20	$8.20	$8.20	$8.20	$7.86	1,700
2017-06-22	$8.05	$8.05	$8.05	$8.05	$7.72	0
2017-06-21	$8.05	$8.05	$8.05	$8.05	$7.72	0
2017-06-20	$8.05	$8.05	$8.05	$8.05	$7.72	1,400
2017-06-19	$8.10	$8.10	$8.10	$8.10	$7.77	700
2017-06-16	$8.15	$8.15	$8.05	$8.05	$7.72	565
2017-06-15	$8.05	$8.05	$8.05	$8.05	$7.72	0
2017-06-14	$8.05	$8.05	$8.02	$8.05	$7.72	1,500
2017-06-13	$8.20	$8.20	$8.05	$8.05	$7.72	400
2017-06-12	$8.25	$8.25	$8.25	$8.25	$7.88	0
2017-06-09	$8.25	$8.25	$8.25	$8.25	$7.88	0
2017-06-08	$8.20	$8.25	$8.20	$8.25	$7.88	2,000
2017-06-07	$8.01	$8.15	$8.01	$8.15	$7.78	2,000
2017-06-06	$8.00	$8.00	$8.00	$8.00	$7.64	0
2017-06-05	$8.05	$8.05	$7.95	$8.00	$7.64	600
2017-06-02	$7.95	$7.95	$7.90	$7.95	$7.59	4,600
2017-06-01	$7.90	$7.90	$7.90	$7.90	$7.54	0
2017-05-31	$8.00	$8.00	$7.90	$7.90	$7.54	4,300
2017-05-30	$7.75	$7.76	$7.75	$7.76	$7.41	2,130
2017-05-26	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-05-25	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-05-24	$7.75	$7.75	$7.75	$7.75	$7.40	2,000
2017-05-23	$8.00	$8.00	$8.00	$8.00	$7.64	0
2017-05-22	$8.00	$8.00	$8.00	$8.00	$7.64	2,000
2017-05-19	$8.00	$8.00	$8.00	$8.00	$7.64	0
2017-05-18	$8.00	$8.00	$8.00	$8.00	$7.64	0
2017-05-17	$8.00	$8.00	$8.00	$8.00	$7.64	0
2017-05-16	$8.00	$8.00	$8.00	$8.00	$7.64	1,000
2017-05-15	$8.00	$8.00	$7.78	$7.85	$7.49	2,525
2017-05-12	$8.06	$8.06	$7.90	$8.00	$7.64	3,100
2017-05-11	$8.00	$8.00	$8.00	$8.00	$7.64	1,000
2017-05-10	$7.75	$7.75	$7.75	$7.75	$7.40	500
2017-05-09	$8.25	$8.25	$8.25	$8.25	$7.88	0
2017-05-08	$8.00	$8.25	$8.00	$8.25	$7.88	6,471
2017-05-05	$7.80	$8.00	$7.80	$7.80	$7.45	980
2017-05-04	$7.99	$7.99	$7.99	$7.99	$7.63	0
2017-05-03	$7.99	$7.99	$7.99	$7.99	$7.63	200
2017-05-02	$7.80	$7.80	$7.75	$7.75	$7.40	1,400
2017-05-01	$7.90	$7.90	$7.85	$7.85	$7.49	1,325
2017-04-28	$7.75	$7.99	$7.75	$7.99	$7.63	2,436
2017-04-27	$7.80	$7.80	$7.80	$7.80	$7.45	600
2017-04-26	$7.80	$7.86	$7.80	$7.86	$7.50	675
2017-04-25	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-04-24	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-04-21	$7.75	$7.75	$7.75	$7.75	$7.40	139
2017-04-20	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-04-19	$7.75	$7.75	$7.75	$7.75	$7.40	4,300
2017-04-18	$7.75	$7.75	$7.75	$7.75	$7.40	200
2017-04-17	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-04-13	$7.75	$7.75	$7.75	$7.75	$7.40	535
2017-04-12	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-04-11	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-04-10	$7.75	$7.75	$7.75	$7.75	$7.40	40
2017-04-07	$7.75	$7.75	$7.75	$7.75	$7.40	0
2017-04-06	$7.75	$7.75	$7.75	$7.75	$7.40	300
2017-04-05	$7.80	$7.80	$7.75	$7.75	$7.40	1,400
2017-04-04	$7.80	$7.85	$7.80	$7.85	$7.49	6,800
2017-04-03	$7.85	$7.85	$7.80	$7.80	$7.45	13,300
2017-03-31	$7.85	$7.85	$7.85	$7.85	$7.49	1,800
2017-03-30	$7.85	$7.85	$7.85	$7.85	$7.49	0
2017-03-29	$7.85	$7.85	$7.85	$7.85	$7.49	1,000
2017-03-28	$7.95	$7.95	$7.85	$7.95	$7.59	11,600
2017-03-27	$7.87	$7.87	$7.87	$7.87	$7.51	4,100
2017-03-24	$7.80	$7.85	$7.80	$7.85	$7.49	4,425
2017-03-23	$7.80	$7.80	$7.80	$7.80	$7.45	0
2017-03-22	$7.80	$7.80	$7.80	$7.80	$7.45	3,100
2017-03-21	$7.80	$7.80	$7.80	$7.80	$7.45	1,118
2017-03-20	$7.95	$7.95	$7.95	$7.95	$7.59	1,100
2017-03-17	$7.95	$7.95	$7.80	$7.80	$7.45	10,798
2017-03-16	$7.95	$7.95	$7.95	$7.95	$7.59	1,500
2017-03-15	$7.95	$7.95	$7.90	$7.95	$7.59	1,225
2017-03-14	$7.80	$7.80	$7.80	$7.80	$7.45	0
2017-03-13	$7.80	$7.80	$7.80	$7.80	$7.45	0
2017-03-10	$7.90	$7.90	$7.80	$7.80	$7.41	5,510
2017-03-09	$7.80	$7.80	$7.80	$7.80	$7.41	900
2017-03-08	$7.85	$7.85	$7.85	$7.85	$7.46	329
2017-03-07	$7.89	$7.99	$7.89	$7.99	$7.59	4,475
2017-03-06	$7.89	$7.99	$7.89	$7.99	$7.59	1,000
2017-03-03	$7.80	$7.80	$7.80	$7.80	$7.41	2,200
2017-03-02	$7.89	$7.89	$7.80	$7.80	$7.41	900
2017-03-01	$7.79	$7.80	$7.79	$7.80	$7.41	200
2017-02-28	$7.72	$7.72	$7.72	$7.72	$7.34	0
2017-02-27	$7.72	$7.72	$7.72	$7.72	$7.34	0
2017-02-24	$7.72	$7.72	$7.72	$7.72	$7.34	0
2017-02-23	$7.72	$7.72	$7.72	$7.72	$7.34	0
2017-02-22	$7.72	$7.72	$7.72	$7.72	$7.34	0
2017-02-21	$7.72	$7.72	$7.72	$7.72	$7.34	0
2017-02-17	$7.72	$7.72	$7.72	$7.72	$7.34	0
2017-02-16	$7.70	$7.76	$7.70	$7.72	$7.34	7,400
2017-02-15	$7.75	$7.75	$7.70	$7.75	$7.37	6,058
2017-02-14	$7.70	$7.70	$7.65	$7.65	$7.27	2,700
2017-02-13	$7.70	$7.75	$7.70	$7.75	$7.37	689
2017-02-10	$7.75	$7.75	$7.75	$7.75	$7.37	145
2017-02-09	$7.67	$7.67	$7.67	$7.67	$7.29	1,005
2017-02-08	$7.67	$7.67	$7.67	$7.67	$7.29	0
2017-02-07	$7.67	$7.67	$7.67	$7.67	$7.29	0
2017-02-06	$7.67	$7.67	$7.67	$7.67	$7.29	1,000
2017-02-03	$7.60	$7.60	$7.60	$7.60	$7.22	46
2017-02-02	$7.60	$7.60	$7.60	$7.60	$7.22	0
2017-02-01	$7.75	$7.75	$7.60	$7.60	$7.22	650
2017-01-31	$7.75	$7.75	$7.75	$7.75	$7.37	3,750
2017-01-30	$7.75	$8.00	$7.75	$7.75	$7.37	4,114
2017-01-27	$7.45	$7.75	$7.45	$7.75	$7.37	1,733
2017-01-26	$7.64	$7.64	$7.64	$7.64	$7.26	0
2017-01-25	$7.64	$7.64	$7.64	$7.64	$7.26	222
2017-01-24	$7.31	$7.54	$7.30	$7.54	$7.17	2,160
2017-01-23	$7.31	$7.31	$7.31	$7.31	$6.95	0
2017-01-20	$7.40	$7.40	$7.31	$7.31	$6.95	2,700
2017-01-19	$7.70	$7.70	$7.70	$7.70	$7.32	0
2017-01-18	$7.70	$7.70	$7.70	$7.70	$7.32	0
2017-01-17	$7.70	$7.70	$7.70	$7.70	$7.32	0
2017-01-13	$7.70	$7.70	$7.70	$7.70	$7.32	0
2017-01-12	$7.40	$7.70	$7.40	$7.70	$7.32	600
2017-01-11	$7.40	$7.40	$7.40	$7.40	$7.03	100
2017-01-10	$7.50	$7.50	$7.50	$7.50	$7.13	100
2017-01-09	$7.28	$7.28	$7.28	$7.28	$6.92	0
2017-01-06	$7.28	$7.28	$7.28	$7.28	$6.92	1,000
2017-01-05	$7.45	$7.50	$7.28	$7.50	$7.13	1,400
2017-01-04	$7.55	$7.55	$7.55	$7.55	$7.18	0
2017-01-03	$7.70	$7.70	$7.55	$7.55	$7.18	561
2016-12-30	$7.65	$7.65	$7.65	$7.65	$7.27	750
2016-12-29	$7.60	$7.60	$7.60	$7.60	$7.22	0
2016-12-28	$7.60	$7.60	$7.60	$7.60	$7.22	0
2016-12-27	$7.60	$7.60	$7.60	$7.60	$7.22	100
2016-12-23	$7.62	$7.62	$7.62	$7.62	$7.24	0
2016-12-22	$7.62	$7.62	$7.62	$7.62	$7.24	0
2016-12-21	$7.62	$7.62	$7.62	$7.62	$7.24	0
2016-12-20	$7.62	$7.62	$7.62	$7.62	$7.24	700
2016-12-19	$7.62	$7.62	$7.62	$7.62	$7.24	2,900
2016-12-16	$7.49	$7.50	$7.49	$7.50	$7.13	1,574
2016-12-15	$7.35	$7.49	$7.35	$7.49	$7.12	2,935
2016-12-14	$7.28	$7.28	$7.28	$7.28	$6.92	0
2016-12-13	$7.28	$7.28	$7.28	$7.28	$6.92	1,030
2016-12-12	$7.30	$7.30	$7.30	$7.30	$6.91	100
2016-12-09	$7.35	$7.35	$7.35	$7.35	$6.95	0
2016-12-08	$7.35	$7.35	$7.35	$7.35	$6.95	1,000
2016-12-07	$7.30	$7.30	$7.30	$7.30	$6.91	0
2016-12-06	$7.30	$7.30	$7.30	$7.30	$6.91	0
2016-12-05	$7.30	$7.30	$7.30	$7.30	$6.91	0
2016-12-02	$7.30	$7.30	$7.30	$7.30	$6.91	0
2016-12-01	$7.30	$7.30	$7.30	$7.30	$6.91	400
2016-11-30	$7.30	$7.30	$7.30	$7.30	$6.91	0
2016-11-29	$7.30	$7.30	$7.30	$7.30	$6.91	0
2016-11-28	$7.45	$7.45	$7.30	$7.30	$6.91	200
2016-11-25	$7.50	$7.50	$7.50	$7.50	$7.09	0
2016-11-23	$7.30	$7.60	$7.30	$7.50	$7.09	3,261
2016-11-22	$7.30	$7.30	$7.30	$7.30	$6.91	273
2016-11-21	$7.30	$7.33	$7.25	$7.25	$6.86	1,500
2016-11-18	$7.33	$7.33	$7.33	$7.33	$6.93	200
2016-11-17	$7.40	$7.40	$7.30	$7.40	$7.00	3,650
2016-11-16	$7.30	$7.40	$7.30	$7.40	$7.00	1,800
2016-11-15	$7.00	$7.30	$7.00	$7.30	$6.91	14,600
2016-11-14	$7.25	$7.25	$6.82	$7.00	$6.62	20,239
2016-11-11	$7.40	$7.40	$7.25	$7.25	$6.86	300
2016-11-10	$7.44	$7.45	$7.40	$7.40	$7.00	800
2016-11-09	$7.40	$7.44	$7.40	$7.44	$7.04	2,892
2016-11-08	$7.40	$7.40	$7.40	$7.40	$7.00	120
2016-11-07	$7.20	$7.44	$7.20	$7.44	$7.04	4,095
2016-11-04	$7.35	$7.35	$7.35	$7.35	$6.95	100
2016-11-03	$7.45	$7.45	$7.45	$7.45	$7.05	850
2016-11-02	$7.44	$7.90	$7.44	$7.90	$7.47	1,250
2016-11-01	$7.25	$7.42	$7.25	$7.42	$7.02	3,200
2016-10-31	$6.75	$7.41	$6.75	$7.41	$7.01	5,747
2016-10-28	$6.71	$6.75	$6.66	$6.75	$6.39	5,775
2016-10-27	$6.66	$6.66	$6.66	$6.66	$6.30	0
2016-10-26	$6.66	$6.66	$6.66	$6.66	$6.30	0
2016-10-25	$6.66	$6.66	$6.66	$6.66	$6.30	1,824
2016-10-24	$6.75	$6.75	$6.65	$6.65	$6.29	750
2016-10-21	$6.75	$6.75	$6.75	$6.75	$6.39	1,000
2016-10-20	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-10-19	$6.85	$6.85	$6.85	$6.85	$6.48	100
2016-10-18	$6.79	$6.85	$6.79	$6.79	$6.42	3,200
2016-10-17	$6.79	$6.79	$6.79	$6.79	$6.42	0
2016-10-14	$6.79	$6.79	$6.79	$6.79	$6.42	60
2016-10-13	$6.79	$6.79	$6.79	$6.79	$6.42	0
2016-10-12	$6.79	$6.79	$6.79	$6.79	$6.42	0
2016-10-11	$6.75	$6.79	$6.75	$6.79	$6.42	2,100
2016-10-10	$6.75	$6.75	$6.75	$6.75	$6.39	0
2016-10-07	$6.75	$6.75	$6.75	$6.75	$6.39	0
2016-10-06	$6.75	$6.75	$6.75	$6.75	$6.39	1,000
2016-10-05	$6.75	$6.75	$6.75	$6.75	$6.39	2,500
2016-10-04	$6.72	$6.72	$6.67	$6.70	$6.34	500
2016-10-03	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-09-30	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-09-29	$6.85	$6.85	$6.85	$6.85	$6.48	800
2016-09-28	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-27	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-26	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-23	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-22	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-21	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-20	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-19	$6.80	$6.80	$6.80	$6.80	$6.43	100
2016-09-16	$6.72	$6.72	$6.72	$6.72	$6.36	200
2016-09-15	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-14	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-13	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-09-12	$6.80	$6.80	$6.80	$6.80	$6.43	500
2016-09-09	$6.75	$6.85	$6.75	$6.85	$6.48	2,900
2016-09-08	$6.85	$6.85	$6.67	$6.67	$6.31	900
2016-09-07	$6.70	$6.85	$6.70	$6.85	$6.48	2,500
2016-09-06	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-09-02	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-09-01	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-08-31	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-08-30	$6.85	$6.85	$6.85	$6.85	$6.48	100
2016-08-29	$6.85	$6.85	$6.85	$6.85	$6.48	100
2016-08-26	$6.80	$6.85	$6.80	$6.85	$6.48	1,300
2016-08-25	$6.80	$6.80	$6.80	$6.80	$6.43	1,000
2016-08-24	$6.50	$6.65	$6.50	$6.65	$6.29	5,750
2016-08-23	$6.50	$6.50	$6.50	$6.50	$6.15	1,155
2016-08-22	$6.70	$6.70	$6.70	$6.70	$6.34	0
2016-08-19	$6.70	$6.70	$6.70	$6.70	$6.34	100
2016-08-18	$6.60	$6.70	$6.40	$6.40	$6.05	1,300
2016-08-17	$6.52	$6.52	$6.52	$6.52	$6.17	0
2016-08-16	$6.52	$6.52	$6.52	$6.52	$6.17	0
2016-08-15	$6.50	$6.52	$6.50	$6.52	$6.17	700
2016-08-12	$6.50	$6.50	$6.50	$6.50	$6.15	900
2016-08-11	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-08-10	$6.39	$6.50	$6.39	$6.50	$6.15	280
2016-08-09	$6.50	$6.50	$6.35	$6.35	$6.01	24,978
2016-08-08	$6.50	$6.52	$6.50	$6.52	$6.17	1,167
2016-08-05	$6.50	$6.50	$6.50	$6.50	$6.15	320
2016-08-04	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-08-03	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-08-02	$6.50	$6.50	$6.50	$6.50	$6.15	3,000
2016-08-01	$6.50	$6.50	$6.50	$6.50	$6.15	468
2016-07-29	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-07-28	$6.50	$6.50	$6.46	$6.50	$6.15	2,980
2016-07-27	$6.50	$6.50	$6.50	$6.50	$6.15	1,000
2016-07-26	$6.43	$6.55	$6.43	$6.55	$6.20	3,000
2016-07-25	$6.43	$6.44	$6.43	$6.43	$6.08	600
2016-07-22	$6.43	$6.43	$6.43	$6.43	$6.08	0
2016-07-21	$6.43	$6.43	$6.43	$6.43	$6.08	0
2016-07-20	$6.43	$6.43	$6.43	$6.43	$6.08	0
2016-07-19	$6.43	$6.43	$6.43	$6.43	$6.08	0
2016-07-18	$6.43	$6.43	$6.43	$6.43	$6.08	1,500
2016-07-15	$6.38	$6.38	$6.38	$6.38	$6.04	100
2016-07-14	$6.40	$6.40	$6.40	$6.40	$6.05	1,000
2016-07-13	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-07-12	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-07-11	$6.40	$6.40	$6.40	$6.40	$6.05	3,350
2016-07-08	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-07-07	$6.50	$6.50	$6.40	$6.40	$6.05	5,000
2016-07-06	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-07-05	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-07-01	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-06-30	$6.40	$6.40	$6.40	$6.40	$6.05	4,051
2016-06-29	$6.58	$6.58	$6.58	$6.58	$6.22	0
2016-06-28	$6.40	$6.58	$6.40	$6.58	$6.22	400
2016-06-27	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-06-24	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-06-23	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-06-22	$6.65	$6.65	$6.50	$6.50	$6.15	6,075
2016-06-21	$6.67	$6.67	$6.67	$6.67	$6.31	100
2016-06-20	$6.50	$6.50	$6.50	$6.50	$6.15	100
2016-06-17	$6.68	$6.68	$6.68	$6.68	$6.32	100
2016-06-16	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-06-15	$6.40	$6.40	$6.40	$6.40	$6.05	7,500
2016-06-14	$6.50	$6.50	$6.50	$6.50	$6.15	100
2016-06-13	$6.50	$6.50	$6.50	$6.50	$6.15	200
2016-06-10	$6.50	$6.50	$6.50	$6.50	$6.15	1,000
2016-06-09	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-06-08	$6.49	$6.50	$6.49	$6.50	$6.15	1,225
2016-06-07	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-06-06	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-06-03	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-06-02	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-06-01	$6.45	$6.50	$6.45	$6.50	$6.15	11,267
2016-05-31	$6.45	$6.45	$6.45	$6.45	$6.10	0
2016-05-27	$6.45	$6.45	$6.45	$6.45	$6.10	0
2016-05-26	$6.45	$6.45	$6.45	$6.45	$6.10	875
2016-05-25	$6.40	$6.40	$6.40	$6.40	$6.05	150
2016-05-24	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-05-23	$6.40	$6.40	$6.40	$6.40	$6.05	0
2016-05-20	$6.40	$6.40	$6.40	$6.40	$6.05	281
2016-05-19	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-05-18	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-05-17	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-05-16	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-05-13	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-05-12	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-05-11	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-05-10	$6.30	$6.50	$6.30	$6.50	$6.15	1,170
2016-05-09	$6.50	$6.50	$6.45	$6.45	$6.10	1,900
2016-05-06	$6.50	$6.50	$6.50	$6.50	$6.15	350
2016-05-05	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-05-04	$6.50	$6.50	$6.50	$6.50	$6.15	200
2016-05-03	$6.45	$6.45	$6.45	$6.45	$6.10	201
2016-05-02	$6.45	$6.45	$6.45	$6.45	$6.10	100
2016-04-29	$6.50	$6.50	$6.50	$6.50	$6.15	3,750
2016-04-28	$6.50	$6.50	$6.50	$6.50	$6.15	598
2016-04-27	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-04-26	$6.50	$6.50	$6.50	$6.50	$6.15	263
2016-04-25	$6.50	$6.50	$6.50	$6.50	$6.15	0
2016-04-22	$6.70	$6.75	$6.50	$6.50	$6.15	902
2016-04-21	$6.80	$6.80	$6.80	$6.80	$6.43	0
2016-04-20	$6.70	$6.80	$6.70	$6.80	$6.43	1,775
2016-04-19	$6.70	$6.70	$6.70	$6.70	$6.34	0
2016-04-18	$6.70	$6.70	$6.70	$6.70	$6.34	0
2016-04-15	$6.70	$6.70	$6.70	$6.70	$6.34	0
2016-04-14	$6.70	$6.78	$6.60	$6.70	$6.34	7,903
2016-04-13	$6.66	$6.74	$6.66	$6.74	$6.38	2,609
2016-04-12	$6.65	$6.88	$6.65	$6.88	$6.51	13,450
2016-04-11	$6.50	$6.76	$6.50	$6.70	$6.34	4,800
2016-04-08	$6.54	$6.54	$6.54	$6.54	$6.19	1,000
2016-04-07	$6.73	$6.73	$6.73	$6.73	$6.37	0
2016-04-06	$6.73	$6.73	$6.73	$6.73	$6.37	0
2016-04-05	$6.73	$6.73	$6.73	$6.73	$6.37	0
2016-04-04	$6.73	$6.73	$6.73	$6.73	$6.37	0
2016-04-01	$6.73	$6.73	$6.73	$6.73	$6.37	400
2016-03-31	$6.55	$6.55	$6.30	$6.50	$6.15	300
2016-03-30	$6.75	$6.75	$6.75	$6.75	$6.39	0
2016-03-29	$6.75	$6.75	$6.75	$6.75	$6.39	62
2016-03-28	$6.75	$6.75	$6.75	$6.75	$6.39	0
2016-03-24	$6.75	$6.75	$6.75	$6.75	$6.39	200
2016-03-23	$6.73	$6.73	$6.73	$6.73	$6.36	0
2016-03-22	$6.73	$6.73	$6.73	$6.73	$6.36	0
2016-03-21	$6.73	$6.73	$6.73	$6.73	$6.36	100
2016-03-18	$6.50	$6.50	$6.50	$6.50	$6.15	200
2016-03-17	$6.93	$6.93	$6.93	$6.93	$6.56	0
2016-03-16	$6.93	$6.93	$6.93	$6.93	$6.56	0
2016-03-15	$6.93	$6.93	$6.93	$6.93	$6.56	155
2016-03-14	$6.93	$6.93	$6.93	$6.93	$6.56	380
2016-03-11	$6.95	$6.98	$6.95	$6.98	$6.60	2,060
2016-03-10	$6.95	$6.95	$6.95	$6.95	$6.57	1,300
2016-03-09	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-03-08	$6.85	$6.85	$6.85	$6.85	$6.48	0
2016-03-07	$7.00	$7.00	$6.85	$6.85	$6.48	3,400
2016-03-04	$7.00	$7.00	$7.00	$7.00	$6.62	150
2016-03-03	$7.00	$7.00	$7.00	$7.00	$6.62	1,000
2016-03-02	$7.05	$7.05	$7.05	$7.05	$6.67	150
2016-03-01	$7.05	$7.05	$7.05	$7.05	$6.67	1,031
2016-02-29	$6.94	$6.94	$6.94	$6.94	$6.56	0
2016-02-26	$6.94	$6.94	$6.94	$6.94	$6.56	0
2016-02-25	$6.94	$6.94	$6.94	$6.94	$6.56	0
2016-02-24	$6.94	$6.94	$6.94	$6.94	$6.56	600
2016-02-23	$7.05	$7.05	$7.05	$7.05	$6.67	115
2016-02-22	$7.00	$7.00	$7.00	$7.00	$6.62	0
2016-02-19	$7.00	$7.00	$7.00	$7.00	$6.62	0
2016-02-18	$7.12	$7.12	$7.00	$7.00	$6.62	450
2016-02-17	$7.00	$7.00	$7.00	$7.00	$6.62	200
2016-02-16	$7.00	$7.00	$7.00	$7.00	$6.62	582
2016-02-12	$7.00	$7.00	$7.00	$7.00	$6.62	168
2016-02-11	$7.45	$7.45	$7.45	$7.45	$7.05	0
2016-02-10	$6.50	$7.45	$6.50	$7.45	$7.05	368
2016-02-09	$7.00	$7.00	$7.00	$7.00	$6.53	0
2016-02-08	$7.00	$7.00	$7.00	$7.00	$6.53	68
2016-02-05	$7.00	$7.00	$7.00	$7.00	$6.53	268
2016-02-04	$6.50	$7.40	$6.50	$7.40	$6.91	2,000
2016-02-03	$6.44	$6.99	$6.44	$6.50	$6.07	300
2016-02-02	$6.20	$6.20	$6.20	$6.20	$5.79	0
2016-02-01	$6.20	$6.20	$6.20	$6.20	$5.79	0
2016-01-29	$6.20	$6.20	$6.20	$6.20	$5.79	110
2016-01-28	$6.20	$6.20	$6.20	$6.20	$5.79	2,100
2016-01-27	$6.15	$6.15	$6.15	$6.15	$5.74	200
2016-01-26	$6.39	$6.39	$6.39	$6.39	$5.96	0
2016-01-25	$6.39	$6.39	$6.39	$6.39	$5.96	0
2016-01-22	$6.29	$6.39	$6.29	$6.39	$5.96	1,837
2016-01-21	$6.28	$6.28	$6.10	$6.10	$5.69	200
2016-01-20	$6.44	$6.45	$6.44	$6.45	$6.02	2,168
2016-01-19	$6.45	$6.45	$6.45	$6.45	$6.02	0
2016-01-15	$6.45	$6.45	$6.45	$6.45	$6.02	0
2016-01-14	$6.37	$6.45	$6.37	$6.45	$6.02	6,755
2016-01-13	$6.39	$6.40	$6.39	$6.40	$5.97	5,653
2016-01-12	$6.33	$6.33	$6.33	$6.33	$5.91	200
2016-01-11	$6.39	$6.43	$6.39	$6.43	$6.00	600
2016-01-08	$6.34	$6.34	$6.33	$6.33	$5.91	600
2016-01-07	$6.32	$6.32	$6.32	$6.32	$5.90	500
2016-01-06	$6.27	$6.34	$6.14	$6.34	$5.92	845
2016-01-05	$6.39	$6.39	$6.33	$6.33	$5.91	200
2016-01-04	$6.39	$6.39	$6.39	$6.39	$5.96	500
2015-12-31	$6.33	$6.33	$6.33	$6.33	$5.91	800
2015-12-30	$6.15	$6.33	$6.15	$6.33	$5.91	800
2015-12-29	$6.74	$6.89	$6.16	$6.16	$5.75	1,800
2015-12-28	$6.70	$6.70	$6.10	$6.70	$6.25	800
2015-12-24	$6.70	$6.70	$6.70	$6.70	$6.25	800
2015-12-23	$6.59	$6.70	$6.59	$6.70	$6.25	800
2015-12-22	$6.54	$6.54	$6.54	$6.54	$6.10	0
2015-12-21	$6.54	$6.54	$6.54	$6.54	$6.10	500
2015-12-18	$6.50	$6.50	$6.50	$6.50	$6.07	671
2015-12-17	$6.50	$6.50	$6.50	$6.50	$6.07	0
2015-12-16	$6.50	$6.50	$6.50	$6.50	$6.07	876
2015-12-15	$6.54	$6.54	$6.05	$6.50	$6.07	876
2015-12-14	$6.35	$6.39	$6.35	$6.39	$5.96	1,150
2015-12-11	$6.34	$6.34	$6.34	$6.34	$5.92	100
2015-12-10	$6.33	$6.33	$6.20	$6.20	$5.79	1,050
2015-12-09	$6.02	$6.34	$6.02	$6.34	$5.92	550
2015-12-08	$6.09	$6.22	$6.09	$6.22	$5.81	500
2015-12-07	$6.02	$6.02	$6.02	$6.02	$5.62	200
2015-12-04	$6.19	$6.19	$6.19	$6.19	$5.78	0
2015-12-03	$6.19	$6.19	$6.19	$6.19	$5.78	400
2015-12-02	$6.15	$6.15	$6.15	$6.15	$5.74	300
2015-12-01	$6.17	$6.17	$6.17	$6.17	$5.76	0
2015-11-30	$6.17	$6.17	$6.17	$6.17	$5.76	0
2015-11-27	$6.17	$6.17	$6.17	$6.17	$5.76	0
2015-11-25	$6.17	$6.17	$6.17	$6.17	$5.76	0
2015-11-24	$6.17	$6.17	$6.17	$6.17	$5.76	0
2015-11-23	$6.17	$6.17	$6.17	$6.17	$5.76	0
2015-11-20	$6.17	$6.17	$6.17	$6.17	$5.76	500
2015-11-19	$6.13	$6.13	$6.13	$6.13	$5.72	0
2015-11-18	$6.13	$6.13	$6.13	$6.13	$5.72	0
2015-11-17	$6.13	$6.13	$6.13	$6.13	$5.72	400
2015-11-16	$6.00	$6.00	$6.00	$6.00	$5.60	0
2015-11-13	$6.00	$6.00	$6.00	$6.00	$5.60	280
2015-11-12	$6.00	$6.00	$6.00	$6.00	$5.60	4,697
2015-11-11	$6.00	$6.00	$6.00	$6.00	$5.60	200
2015-11-10	$6.14	$6.14	$6.14	$6.14	$5.73	100
2015-11-09	$6.08	$6.09	$6.08	$6.09	$5.68	965
2015-11-06	$6.00	$6.00	$6.00	$6.00	$5.60	910
2015-11-05	$6.00	$6.04	$6.00	$6.04	$5.64	777
2015-11-04	$6.00	$6.00	$6.00	$6.00	$5.60	15
2015-11-03	$6.00	$6.00	$6.00	$6.00	$5.60	0
2015-11-02	$6.00	$6.00	$6.00	$6.00	$5.60	1,600
2015-10-30	$6.00	$6.00	$6.00	$6.00	$5.60	7,500
2015-10-29	$6.00	$6.00	$5.95	$5.95	$5.55	2,850
2015-10-28	$5.98	$5.99	$5.95	$5.95	$5.55	5,500
2015-10-27	$5.98	$5.98	$5.90	$5.90	$5.51	2,578
2015-10-26	$5.99	$5.99	$5.99	$5.99	$5.59	100
2015-10-23	$5.99	$5.99	$5.99	$5.99	$5.59	0
2015-10-22	$5.99	$5.99	$5.99	$5.99	$5.59	0
2015-10-21	$5.99	$5.99	$5.99	$5.99	$5.59	0
2015-10-20	$5.90	$5.99	$5.90	$5.99	$5.59	945
2015-10-19	$5.96	$6.00	$5.96	$5.99	$5.59	700
2015-10-16	$5.94	$5.94	$5.94	$5.94	$5.54	200
2015-10-15	$5.89	$5.90	$5.89	$5.90	$5.51	500
2015-10-14	$5.90	$5.90	$5.85	$5.85	$5.46	3,010
2015-10-13	$5.85	$5.85	$5.85	$5.85	$5.46	2,000
2015-10-12	$6.00	$6.00	$6.00	$6.00	$5.60	800
2015-10-09	$6.00	$6.00	$5.85	$5.85	$5.46	1,400
2015-10-08	$6.75	$6.75	$6.75	$6.75	$6.30	100
2015-10-07	$5.75	$5.75	$5.75	$5.75	$5.37	0
2015-10-06	$5.75	$5.75	$5.75	$5.75	$5.37	200
2015-10-05	$6.00	$6.00	$6.00	$6.00	$5.60	600
2015-10-02	$6.00	$6.00	$6.00	$6.00	$5.60	800
2015-10-01	$6.10	$6.10	$6.00	$6.00	$5.60	1,300
2015-09-30	$5.90	$6.10	$5.90	$6.00	$5.60	1,600
2015-09-29	$5.60	$5.60	$5.60	$5.60	$5.23	0
2015-09-28	$6.85	$6.85	$5.60	$5.60	$5.23	7,577
2015-09-25	$6.00	$6.00	$6.00	$6.00	$5.60	0
2015-09-24	$6.00	$6.00	$6.00	$6.00	$5.60	100
2015-09-23	$5.65	$5.65	$5.65	$5.65	$5.27	100
2015-09-22	$5.50	$5.65	$5.50	$5.65	$5.27	500
2015-09-21	$5.45	$5.45	$5.45	$5.45	$5.09	200
2015-09-18	$5.45	$5.45	$5.45	$5.45	$5.09	1,000
2015-09-17	$5.45	$5.45	$5.45	$5.45	$5.09	400
2015-09-16	$5.45	$5.45	$5.45	$5.45	$5.09	200
2015-09-15	$5.49	$5.49	$5.49	$5.49	$5.12	0
2015-09-14	$5.40	$5.49	$5.40	$5.49	$5.12	500
2015-09-11	$5.40	$5.40	$5.40	$5.40	$5.04	0
2015-09-10	$5.40	$5.40	$5.40	$5.40	$5.04	0
2015-09-09	$5.40	$5.40	$5.40	$5.40	$5.04	0
2015-09-08	$5.40	$5.40	$5.40	$5.40	$5.04	0
2015-09-04	$5.35	$5.40	$5.35	$5.40	$5.04	2,000
2015-09-03	$5.35	$5.35	$5.35	$5.35	$4.99	295
2015-09-02	$5.30	$5.30	$5.30	$5.30	$4.95	40
2015-09-01	$5.30	$5.30	$5.30	$5.30	$4.95	0
2015-08-31	$5.30	$5.30	$5.30	$5.30	$4.95	200
2015-08-28	$5.30	$5.30	$5.30	$5.30	$4.95	858
2015-08-27	$5.25	$5.30	$5.25	$5.30	$4.95	20,040
2015-08-26	$5.20	$5.20	$5.20	$5.20	$4.85	0
2015-08-25	$5.20	$5.20	$5.20	$5.20	$4.85	0
2015-08-24	$5.20	$5.20	$5.20	$5.20	$4.85	300
2015-08-21	$5.20	$5.20	$5.20	$5.20	$4.85	0
2015-08-20	$5.20	$5.20	$5.20	$5.20	$4.85	0
2015-08-19	$5.20	$5.20	$5.20	$5.20	$4.85	200
2015-08-18	$5.25	$5.25	$5.20	$5.20	$4.85	900
2015-08-17	$5.20	$5.30	$5.18	$5.25	$4.90	34,754
2015-08-14	$5.19	$5.19	$5.10	$5.14	$4.80	45,636
2015-08-13	$5.05	$5.09	$5.00	$5.09	$4.75	18,072
2015-08-12	$5.00	$5.00	$5.00	$5.00	$4.67	270
2015-08-11	$5.05	$5.05	$5.00	$5.00	$4.67	2,257
2015-08-10	$5.00	$5.00	$5.00	$5.00	$4.67	300
2015-08-07	$4.90	$4.90	$4.90	$4.90	$4.57	200
2015-08-06	$4.92	$4.92	$4.92	$4.92	$4.59	40,732
2015-08-05	$4.70	$5.09	$4.70	$4.77	$4.45	23,460
2015-08-04	$5.00	$5.00	$5.00	$5.00	$4.67	0
2015-08-03	$4.80	$5.05	$4.80	$5.00	$4.67	60,305
2015-07-31	$5.00	$5.00	$4.72	$4.72	$4.41	5,651
2015-07-30	$5.00	$5.00	$5.00	$5.00	$4.67	0
2015-07-29	$5.00	$5.00	$5.00	$5.00	$4.67	0
2015-07-28	$5.15	$5.15	$5.00	$5.00	$4.67	1,100
2015-07-27	$5.00	$5.00	$5.00	$5.00	$4.67	2,489
2015-07-24	$4.65	$5.00	$4.65	$5.00	$4.67	10,413
2015-07-23	$4.75	$4.75	$4.75	$4.75	$4.43	0
2015-07-22	$4.75	$4.75	$4.75	$4.75	$4.43	0
2015-07-21	$4.75	$4.75	$4.75	$4.75	$4.43	0
2015-07-20	$4.75	$4.75	$4.75	$4.75	$4.43	0
2015-07-17	$4.75	$4.75	$4.52	$4.75	$4.43	56,090
2015-07-16	$4.85	$4.85	$4.85	$4.85	$4.53	2,000
2015-07-15	$4.65	$4.85	$4.65	$4.85	$4.53	5,684
2015-07-14	$4.60	$4.60	$4.60	$4.60	$4.29	0
2015-07-13	$4.60	$4.60	$4.60	$4.60	$4.29	0
2015-07-10	$4.55	$4.60	$4.55	$4.60	$4.29	1,445
2015-07-09	$4.55	$4.55	$4.55	$4.55	$4.25	199
2015-07-08	$4.74	$4.74	$4.74	$4.74	$4.42	0
2015-07-07	$4.74	$4.74	$4.74	$4.74	$4.42	500
2015-07-06	$4.79	$4.79	$4.65	$4.65	$4.34	1,405
2015-07-02	$4.75	$4.79	$4.60	$4.60	$4.29	1,035
2015-07-01	$4.75	$4.75	$4.75	$4.75	$4.43	400
2015-06-30	$4.75	$4.75	$4.70	$4.75	$4.43	3,700
2015-06-29	$4.75	$4.75	$4.75	$4.75	$4.43	200
2015-06-26	$4.75	$4.75	$4.75	$4.75	$4.43	199
2015-06-25	$4.76	$4.76	$4.76	$4.76	$4.44	2,000
2015-06-24	$4.89	$4.89	$4.89	$4.89	$4.56	500
2015-06-23	$4.76	$4.76	$4.76	$4.76	$4.44	600
2015-06-22	$4.93	$4.93	$4.93	$4.93	$4.60	0
2015-06-19	$4.93	$4.93	$4.93	$4.93	$4.60	0
2015-06-18	$4.93	$4.93	$4.93	$4.93	$4.60	500
2015-06-17	$4.78	$4.78	$4.78	$4.78	$4.46	0
2015-06-16	$4.78	$4.78	$4.78	$4.78	$4.46	162
2015-06-15	$4.76	$4.76	$4.76	$4.76	$4.44	200
2015-06-12	$4.99	$4.99	$4.99	$4.99	$4.66	0
2015-06-11	$4.95	$4.99	$4.95	$4.99	$4.66	1,300
2015-06-10	$5.00	$5.00	$5.00	$5.00	$4.67	1,600
2015-06-09	$4.76	$4.95	$4.76	$4.95	$4.62	12,672
2015-06-08	$4.95	$4.95	$4.95	$4.95	$4.62	0
2015-06-05	$4.95	$4.95	$4.95	$4.95	$4.62	0
2015-06-04	$4.95	$4.95	$4.95	$4.95	$4.62	100
2015-06-03	$4.76	$4.76	$4.76	$4.76	$4.44	0
2015-06-02	$5.00	$5.00	$4.76	$4.76	$4.44	200
2015-06-01	$5.00	$5.00	$5.00	$5.00	$4.67	400
2015-05-29	$5.00	$5.00	$5.00	$5.00	$4.67	0
2015-05-28	$5.00	$5.00	$5.00	$5.00	$4.67	0
2015-05-27	$5.00	$5.00	$5.00	$5.00	$4.67	0
2015-05-26	$5.00	$5.00	$5.00	$5.00	$4.67	162

State Bank Corp Az (SBAZ) News Headlines

Vietnam’s State Bank to Resume Gold Auctions This Week, LocalMedia Reports

None

bloomberg.com April 15, 2024

Recent State Bank Corp Az (SBAZ) News

Similar Companies to State Bank Corp Az (SBAZ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

State Bank Corp Az (SBAZ) Exchange: PINK