SBM Offshore N.V (SBFFF) Exchange: PINK

  1. Overview
  2. SBM Offshore N.V (SBFFF)

Data as of May 2, 2025

$21.15 ($0.00) 0.00%

SBM Offshore N.V - Daily Information
Click for more stock information on SBM Offshore N.V.
Daily Information Data
Date May 2, 2025
Open $21.15
Previous Close $21.15
High $21.15
Low $21.15
Adjusted Open $21.15
Previous Adjusted Close $21.15
Adjusted High $21.15
Adjusted Low $21.15

About SBM Offshore N.V (SBFFF)

No Description Available

Invest in SBM Offshore N.V (SBFFF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for SBM Offshore N.V (SBFFF)

Date Open High Low Close Adj.Close Volume
2025-04-11 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-04-10 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-04-09 $21.15 $21.15 $21.15 $21.15 $21.15 5
2025-04-08 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-04-07 $21.15 $21.15 $21.15 $21.15 $21.15 60
2025-04-04 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-04-03 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-04-02 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-04-01 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-03-31 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-03-28 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-03-27 $21.15 $21.15 $21.15 $21.15 $21.15 10
2025-03-26 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-03-25 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-03-24 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-03-21 $21.15 $21.15 $21.15 $21.15 $21.15 10
2025-03-20 $21.15 $21.15 $21.15 $21.15 $21.15 0
2025-03-19 $21.15 $21.15 $21.15 $21.15 $21.15 411
2025-03-18 $21.66 $21.66 $21.66 $21.66 $21.66 5
2025-03-17 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-14 $21.66 $21.66 $21.66 $21.66 $21.66 5
2025-03-13 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-12 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-11 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-10 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-06 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-05 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-04 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-03-03 $21.66 $21.66 $21.66 $21.66 $21.66 0
2025-02-28 $21.66 $21.66 $21.66 $21.66 $21.66 349
2025-02-27 $20.55 $20.55 $20.55 $20.55 $20.55 0
2025-02-26 $20.55 $20.55 $20.55 $20.55 $20.55 0
2025-02-25 $20.55 $20.55 $20.55 $20.55 $20.55 0
2025-02-24 $20.55 $20.55 $20.55 $20.55 $20.55 10
2025-02-21 $20.55 $20.55 $20.55 $20.55 $20.55 0
2025-02-20 $20.55 $20.55 $20.55 $20.55 $20.55 201
2025-02-19 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-18 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-14 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-13 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-12 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-11 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-10 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-07 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-06 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-05 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-04 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-02-03 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-01-31 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-01-30 $17.74 $17.74 $17.74 $17.74 $17.74 0
2025-01-29 $17.74 $17.74 $17.74 $17.74 $17.74 124
2025-01-28 $18.20 $18.20 $18.20 $18.20 $18.20 0
2025-01-27 $18.20 $18.20 $18.20 $18.20 $18.20 0
2025-01-24 $18.20 $18.20 $18.20 $18.20 $18.20 0
2025-01-23 $18.20 $18.20 $18.20 $18.20 $18.20 214
2025-01-22 $18.10 $18.10 $18.10 $18.10 $18.10 0
2025-01-21 $18.10 $18.10 $18.10 $18.10 $18.10 0
2025-01-17 $18.10 $18.10 $18.10 $18.10 $18.10 0
2025-01-16 $18.10 $18.10 $18.10 $18.10 $18.10 0
2025-01-15 $18.10 $18.10 $18.10 $18.10 $18.10 0
2025-01-14 $18.10 $18.10 $18.10 $18.10 $18.10 0
2025-01-13 $18.10 $18.10 $18.10 $18.10 $18.10 0
2025-01-10 $18.10 $18.10 $18.10 $18.10 $18.10 100
2025-01-08 $17.66 $17.66 $17.66 $17.66 $17.66 0
2025-01-07 $17.66 $17.66 $17.66 $17.66 $17.66 0
2025-01-06 $17.66 $17.66 $17.66 $17.66 $17.66 329
2025-01-03 $17.90 $17.90 $17.90 $17.90 $17.90 1,408
2025-01-02 $17.75 $17.75 $17.75 $17.75 $17.75 300
2024-12-31 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-30 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-27 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-26 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-24 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-12-23 $16.90 $16.90 $16.90 $16.90 $16.90 550
2024-12-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-12-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-12-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-12-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-12-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-12-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-12-12 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-12-11 $18.00 $18.00 $18.00 $18.00 $18.00 0
2024-12-10 $18.00 $18.00 $18.00 $18.00 $18.00 200
2024-12-09 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-12-06 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-12-05 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-12-04 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-12-03 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-12-02 $18.10 $18.10 $18.10 $18.10 $18.10 50
2024-11-29 $18.10 $18.10 $18.10 $18.10 $18.10 22
2024-11-27 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-11-26 $18.62 $18.62 $18.10 $18.10 $18.10 828
2024-11-25 $18.62 $18.62 $18.62 $18.62 $18.62 0
2024-11-22 $18.62 $18.62 $18.62 $18.62 $18.62 108
2024-11-21 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-11-20 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-11-19 $17.75 $17.75 $17.75 $17.75 $17.75 7
2024-11-18 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-11-15 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-11-14 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-11-13 $17.75 $17.75 $17.75 $17.75 $17.75 0
2024-11-12 $17.75 $17.75 $17.75 $17.75 $17.75 250
2024-11-11 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-11-08 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-11-07 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-11-06 $18.32 $18.32 $18.32 $18.32 $18.32 46
2024-11-05 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-11-04 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-11-01 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-31 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-30 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-29 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-28 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-25 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-24 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-23 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-22 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-21 $18.32 $18.32 $18.32 $18.32 $18.32 0
2024-10-18 $19.34 $19.34 $18.32 $18.32 $18.32 800
2024-10-17 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-10-16 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-10-15 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-10-14 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-10-11 $17.32 $17.32 $17.32 $17.32 $17.32 0
2024-10-10 $17.36 $17.36 $17.32 $17.32 $17.32 550
2024-10-09 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-10-08 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-10-07 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-10-04 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-10-03 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-10-02 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-10-01 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-30 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-27 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-26 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-25 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-24 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-23 $18.53 $18.53 $18.53 $18.53 $18.53 100
2024-09-20 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-19 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-18 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-17 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-16 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-13 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-12 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-11 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-10 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-09 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-06 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-05 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-04 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-09-03 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-08-30 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-08-29 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-08-28 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-08-27 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-08-26 $18.53 $18.53 $18.53 $18.53 $18.53 0
2024-08-23 $18.53 $18.53 $18.53 $18.53 $18.53 354
2024-08-22 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-08-21 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-08-20 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-08-19 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-08-16 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-08-15 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-08-14 $17.80 $17.80 $17.80 $17.80 $17.80 0
2024-08-13 $17.80 $17.80 $17.80 $17.80 $17.80 551
2024-08-12 $16.76 $16.76 $16.76 $16.76 $16.76 648
2024-08-09 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-08-08 $18.06 $18.06 $18.06 $18.06 $18.06 1,049
2024-08-07 $15.84 $15.84 $15.84 $15.84 $15.84 0
2024-08-06 $15.84 $15.84 $15.84 $15.84 $15.84 0
2024-08-05 $15.84 $15.84 $15.84 $15.84 $15.84 0
2024-08-02 $15.84 $15.84 $15.84 $15.84 $15.84 0
2024-08-01 $15.84 $15.84 $15.84 $15.84 $15.84 500
2024-07-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-07-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-07-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-07-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-07-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-07-22 $15.00 $15.00 $15.00 $15.00 $15.00 500
2024-07-19 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-18 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-17 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-16 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-15 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-12 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-11 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-10 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-09 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-08 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-05 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-03 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-02 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-07-01 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-28 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-27 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-26 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-25 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-24 $15.07 $15.07 $15.07 $15.07 $15.07 0
2024-06-21 $15.07 $15.07 $15.07 $15.07 $15.07 100
2024-06-20 $15.22 $15.22 $15.22 $15.22 $15.22 0
2024-06-18 $15.22 $15.22 $15.22 $15.22 $15.22 0
2024-06-17 $15.22 $15.22 $15.22 $15.22 $15.22 0
2024-06-14 $15.22 $15.22 $15.22 $15.22 $15.22 0
2024-06-13 $15.22 $15.22 $15.22 $15.22 $15.22 0
2024-06-12 $15.22 $15.22 $15.22 $15.22 $15.22 0
2024-06-11 $15.22 $15.22 $15.22 $15.22 $15.22 500
2024-06-10 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-06-07 $15.51 $15.51 $15.51 $15.51 $15.51 0
2024-06-06 $15.51 $15.51 $15.51 $15.51 $15.51 3,200
2024-06-05 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-06-04 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-06-03 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-31 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-30 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-29 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-28 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-24 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-23 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-22 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-21 $15.16 $15.16 $15.16 $15.16 $15.16 500
2024-05-20 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-17 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-16 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-15 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-14 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-13 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-10 $15.16 $15.16 $15.16 $15.16 $15.16 50
2024-05-09 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-08 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-07 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-06 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-03 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-02 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-05-01 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-04-30 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-04-29 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-04-26 $15.16 $15.16 $15.16 $15.16 $15.16 0
2024-04-25 $15.16 $15.16 $15.16 $15.16 $15.16 1
2024-04-24 $15.16 $15.16 $15.16 $15.16 $15.16 1,179
2024-04-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-19 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-04-15 $16.10 $16.10 $16.10 $16.10 $15.31 0
2024-04-12 $16.10 $16.10 $16.10 $16.10 $15.31 0
2024-04-11 $16.10 $16.10 $16.10 $16.10 $15.31 0
2024-04-10 $16.10 $16.10 $16.10 $16.10 $15.31 0
2024-04-09 $15.97 $15.97 $15.97 $15.97 $15.18 1
2024-04-08 $15.97 $15.97 $15.97 $15.97 $15.18 0
2024-04-05 $15.97 $15.97 $15.97 $15.97 $15.18 9,688
2024-04-04 $15.97 $15.97 $15.97 $15.97 $15.18 0
2024-04-03 $15.97 $15.97 $15.97 $15.97 $15.18 0
2024-04-02 $16.00 $16.00 $15.97 $15.97 $15.19 9,688
2024-04-01 $15.71 $15.71 $15.71 $15.71 $14.94 0
2024-03-28 $15.71 $15.71 $15.71 $15.71 $14.94 0
2024-03-27 $15.71 $15.71 $15.71 $15.71 $14.94 0
2024-03-26 $15.71 $15.71 $15.71 $15.71 $14.94 1
2024-03-25 $15.71 $15.71 $15.71 $15.71 $14.94 210
2024-03-22 $14.55 $15.03 $14.55 $15.03 $15.03 1,700
2024-03-21 $14.56 $14.56 $14.56 $14.56 $14.56 600
2024-03-20 $14.49 $14.49 $14.49 $14.49 $14.49 608
2024-03-19 $14.93 $14.93 $14.93 $14.93 $14.93 0
2024-03-18 $14.93 $14.93 $14.93 $14.93 $14.93 0
2024-03-15 $14.93 $14.93 $14.93 $14.93 $14.93 0
2024-03-14 $14.93 $14.93 $14.93 $14.93 $14.93 0
2024-03-13 $14.93 $14.93 $14.93 $14.93 $14.93 0
2024-03-12 $14.93 $14.93 $14.93 $14.93 $14.93 100
2024-03-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-03-08 $15.25 $15.25 $15.25 $15.25 $15.25 500
2024-03-07 $14.95 $14.95 $14.95 $14.95 $14.95 0
2024-03-06 $14.69 $14.95 $14.69 $14.95 $14.95 898
2024-03-05 $14.66 $14.66 $14.66 $14.66 $14.66 0
2024-03-04 $14.66 $14.66 $14.66 $14.66 $14.66 19
2024-03-01 $14.66 $14.66 $14.66 $14.66 $14.66 1,534
2024-02-29 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-28 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-27 $13.90 $13.90 $13.90 $13.90 $13.90 0
2024-02-26 $13.76 $13.90 $13.76 $13.90 $13.90 2,466
2024-02-23 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-22 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-21 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-20 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-16 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-15 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-14 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-13 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-12 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-09 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-08 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-07 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-06 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-05 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-02 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-02-01 $12.92 $12.92 $12.92 $12.92 $12.92 0
2024-01-31 $12.92 $12.92 $12.92 $12.92 $12.92 2,000
2024-01-30 $13.25 $13.25 $13.25 $13.25 $13.25 0
2024-01-29 $13.25 $13.25 $13.25 $13.25 $13.25 20
2024-01-26 $13.25 $13.25 $13.25 $13.25 $13.25 2,000
2024-01-25 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-24 $13.42 $13.42 $13.42 $13.42 $13.42 4,000
2024-01-23 $13.42 $13.42 $13.42 $13.42 $13.42 0
2024-01-22 $13.42 $13.42 $13.42 $13.42 $13.42 4,000
2024-01-19 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-18 $13.30 $13.30 $13.30 $13.30 $13.30 4
2024-01-17 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-16 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-12 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-11 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-10 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-09 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-08 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-05 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-04 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-03 $13.30 $13.30 $13.30 $13.30 $13.30 0
2024-01-02 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-29 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-27 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-26 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-22 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-21 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-20 $13.30 $13.30 $13.30 $13.30 $13.30 0
2023-12-19 $13.30 $13.30 $13.30 $13.30 $13.30 1,452
2023-12-18 $13.14 $13.14 $13.14 $13.14 $13.14 1,250
2023-12-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-12-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-30 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-17 $14.50 $14.50 $14.50 $14.50 $14.50 50
2023-11-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-07 $14.50 $14.50 $14.50 $14.50 $14.50 2
2023-11-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-01 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-31 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-30 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-23 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-17 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-11 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-10 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-09 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-06 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-03 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-02 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-27 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-26 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-18 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-15 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-14 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-13 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-12 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-11 $14.50 $14.50 $14.50 $14.50 $14.50 3
2023-09-08 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-07 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-06 $14.50 $14.50 $14.50 $14.50 $14.50 1
2023-09-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-09-01 $14.50 $14.50 $14.50 $14.50 $14.50 700
2023-08-31 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-30 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-29 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-28 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-25 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-24 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-23 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-22 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-21 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-18 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-17 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-16 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-15 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-08-14 $14.77 $14.77 $14.77 $14.77 $14.77 1,450
2023-08-11 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-08-10 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-08-09 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-08-08 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-08-07 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-08-04 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-08-03 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-08-02 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-08-01 $14.53 $14.53 $14.09 $14.09 $14.09 3,785
2023-07-31 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-28 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-27 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-26 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-25 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-24 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-21 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-20 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-19 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-18 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-17 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-07-14 $14.87 $14.87 $14.87 $14.87 $14.87 1,837
2023-07-13 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-07-12 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-07-11 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-07-10 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-07-07 $14.02 $14.02 $14.02 $14.02 $14.02 100
2023-07-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-07-05 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-07-03 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-29 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-28 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-27 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-26 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-06-23 $13.60 $13.60 $13.60 $13.60 $13.60 19
2023-06-22 $13.60 $13.60 $13.60 $13.60 $13.60 246
2023-06-21 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-20 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-16 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-15 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-14 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-13 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-12 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-09 $14.58 $14.58 $14.58 $14.58 $14.58 25
2023-06-08 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-07 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-06 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-05 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-02 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-06-01 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-31 $14.58 $14.58 $14.58 $14.58 $14.58 1
2023-05-30 $14.58 $14.58 $14.58 $14.58 $14.58 26
2023-05-26 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-25 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-24 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-23 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-22 $14.58 $14.58 $14.58 $14.58 $14.58 50
2023-05-19 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-18 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-17 $14.58 $14.58 $14.58 $14.58 $14.58 1
2023-05-16 $14.58 $14.58 $14.58 $14.58 $14.58 81
2023-05-15 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-12 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-11 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-10 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-05-09 $14.58 $14.58 $14.58 $14.58 $14.58 306
2023-05-08 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-05-05 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-05-04 $14.24 $14.24 $14.24 $14.24 $14.24 0
2023-05-03 $14.24 $14.24 $14.24 $14.24 $14.24 1,223
2023-05-02 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-05-01 $13.66 $13.66 $13.66 $13.66 $13.66 2
2023-04-28 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-04-27 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-04-26 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-04-25 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-04-24 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-04-21 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-04-20 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-04-19 $13.66 $13.66 $13.66 $13.66 $13.66 500
2023-04-18 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-17 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-04-14 $15.50 $15.50 $15.50 $15.50 $15.50 500
2023-04-13 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-12 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-11 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-10 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-06 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-05 $14.75 $14.75 $14.75 $14.75 $14.75 969
2023-04-04 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-04-03 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-31 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-30 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-29 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-28 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-27 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-24 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-23 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-22 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-21 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-20 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-17 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-16 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-15 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-14 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-13 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-03-10 $14.23 $14.23 $14.03 $14.03 $14.03 1,623
2023-03-09 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-03-08 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-03-07 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-03-06 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-03-03 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-03-02 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-03-01 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-02-28 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-02-27 $14.73 $14.73 $14.73 $14.73 $14.73 100
2023-02-24 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-23 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-22 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-21 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-17 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-16 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-15 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-13 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-10 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-09 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-08 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-07 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-06 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-03 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-02 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-01 $15.59 $15.59 $15.59 $15.59 $15.59 200
2023-01-31 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-01-30 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-01-27 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-01-26 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-01-25 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-01-24 $15.48 $15.48 $15.48 $15.48 $15.48 600
2023-01-23 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-20 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-19 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-18 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-17 $15.34 $15.34 $15.34 $15.34 $15.34 10
2023-01-13 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-12 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-11 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-10 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-09 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-06 $15.33 $15.34 $15.33 $15.34 $15.34 6,652
2023-01-05 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-04 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-01-03 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-30 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-28 $16.06 $16.06 $16.06 $16.06 $16.06 0
2022-12-27 $16.06 $16.06 $16.06 $16.06 $16.06 709
2022-12-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-15 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-13 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-12-01 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-25 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-18 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-15 $13.55 $13.55 $13.55 $13.55 $13.55 1
2022-11-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-10 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-09 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-02 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-11-01 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-31 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-26 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-25 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-18 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-13 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-12 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-10 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-04 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-10-03 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-26 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-22 $13.55 $13.55 $13.55 $13.55 $13.55 1,452
2022-09-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-20 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-19 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-16 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-15 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-14 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-13 $13.55 $13.55 $13.55 $13.55 $13.55 1,452
2022-09-12 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-09-09 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-09-08 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-09-07 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-09-06 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-09-02 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-09-01 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-31 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-30 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-29 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-26 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-25 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-24 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-23 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-08-22 $13.53 $13.53 $13.53 $13.53 $13.53 400
2022-08-19 $13.96 $13.96 $13.96 $13.96 $13.96 10
2022-08-18 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-17 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-16 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-15 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-12 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-11 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-10 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-09 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-08 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-05 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-04 $13.96 $13.96 $13.96 $13.96 $13.96 20
2022-08-03 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-02 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-08-01 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-29 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-28 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-27 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-26 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-25 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-22 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-21 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-20 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-19 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-18 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-15 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-14 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-13 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-12 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-11 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-08 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-07 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-06 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-05 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-07-01 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-30 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-29 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-28 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-27 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-24 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-23 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-22 $13.96 $13.96 $13.96 $13.96 $13.96 0
2022-06-21 $13.96 $13.96 $13.96 $13.96 $13.96 400
2022-06-17 $14.30 $14.30 $14.30 $14.30 $14.30 7
2022-06-16 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-06-15 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-06-14 $14.30 $14.30 $14.30 $14.30 $14.30 1,147
2022-06-13 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-06-10 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-06-09 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-06-08 $15.83 $15.83 $15.83 $15.83 $15.83 0
2022-06-07 $15.83 $15.83 $15.83 $15.83 $15.83 2,581
2022-06-06 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-06-03 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-06-02 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-06-01 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-05-31 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-05-27 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-05-26 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-05-25 $16.16 $16.16 $16.16 $16.16 $16.16 1,020
2022-05-24 $15.88 $15.88 $15.88 $15.88 $15.88 2,154
2022-05-23 $15.68 $15.68 $15.68 $15.68 $15.68 4,116
2022-05-20 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-05-19 $15.43 $15.43 $15.43 $15.43 $15.43 0
2022-05-18 $15.43 $15.43 $15.43 $15.43 $15.43 1,175
2022-05-17 $15.00 $15.33 $15.00 $15.33 $15.33 2,171
2022-05-16 $15.05 $15.08 $15.05 $15.08 $15.08 2,698
2022-05-13 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-12 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-11 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-10 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-09 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-06 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-05 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-04 $14.59 $14.59 $14.59 $14.59 $14.59 200
2022-05-03 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-05-02 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-29 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-28 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-27 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-26 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-04-25 $14.59 $14.59 $14.59 $14.59 $14.59 200
2022-04-22 $15.41 $15.41 $15.41 $15.41 $15.41 648
2022-04-21 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-20 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-19 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-18 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-14 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-13 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-12 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-11 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-08 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-04-07 $16.23 $16.23 $16.23 $16.23 $15.29 0
2022-04-06 $16.23 $16.23 $16.23 $16.23 $15.29 210
2022-04-05 $15.95 $15.95 $15.95 $15.95 $15.02 1,000
2022-04-04 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-04-01 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-03-31 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-03-30 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-03-29 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-03-28 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-03-25 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-03-24 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-03-23 $15.95 $15.95 $15.95 $15.95 $15.02 0
2022-03-22 $15.95 $15.95 $15.95 $15.95 $15.02 1,000
2022-03-21 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-18 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-17 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-16 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-15 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-14 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-11 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-10 $16.10 $16.10 $16.10 $16.10 $15.17 10
2022-03-09 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-08 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-07 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-04 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-03 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-02 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-03-01 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-28 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-25 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-24 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-23 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-22 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-18 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-17 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-16 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-15 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-14 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-11 $16.10 $16.10 $16.10 $16.10 $15.17 0
2022-02-10 $15.43 $16.10 $15.43 $16.10 $15.17 1,800
2022-02-09 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-02-08 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-02-07 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-02-04 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-02-03 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-02-02 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-02-01 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-01-31 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-01-28 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-01-27 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-01-26 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-01-25 $14.90 $14.90 $14.90 $14.90 $14.04 0
2022-01-24 $14.90 $14.90 $14.90 $14.90 $14.04 1,000
2022-01-21 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-20 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-19 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-18 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-14 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-13 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-12 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-11 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-10 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-07 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-06 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-05 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-04 $14.05 $14.05 $14.05 $14.05 $13.24 0
2022-01-03 $14.05 $14.05 $14.05 $14.05 $13.24 0
2021-12-31 $14.05 $14.05 $14.05 $14.05 $13.24 0
2021-12-30 $14.05 $14.05 $14.05 $14.05 $13.24 0
2021-12-29 $14.05 $14.05 $14.05 $14.05 $13.24 0
2021-12-28 $14.05 $14.05 $14.05 $14.05 $13.24 0
2021-12-27 $14.05 $14.05 $14.05 $14.05 $13.24 0
2021-12-23 $14.05 $14.05 $14.05 $14.05 $13.24 0
2021-12-22 $14.05 $14.05 $14.05 $14.05 $13.24 0
2021-12-21 $14.05 $14.05 $14.05 $14.05 $13.24 283
2021-12-20 $14.20 $14.20 $14.20 $14.20 $13.38 0
2021-12-17 $14.20 $14.20 $14.20 $14.20 $13.38 0
2021-12-16 $14.20 $14.20 $14.20 $14.20 $13.38 0
2021-12-15 $14.20 $14.20 $14.20 $14.20 $13.38 300
2021-12-14 $14.00 $14.00 $14.00 $14.00 $13.19 0
2021-12-13 $14.00 $14.00 $14.00 $14.00 $13.19 150
2021-12-10 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-12-09 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-12-08 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-12-07 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-12-06 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-12-03 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-12-02 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-12-01 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-30 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-29 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-26 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-24 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-23 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-22 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-19 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-18 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-17 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-16 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-15 $15.60 $15.60 $15.60 $15.60 $14.69 0
2021-11-12 $15.60 $15.60 $15.60 $15.60 $14.69 200
2021-11-11 $15.60 $15.60 $15.60 $15.60 $14.69 100
2021-11-10 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-11-09 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-11-08 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-11-05 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-11-04 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-11-03 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-11-02 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-11-01 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-29 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-28 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-27 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-26 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-25 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-22 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-21 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-20 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-19 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-18 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-15 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-14 $16.75 $16.75 $16.75 $16.75 $15.77 0
2021-10-13 $16.75 $16.75 $16.75 $16.75 $15.77 2,656
2021-10-12 $17.98 $17.98 $17.98 $17.98 $16.94 0
2021-10-11 $17.98 $17.98 $17.98 $17.98 $16.94 0
2021-10-08 $17.98 $17.98 $17.98 $17.98 $16.94 0
2021-10-07 $17.98 $17.98 $17.98 $17.98 $16.94 0
2021-10-06 $17.98 $17.98 $17.98 $17.98 $16.94 0
2021-10-05 $17.98 $17.98 $17.98 $17.98 $16.94 0
2021-10-04 $17.98 $17.98 $17.98 $17.98 $16.94 448
2021-10-01 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-30 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-29 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-28 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-27 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-24 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-23 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-22 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-21 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-20 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-17 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-16 $18.40 $18.40 $18.40 $18.40 $17.33 1
2021-09-15 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-14 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-13 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-10 $18.40 $18.40 $18.40 $18.40 $17.33 0
2021-09-09 $18.40 $18.40 $18.40 $18.40 $17.33 5,721
2021-09-08 $18.48 $18.48 $18.48 $18.48 $17.41 0
2021-09-07 $18.48 $18.48 $18.48 $18.48 $17.41 0
2021-09-03 $18.48 $18.48 $18.48 $18.48 $17.41 0
2021-09-02 $18.48 $18.48 $18.48 $18.48 $17.41 0
2021-09-01 $18.48 $18.48 $18.48 $18.48 $17.41 0
2021-08-31 $18.48 $18.48 $18.48 $18.48 $17.41 0
2021-08-30 $18.48 $18.48 $18.48 $18.48 $17.41 826
2021-08-27 $18.16 $18.16 $18.16 $18.16 $17.11 755
2021-08-26 $16.80 $16.80 $16.80 $16.80 $15.82 0
2021-08-25 $16.80 $16.80 $16.80 $16.80 $15.82 0
2021-08-24 $16.80 $16.80 $16.80 $16.80 $15.82 0
2021-08-23 $16.80 $16.80 $16.80 $16.80 $15.82 160
2021-08-20 $17.00 $17.00 $17.00 $17.00 $16.01 0
2021-08-19 $17.00 $17.00 $17.00 $17.00 $16.01 0
2021-08-18 $17.00 $17.00 $17.00 $17.00 $16.01 0
2021-08-17 $17.00 $17.00 $17.00 $17.00 $16.01 783
2021-08-16 $16.00 $16.00 $16.00 $16.00 $15.07 0
2021-08-13 $16.00 $16.00 $16.00 $16.00 $15.07 0
2021-08-12 $16.00 $16.00 $16.00 $16.00 $15.07 0
2021-08-11 $16.00 $16.00 $16.00 $16.00 $15.07 493
2021-08-10 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-08-09 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-08-06 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-08-05 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-08-04 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-08-03 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-08-02 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-30 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-29 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-28 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-27 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-26 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-23 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-22 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-21 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-20 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-19 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-16 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-15 $14.75 $14.75 $14.75 $14.75 $13.89 0
2021-07-14 $14.75 $14.75 $14.75 $14.75 $13.89 1,000
2021-07-13 $14.75 $14.75 $14.75 $14.75 $13.89 1,000
2021-07-12 $14.54 $14.54 $14.54 $14.54 $13.70 165
2021-07-09 $14.75 $14.75 $14.75 $14.75 $13.89 400
2021-07-08 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-07-07 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-07-06 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-07-02 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-07-01 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-30 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-29 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-28 $17.37 $17.37 $17.37 $17.37 $16.36 10,250
2021-06-25 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-24 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-23 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-22 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-21 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-18 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-17 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-16 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-15 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-14 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-11 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-10 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-09 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-08 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-07 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-04 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-03 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-02 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-06-01 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-28 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-27 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-26 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-25 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-24 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-21 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-20 $17.37 $17.37 $17.37 $17.37 $16.36 2
2021-05-19 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-18 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-17 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-14 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-13 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-12 $17.37 $17.37 $17.37 $17.37 $16.36 0
2021-05-11 $17.37 $17.37 $17.37 $17.37 $16.36 6
2021-05-10 $17.35 $18.20 $17.35 $17.37 $16.36 6,388
2021-05-07 $19.12 $19.12 $19.12 $19.12 $18.01 24
2021-05-06 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-05-05 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-05-04 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-05-03 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-30 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-29 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-28 $19.12 $19.12 $19.12 $19.12 $18.01 24
2021-04-27 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-26 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-23 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-22 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-21 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-20 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-19 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-16 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-15 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-14 $19.12 $19.12 $19.12 $19.12 $18.01 60
2021-04-13 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-12 $19.12 $19.12 $19.12 $19.12 $18.01 0
2021-04-09 $19.12 $19.12 $19.12 $19.12 $18.01 7
2021-04-08 $19.12 $19.12 $19.12 $19.12 $17.21 60
2021-04-07 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-04-06 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-04-05 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-04-01 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-31 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-30 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-29 $19.12 $19.12 $19.12 $19.12 $17.21 3
2021-03-26 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-25 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-24 $19.12 $19.12 $19.12 $19.12 $17.21 3
2021-03-23 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-22 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-19 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-18 $19.12 $19.12 $19.12 $19.12 $17.21 0
2021-03-17 $19.12 $19.12 $19.12 $19.12 $17.21 100
2021-03-16 $19.40 $19.40 $19.40 $19.40 $17.47 10,830
2021-03-15 $19.25 $19.25 $19.25 $19.25 $17.33 14,179
2021-03-12 $18.56 $18.56 $18.56 $18.56 $16.71 0
2021-03-11 $18.56 $18.56 $18.56 $18.56 $16.71 735
2021-03-10 $18.50 $18.50 $18.50 $18.50 $16.66 25
2021-03-09 $18.50 $18.50 $18.50 $18.50 $16.66 1,889
2021-03-08 $18.50 $18.50 $18.50 $18.50 $16.66 0
2021-03-05 $18.50 $18.50 $18.50 $18.50 $16.66 0
2021-03-04 $18.50 $18.50 $18.50 $18.50 $16.66 0
2021-03-03 $18.50 $18.50 $18.50 $18.50 $16.66 0
2021-03-02 $18.50 $18.50 $18.50 $18.50 $16.66 75
2021-03-01 $18.50 $18.50 $18.50 $18.50 $16.66 0
2021-02-26 $18.50 $18.50 $18.50 $18.50 $16.66 0
2021-02-25 $18.50 $18.50 $18.50 $18.50 $16.66 3,198
2021-02-24 $18.50 $18.50 $18.50 $18.50 $16.66 0
2021-02-23 $18.50 $18.50 $18.50 $18.50 $16.66 0
2021-02-22 $18.34 $18.34 $18.34 $18.34 $16.51 283
2021-02-19 $18.34 $18.34 $18.34 $18.34 $16.51 0
2021-02-18 $18.34 $18.34 $18.34 $18.34 $16.51 0
2021-02-17 $18.34 $18.34 $18.34 $18.34 $16.51 0
2021-02-16 $18.34 $18.34 $18.34 $18.34 $16.51 0
2021-02-12 $18.34 $18.34 $18.34 $18.34 $16.51 0
2021-02-11 $18.34 $18.34 $18.34 $18.34 $16.51 0
2021-02-10 $18.34 $18.34 $18.34 $18.34 $16.51 0
2021-02-09 $17.84 $17.84 $17.84 $17.84 $16.06 44
2021-02-08 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-02-05 $17.84 $17.84 $17.84 $17.84 $16.06 44
2021-02-04 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-02-03 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-02-02 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-02-01 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-01-29 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-01-28 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-01-27 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-01-26 $17.84 $17.84 $17.84 $17.84 $16.06 0
2021-01-25 $17.84 $17.84 $17.84 $17.84 $16.06 25
2021-01-22 $17.84 $17.84 $17.84 $17.84 $16.06 137
2021-01-21 $18.40 $18.40 $18.40 $18.40 $16.57 0
2021-01-20 $18.40 $18.40 $18.40 $18.40 $16.57 623
2021-01-19 $20.20 $20.20 $20.20 $20.20 $18.19 0
2021-01-15 $20.20 $20.20 $20.20 $20.20 $18.19 0
2021-01-14 $20.20 $20.20 $20.20 $20.20 $18.19 0
2021-01-13 $20.20 $20.20 $20.20 $20.20 $18.19 0
2021-01-12 $20.20 $20.20 $20.20 $20.20 $18.19 0
2021-01-11 $20.20 $20.20 $20.20 $20.20 $18.19 0
2021-01-08 $20.20 $20.20 $20.20 $20.20 $18.19 0
2021-01-07 $20.20 $20.20 $20.20 $20.20 $18.19 0
2021-01-06 $20.20 $20.20 $20.20 $20.20 $18.19 700
2021-01-05 $19.86 $19.86 $19.86 $19.86 $17.88 630
2021-01-04 $18.40 $18.40 $18.40 $18.40 $16.56 0
2020-12-31 $18.40 $18.40 $18.40 $18.40 $16.56 0
2020-12-30 $18.40 $18.40 $18.40 $18.40 $16.56 0
2020-12-29 $18.40 $18.40 $18.40 $18.40 $16.57 0
2020-12-28 $18.70 $18.70 $18.70 $18.70 $16.84 300
2020-12-24 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-23 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-22 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-21 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-18 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-17 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-16 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-15 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-14 $18.70 $18.70 $18.70 $18.70 $16.84 0
2020-12-11 $18.70 $18.70 $18.70 $18.70 $16.84 300
2020-12-10 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-12-09 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-12-08 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-12-07 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-12-04 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-12-03 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-12-02 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-12-01 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-11-30 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-11-27 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-11-25 $19.66 $19.66 $19.66 $19.66 $17.70 0
2020-11-24 $19.66 $19.66 $19.66 $19.66 $17.70 399
2020-11-23 $19.16 $19.16 $19.16 $19.16 $17.25 1,714
2020-11-20 $18.26 $18.26 $18.26 $18.26 $16.44 0
2020-11-19 $18.26 $18.26 $18.26 $18.26 $16.44 0
2020-11-18 $18.26 $18.26 $18.26 $18.26 $16.44 0
2020-11-17 $18.26 $18.26 $18.26 $18.26 $16.44 0
2020-11-16 $18.26 $18.26 $18.26 $18.26 $16.44 0
2020-11-13 $18.26 $18.26 $18.26 $18.26 $16.44 40
2020-11-12 $18.26 $18.26 $18.26 $18.26 $16.44 0
2020-11-11 $18.26 $18.26 $18.26 $18.26 $16.44 0
2020-11-10 $18.26 $18.26 $18.26 $18.26 $16.44 670
2020-11-09 $18.25 $18.25 $18.25 $18.25 $16.43 616
2020-11-06 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-11-05 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-11-04 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-11-03 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-11-02 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-10-30 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-10-29 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-10-28 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-10-27 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-10-26 $17.75 $17.75 $17.75 $17.75 $15.98 0
2020-10-23 $17.75 $17.75 $17.75 $17.75 $15.98 245
2020-10-22 $17.88 $17.88 $17.88 $17.88 $16.10 0
2020-10-21 $17.88 $17.88 $17.88 $17.88 $16.10 0
2020-10-20 $17.88 $17.88 $17.88 $17.88 $16.10 0
2020-10-19 $17.88 $17.88 $17.88 $17.88 $16.10 0
2020-10-16 $17.88 $17.88 $17.88 $17.88 $16.10 0
2020-10-15 $17.88 $17.88 $17.88 $17.88 $16.10 0
2020-10-14 $17.70 $17.88 $17.70 $17.88 $16.10 1,175
2020-10-13 $17.30 $17.30 $17.30 $17.30 $15.58 0
2020-10-12 $17.30 $17.30 $17.30 $17.30 $15.58 100
2020-10-09 $17.62 $17.80 $17.62 $17.80 $16.03 619
2020-10-08 $17.45 $17.45 $17.45 $17.45 $15.71 0
2020-10-07 $17.20 $17.45 $17.20 $17.45 $15.71 883
2020-10-06 $16.79 $16.79 $16.79 $16.79 $15.12 0
2020-10-05 $16.79 $16.79 $16.79 $16.79 $15.12 100
2020-10-02 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-10-01 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-09-30 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-09-29 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-09-28 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-09-25 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-09-24 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-09-23 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-09-22 $16.20 $16.20 $16.20 $16.20 $14.58 0
2020-09-21 $16.20 $16.20 $16.20 $16.20 $14.58 2,333
2020-09-18 $17.14 $17.14 $17.14 $17.14 $15.43 2,000
2020-09-17 $16.80 $16.80 $16.80 $16.80 $15.12 0
2020-09-16 $16.80 $16.80 $16.80 $16.80 $15.12 2
2020-09-15 $16.80 $16.80 $16.80 $16.80 $15.12 0
2020-09-14 $16.80 $16.80 $16.80 $16.80 $15.12 0
2020-09-11 $16.80 $16.80 $16.80 $16.80 $15.12 0
2020-09-10 $16.80 $16.80 $16.80 $16.80 $15.12 214
2020-09-09 $17.19 $17.19 $17.19 $17.19 $15.48 0
2020-09-08 $17.19 $17.19 $17.19 $17.19 $15.48 0
2020-09-04 $17.19 $17.19 $17.19 $17.19 $15.48 0
2020-09-03 $17.19 $17.19 $17.19 $17.19 $15.48 0
2020-09-02 $17.19 $17.19 $17.19 $17.19 $15.48 0
2020-09-01 $17.19 $17.19 $17.19 $17.19 $15.48 200
2020-08-31 $17.45 $17.50 $17.39 $17.39 $15.66 15,809
2020-08-28 $17.31 $17.31 $17.31 $17.31 $15.58 1,057
2020-08-27 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-26 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-25 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-24 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-21 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-20 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-19 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-18 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-17 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-14 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-13 $17.66 $17.66 $17.66 $17.66 $15.90 0
2020-08-12 $17.76 $17.76 $17.61 $17.66 $15.90 4,207
2020-08-11 $16.85 $16.85 $16.85 $16.85 $15.17 0
2020-08-10 $16.85 $16.85 $16.85 $16.85 $15.17 514
2020-08-07 $16.36 $16.36 $16.36 $16.36 $14.73 0
2020-08-06 $16.36 $16.36 $16.36 $16.36 $14.73 0
2020-08-05 $16.30 $16.36 $16.19 $16.36 $14.73 2,662
2020-08-04 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-08-03 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-31 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-30 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-29 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-28 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-27 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-24 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-23 $15.07 $15.07 $15.07 $15.07 $13.57 200
2020-07-22 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-21 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-20 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-17 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-16 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-15 $15.07 $15.07 $15.07 $15.07 $13.57 0
2020-07-14 $15.29 $15.29 $15.07 $15.07 $13.57 200
2020-07-13 $14.80 $14.80 $14.80 $14.80 $13.32 0
2020-07-10 $14.80 $14.80 $14.80 $14.80 $13.32 600
2020-07-09 $15.00 $15.00 $15.00 $15.00 $13.50 0
2020-07-08 $15.00 $15.00 $15.00 $15.00 $13.50 0
2020-07-07 $15.00 $15.00 $15.00 $15.00 $13.50 600
2020-07-06 $15.14 $15.14 $15.14 $15.14 $13.63 1,200
2020-07-02 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-07-01 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-30 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-29 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-26 $14.97 $14.97 $14.97 $14.97 $13.48 1
2020-06-25 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-24 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-23 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-22 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-19 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-18 $14.97 $14.97 $14.97 $14.97 $13.48 52
2020-06-17 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-16 $14.97 $14.97 $14.97 $14.97 $13.48 0
2020-06-15 $14.97 $14.97 $14.97 $14.97 $13.48 2,277
2020-06-12 $15.81 $15.81 $15.81 $15.81 $14.23 0
2020-06-11 $15.81 $15.81 $15.81 $15.81 $14.23 0
2020-06-10 $15.81 $15.81 $15.81 $15.81 $14.23 1,000
2020-06-09 $16.00 $16.00 $16.00 $16.00 $14.40 3,115
2020-06-08 $16.00 $16.00 $16.00 $16.00 $14.40 0
2020-06-05 $16.00 $16.00 $16.00 $16.00 $14.40 100
2020-06-04 $15.16 $15.16 $15.16 $15.16 $13.65 0
2020-06-03 $15.16 $15.16 $15.16 $15.16 $13.65 500
2020-06-02 $14.15 $14.15 $14.15 $14.15 $12.74 0
2020-06-01 $14.15 $14.15 $14.15 $14.15 $12.74 100
2020-05-29 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-28 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-27 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-26 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-22 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-21 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-20 $13.29 $13.29 $13.29 $13.29 $11.96 10
2020-05-19 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-18 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-15 $13.29 $13.29 $13.29 $13.29 $11.96 1,000
2020-05-14 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-13 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-12 $13.29 $13.29 $13.29 $13.29 $11.96 1
2020-05-11 $13.29 $13.29 $13.29 $13.29 $11.96 8
2020-05-08 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-07 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-06 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-05 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-04 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-05-01 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-30 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-29 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-28 $13.29 $13.29 $13.29 $13.29 $11.96 10
2020-04-27 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-24 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-23 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-22 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-21 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-20 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-17 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-16 $13.29 $13.29 $13.29 $13.29 $11.96 29
2020-04-15 $13.29 $13.29 $13.29 $13.29 $11.96 0
2020-04-14 $13.29 $13.29 $13.29 $13.29 $11.96 110
2020-04-13 $14.18 $14.18 $14.18 $14.18 $12.03 10
2020-04-09 $14.18 $14.18 $14.18 $14.18 $12.03 106
2020-04-08 $13.74 $13.74 $13.74 $13.74 $11.66 0
2020-04-07 $13.74 $13.74 $13.74 $13.74 $11.66 250
2020-04-06 $14.08 $14.08 $14.08 $14.08 $11.95 100
2020-04-03 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-04-02 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-04-01 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-03-31 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-03-30 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-03-27 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-03-26 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-03-25 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-03-24 $10.94 $10.94 $10.94 $10.94 $9.28 0
2020-03-23 $10.94 $10.94 $10.94 $10.94 $9.28 1,360
2020-03-20 $11.48 $11.48 $11.48 $11.48 $9.74 0
2020-03-19 $11.50 $11.50 $11.48 $11.48 $9.74 220
2020-03-18 $12.75 $12.75 $12.75 $12.75 $10.82 0
2020-03-17 $12.75 $12.75 $12.75 $12.75 $10.82 100
2020-03-16 $13.28 $13.28 $13.28 $13.28 $11.27 0
2020-03-13 $13.28 $13.28 $13.28 $13.28 $11.27 0
2020-03-12 $13.28 $13.28 $13.28 $13.28 $11.27 0
2020-03-11 $13.28 $13.28 $13.28 $13.28 $11.27 0
2020-03-10 $13.28 $13.28 $12.96 $13.28 $11.27 875
2020-03-09 $16.72 $16.72 $16.72 $16.72 $14.19 0
2020-03-06 $16.72 $16.72 $16.72 $16.72 $14.19 0
2020-03-05 $16.72 $16.72 $16.72 $16.72 $14.19 0
2020-03-04 $16.72 $16.72 $16.72 $16.72 $14.19 0
2020-03-03 $16.72 $16.72 $16.72 $16.72 $14.19 0
2020-03-02 $16.72 $16.72 $16.72 $16.72 $14.19 10,285
2020-02-28 $16.72 $16.72 $16.72 $16.72 $14.19 0
2020-02-27 $16.72 $16.72 $16.72 $16.72 $14.19 0
2020-02-26 $16.72 $16.72 $16.72 $16.72 $14.19 200
2020-02-25 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-24 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-21 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-20 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-19 $16.90 $16.90 $16.90 $16.90 $14.34 10
2020-02-18 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-14 $16.90 $16.90 $16.90 $16.90 $14.34 25
2020-02-13 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-12 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-11 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-10 $16.90 $16.90 $16.90 $16.90 $14.34 200
2020-02-07 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-06 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-05 $16.90 $16.90 $16.90 $16.90 $14.34 6
2020-02-04 $16.90 $16.90 $16.90 $16.90 $14.34 0
2020-02-03 $17.04 $17.04 $16.90 $16.90 $14.34 2,700
2020-01-31 $17.85 $17.85 $17.85 $17.85 $15.14 1,000
2020-01-29 $17.85 $17.85 $17.85 $17.85 $15.14 0
2020-01-28 $17.85 $17.85 $17.85 $17.85 $15.14 60
2020-01-27 $17.85 $17.85 $17.85 $17.85 $15.14 50
2020-01-24 $17.85 $17.85 $17.85 $17.85 $15.14 0
2020-01-23 $17.85 $17.85 $17.85 $17.85 $15.14 0
2020-01-22 $17.85 $17.85 $17.85 $17.85 $15.14 1,000
2020-01-21 $18.18 $18.18 $18.18 $18.18 $15.42 105
2020-01-17 $18.35 $18.49 $18.35 $18.49 $15.69 502
2020-01-16 $18.30 $18.30 $18.30 $18.30 $15.53 1,285
2020-01-15 $18.27 $18.27 $18.15 $18.20 $15.44 990
2020-01-14 $18.33 $18.34 $18.33 $18.34 $15.56 1,293
2020-01-13 $18.90 $18.90 $18.90 $18.90 $16.03 0
2020-01-10 $18.90 $18.90 $18.90 $18.90 $16.03 0
2020-01-09 $18.90 $18.90 $18.90 $18.90 $16.03 0
2020-01-08 $18.90 $18.90 $18.90 $18.90 $16.03 0
2020-01-07 $18.90 $18.90 $18.90 $18.90 $16.03 0
2020-01-06 $18.90 $18.90 $18.90 $18.90 $16.03 1,927
2020-01-03 $18.29 $18.29 $18.29 $18.29 $15.52 0
2020-01-02 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-31 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-30 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-27 $18.29 $18.29 $18.29 $18.29 $15.52 30
2019-12-26 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-24 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-23 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-20 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-19 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-18 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-17 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-16 $18.29 $18.29 $18.29 $18.29 $15.52 0
2019-12-13 $18.29 $18.29 $18.29 $18.29 $15.52 2,967
2019-12-12 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-12-11 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-12-10 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-12-09 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-12-06 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-12-05 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-12-04 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-12-03 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-12-02 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-29 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-27 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-26 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-25 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-22 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-21 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-20 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-19 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-18 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-15 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-14 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-13 $18.30 $18.30 $18.30 $18.30 $15.53 0
2019-11-12 $18.40 $18.49 $18.30 $18.30 $15.53 1,300
2019-11-11 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-11-08 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-11-07 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-11-06 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-11-05 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-11-04 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-11-01 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-10-31 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-10-30 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-10-29 $18.00 $18.00 $18.00 $18.00 $15.27 0
2019-10-28 $18.00 $18.00 $18.00 $18.00 $15.27 138
2019-10-25 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-24 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-23 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-22 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-21 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-18 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-17 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-16 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-15 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-14 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-11 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-10 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-09 $16.00 $16.00 $16.00 $16.00 $13.57 0
2019-10-08 $16.00 $16.00 $16.00 $16.00 $13.57 100
2019-10-07 $16.10 $16.10 $16.10 $16.10 $13.66 0
2019-10-04 $16.10 $16.10 $16.10 $16.10 $13.66 0
2019-10-03 $16.10 $16.10 $16.10 $16.10 $13.66 0
2019-10-02 $16.10 $16.10 $16.10 $16.10 $13.66 100
2019-10-01 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-30 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-27 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-26 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-25 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-24 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-23 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-20 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-19 $17.62 $17.62 $17.62 $17.62 $14.95 0
2019-09-18 $17.62 $17.62 $17.62 $17.62 $14.95 100
2019-09-17 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-16 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-13 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-12 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-11 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-10 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-09 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-06 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-05 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-04 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-09-03 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-08-30 $16.58 $16.58 $16.58 $16.58 $14.07 0
2019-08-29 $16.58 $16.58 $16.58 $16.58 $14.07 200
2019-08-28 $16.56 $16.56 $16.56 $16.56 $14.05 0
2019-08-27 $16.56 $16.56 $16.56 $16.56 $14.05 0
2019-08-26 $16.56 $16.56 $16.56 $16.56 $14.05 100
2019-08-23 $16.90 $16.90 $16.90 $16.90 $14.34 0
2019-08-22 $16.90 $16.90 $16.90 $16.90 $14.34 0
2019-08-21 $16.90 $16.90 $16.90 $16.90 $14.34 0
2019-08-20 $16.90 $16.90 $16.90 $16.90 $14.34 0
2019-08-19 $16.90 $16.90 $16.90 $16.90 $14.34 0
2019-08-15 $16.86 $16.90 $16.86 $16.90 $14.34 500
2019-08-14 $16.86 $16.90 $16.86 $16.90 $14.34 500
2019-08-13 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-08-12 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-08-09 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-08-08 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-08-07 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-08-06 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-08-05 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-08-02 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-08-01 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-07-31 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-07-30 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-07-29 $20.18 $20.18 $20.18 $20.18 $17.12 500
2019-07-26 $20.18 $20.18 $20.18 $20.18 $17.12 0
2019-07-25 $20.18 $20.18 $20.18 $20.18 $17.12 0
2019-07-24 $20.18 $20.18 $20.18 $20.18 $17.12 0
2019-07-23 $20.18 $20.18 $20.18 $20.18 $17.12 0
2019-07-22 $20.18 $20.18 $20.18 $20.18 $17.12 524
2019-07-19 $20.63 $20.63 $20.63 $20.63 $17.50 0
2019-07-18 $20.63 $20.63 $20.63 $20.63 $17.50 0
2019-07-17 $20.63 $20.63 $20.63 $20.63 $17.50 0
2019-07-16 $20.63 $20.63 $20.63 $20.63 $17.50 0
2019-07-15 $20.53 $20.63 $20.53 $20.63 $17.50 1,516
2019-07-12 $20.42 $20.42 $20.42 $20.42 $17.32 0
2019-07-11 $20.31 $20.42 $20.31 $20.42 $17.32 2,673
2019-07-10 $20.15 $20.32 $20.15 $20.32 $17.24 827
2019-07-09 $19.98 $19.98 $19.98 $19.98 $16.95 0
2019-07-08 $19.96 $19.98 $19.96 $19.98 $16.95 2,908
2019-07-05 $19.51 $19.51 $19.51 $19.51 $16.55 0
2019-07-03 $19.51 $19.51 $19.51 $19.51 $16.55 100
2019-07-02 $19.63 $19.63 $19.63 $19.63 $16.65 100
2019-07-01 $19.12 $19.12 $19.12 $19.12 $16.22 0
2019-06-28 $19.12 $19.12 $19.12 $19.12 $16.22 0
2019-06-27 $19.12 $19.12 $19.12 $19.12 $16.22 0
2019-06-26 $19.12 $19.12 $19.12 $19.12 $16.22 3,678
2019-06-25 $19.20 $19.20 $19.20 $19.20 $16.29 0
2019-06-24 $19.20 $19.20 $19.20 $19.20 $16.29 5,218
2019-06-21 $18.50 $18.50 $18.50 $18.50 $15.70 0
2019-06-18 $18.50 $18.50 $18.50 $18.50 $15.70 0
2019-06-17 $18.50 $18.50 $18.50 $18.50 $15.70 0
2019-06-14 $18.50 $18.50 $18.50 $18.50 $15.70 0
2019-06-13 $18.50 $18.50 $18.50 $18.50 $15.70 0
2019-06-12 $18.45 $18.50 $18.45 $18.50 $15.70 500
2019-06-11 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-06-06 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-06-05 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-06-03 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-05-31 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-05-30 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-05-29 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-05-28 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-05-24 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-05-23 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-05-22 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-05-21 $18.96 $18.99 $18.96 $18.99 $16.11 485
2019-05-20 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-17 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-16 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-15 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-14 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-13 $18.46 $18.46 $18.46 $18.46 $15.66 1
2019-05-10 $18.46 $18.46 $18.46 $18.46 $15.66 21
2019-05-09 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-08 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-07 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-06 $18.46 $18.46 $18.46 $18.46 $15.66 0
2019-05-03 $18.48 $18.48 $18.46 $18.46 $15.66 4,488
2019-05-02 $18.84 $18.84 $18.84 $18.84 $15.98 0
2019-05-01 $18.84 $18.84 $18.84 $18.84 $15.98 0
2019-04-30 $18.84 $18.84 $18.84 $18.84 $15.98 0
2019-04-29 $18.84 $18.84 $18.84 $18.84 $15.98 0
2019-04-25 $18.84 $18.84 $18.84 $18.84 $15.98 20
2019-04-24 $18.84 $18.84 $18.84 $18.84 $15.98 0
2019-04-23 $18.84 $18.84 $18.84 $18.84 $15.98 3,944
2019-04-22 $18.49 $18.49 $18.49 $18.49 $15.69 0
2019-04-18 $18.49 $18.49 $18.49 $18.49 $15.69 1,000
2019-04-17 $19.41 $19.41 $19.41 $19.41 $16.47 0
2019-04-15 $19.41 $19.41 $19.41 $19.41 $16.47 0
2019-04-12 $19.41 $19.41 $19.41 $19.41 $16.47 0
2019-04-11 $19.41 $19.41 $19.41 $19.41 $16.47 2,377
2019-04-10 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-04-09 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-04-08 $18.99 $18.99 $18.99 $18.99 $16.11 0
2019-04-05 $18.99 $18.99 $18.99 $18.99 $16.11 1,891
2019-04-04 $18.93 $18.93 $18.93 $18.93 $16.06 0
2019-04-03 $18.93 $18.93 $18.93 $18.93 $16.06 0
2019-04-02 $18.93 $18.93 $18.93 $18.93 $16.06 1,768
2019-04-01 $20.00 $20.00 $20.00 $20.00 $16.97 0
2019-03-29 $20.00 $20.00 $20.00 $20.00 $16.97 0
2019-03-28 $20.00 $20.00 $20.00 $20.00 $16.97 0
2019-03-27 $20.00 $20.00 $20.00 $20.00 $16.97 0
2019-03-26 $20.00 $20.00 $20.00 $20.00 $16.97 0
2019-03-25 $20.00 $20.00 $20.00 $20.00 $16.97 0
2019-03-22 $20.00 $20.00 $20.00 $20.00 $16.97 0
2019-03-21 $20.00 $20.00 $20.00 $20.00 $16.97 0
2019-03-20 $20.00 $20.00 $20.00 $20.00 $16.97 5,662
2019-03-19 $19.58 $19.58 $19.58 $19.58 $16.61 268
2019-03-18 $19.57 $19.57 $19.57 $19.57 $16.60 0
2019-03-14 $19.57 $19.57 $19.57 $19.57 $16.60 349
2019-03-13 $19.25 $19.28 $19.25 $19.28 $16.36 6,644
2019-03-12 $19.19 $19.19 $19.19 $19.19 $16.28 200
2019-03-11 $18.41 $18.41 $18.41 $18.41 $15.62 0
2019-03-08 $18.41 $18.57 $18.41 $18.41 $15.62 4,695
2019-03-07 $18.89 $18.89 $18.89 $18.89 $16.03 0
2019-03-06 $18.89 $18.89 $18.89 $18.89 $16.03 0
2019-03-05 $18.89 $18.89 $18.89 $18.89 $16.03 0
2019-03-04 $18.89 $18.89 $18.89 $18.89 $16.03 0
2019-03-01 $18.89 $18.89 $18.89 $18.89 $16.03 0
2019-02-28 $18.89 $18.89 $18.89 $18.89 $16.03 0
2019-02-27 $18.89 $18.89 $18.89 $18.89 $16.03 0
2019-02-26 $18.89 $18.89 $18.89 $18.89 $16.03 0
2019-02-20 $18.89 $18.89 $18.89 $18.89 $16.03 17,634
2019-02-15 $18.50 $18.85 $18.50 $18.85 $15.99 6,528
2019-02-14 $18.18 $18.84 $18.12 $18.84 $15.98 32,000
2019-02-13 $17.09 $17.09 $17.09 $17.09 $14.50 1,330
2019-02-12 $16.95 $16.95 $16.95 $16.95 $14.38 372
2019-02-11 $16.83 $16.83 $16.83 $16.83 $14.28 0
2019-02-08 $16.83 $16.83 $16.83 $16.83 $14.28 0
2019-02-07 $16.83 $16.83 $16.83 $16.83 $14.28 0
2019-02-06 $16.83 $16.83 $16.83 $16.83 $14.28 0
2019-02-05 $16.83 $16.83 $16.83 $16.83 $14.28 0
2019-02-04 $16.83 $16.83 $16.83 $16.83 $14.28 1,500
2019-02-01 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-31 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-30 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-29 $16.50 $16.50 $16.50 $16.50 $14.00 71
2019-01-28 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-25 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-24 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-23 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-18 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-17 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-16 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-15 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-14 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-11 $16.50 $16.50 $16.50 $16.50 $14.00 0
2019-01-10 $16.50 $16.50 $16.50 $16.50 $14.00 650
2019-01-09 $14.51 $14.51 $14.51 $14.51 $12.31 0
2019-01-08 $14.51 $14.51 $14.51 $14.51 $12.31 0
2019-01-07 $14.51 $14.51 $14.51 $14.51 $12.31 0
2019-01-04 $14.51 $14.51 $14.51 $14.51 $12.31 0
2019-01-03 $14.51 $14.51 $14.51 $14.51 $12.31 0
2018-12-28 $14.51 $14.51 $14.51 $14.51 $12.31 1,451
2018-12-27 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-26 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-24 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-21 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-20 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-18 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-14 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-13 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-12 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-11 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-10 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-07 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-04 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-12-03 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-11-30 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-11-29 $15.04 $15.04 $15.04 $15.04 $12.76 0
2018-11-28 $15.08 $15.08 $15.04 $15.04 $12.76 1,888
2018-11-27 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-26 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-21 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-20 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-19 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-16 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-15 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-14 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-13 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-12 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-09 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-08 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-07 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-06 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-11-05 $16.19 $16.19 $16.19 $16.19 $13.74 10
2018-11-02 $16.19 $16.19 $16.19 $16.19 $13.74 5
2018-11-01 $16.19 $16.19 $16.19 $16.19 $13.74 2
2018-10-31 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-10-30 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-10-29 $16.19 $16.19 $16.19 $16.19 $13.74 0
2018-10-26 $16.23 $16.23 $16.18 $16.19 $13.74 6,390
2018-10-25 $16.40 $16.40 $16.40 $16.40 $13.91 0
2018-10-24 $16.40 $16.40 $16.40 $16.40 $13.91 100
2018-10-23 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-10-22 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-10-19 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-10-18 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-10-17 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-10-16 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-10-15 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-10-12 $18.41 $18.41 $18.41 $18.41 $15.62 1,030
2018-10-11 $18.55 $18.55 $18.55 $18.55 $15.74 0
2018-10-10 $18.55 $18.55 $18.55 $18.55 $15.74 200
2018-10-09 $18.89 $18.89 $18.89 $18.89 $16.03 1,566
2018-10-08 $18.37 $18.37 $18.37 $18.37 $15.58 0
2018-10-05 $18.37 $18.37 $18.37 $18.37 $15.58 0
2018-10-04 $18.37 $18.37 $18.37 $18.37 $15.58 0
2018-10-03 $18.37 $18.37 $18.37 $18.37 $15.58 1,000
2018-10-02 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-10-01 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-09-28 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-09-27 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-09-26 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-09-25 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-09-24 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-09-21 $18.41 $18.41 $18.41 $18.41 $15.62 0
2018-09-20 $18.50 $18.50 $18.41 $18.41 $15.62 3,905
2018-09-19 $17.25 $17.25 $17.25 $17.25 $14.63 0
2018-09-18 $17.25 $17.25 $17.25 $17.25 $14.63 0
2018-09-17 $17.25 $17.25 $17.25 $17.25 $14.63 0
2018-09-14 $17.25 $17.25 $17.25 $17.25 $14.63 0
2018-09-13 $17.25 $17.25 $17.25 $17.25 $14.63 0
2018-09-12 $17.25 $17.25 $17.25 $17.25 $14.63 0
2018-09-11 $16.96 $17.25 $16.96 $17.25 $14.63 6,512
2018-09-10 $17.30 $17.30 $17.15 $17.15 $14.55 4,478
2018-09-07 $17.05 $17.05 $17.00 $17.00 $14.42 4,100
2018-09-06 $17.58 $17.58 $17.58 $17.58 $14.91 0
2018-09-05 $17.58 $17.58 $17.58 $17.58 $14.91 3,800
2018-09-04 $17.88 $17.90 $17.66 $17.66 $14.98 8,800
2018-08-31 $16.35 $16.35 $16.35 $16.35 $13.87 0
2018-08-30 $16.35 $16.35 $16.35 $16.35 $13.87 2,100
2018-08-29 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-28 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-27 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-24 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-23 $15.02 $15.02 $15.02 $15.02 $12.74 10
2018-08-22 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-21 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-20 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-17 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-16 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-15 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-14 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-13 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-10 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-09 $15.02 $15.02 $15.02 $15.02 $12.74 2
2018-08-08 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-07 $15.02 $15.02 $15.02 $15.02 $12.74 0
2018-08-06 $15.02 $15.02 $15.02 $15.02 $12.74 2,200
2018-08-03 $15.40 $15.40 $15.40 $15.40 $13.07 0
2018-08-02 $15.40 $15.40 $15.40 $15.40 $13.07 0
2018-08-01 $15.40 $15.40 $15.40 $15.40 $13.07 0
2018-07-31 $15.40 $15.40 $15.40 $15.40 $13.07 0
2018-07-30 $15.40 $15.40 $15.40 $15.40 $13.07 0
2018-07-27 $15.45 $15.50 $15.40 $15.40 $13.07 14,587
2018-07-26 $13.60 $13.60 $13.60 $13.60 $11.54 0
2018-07-25 $13.60 $13.60 $13.60 $13.60 $11.54 100
2018-07-24 $12.63 $12.63 $12.63 $12.63 $10.72 0
2018-07-23 $12.63 $12.63 $12.63 $12.63 $10.72 0
2018-07-20 $12.63 $12.63 $12.63 $12.63 $10.72 0
2018-07-19 $12.63 $12.63 $12.63 $12.63 $10.72 0
2018-07-18 $12.63 $12.63 $12.63 $12.63 $10.72 0
2018-07-17 $12.71 $12.71 $12.63 $12.63 $10.72 1,000
2018-07-16 $15.03 $15.03 $15.03 $15.03 $12.75 0
2018-07-13 $15.03 $15.03 $15.03 $15.03 $12.75 0
2018-07-12 $15.03 $15.03 $15.03 $15.03 $12.75 0
2018-07-11 $15.03 $15.03 $15.03 $15.03 $12.75 500
2018-07-10 $15.07 $15.07 $15.07 $15.07 $12.79 2,000
2018-07-09 $14.88 $14.88 $14.88 $14.88 $12.62 480
2018-07-06 $15.54 $15.54 $15.54 $15.54 $13.18 10
2018-07-05 $15.54 $15.54 $15.54 $15.54 $13.18 0
2018-07-03 $15.54 $15.54 $15.54 $15.54 $13.18 0
2018-07-02 $15.54 $15.54 $15.54 $15.54 $13.18 0
2018-06-29 $15.54 $15.54 $15.54 $15.54 $13.18 0
2018-06-28 $15.54 $15.54 $15.54 $15.54 $13.18 0
2018-06-27 $15.54 $15.54 $15.54 $15.54 $13.18 0
2018-06-26 $15.54 $15.54 $15.54 $15.54 $13.18 0
2018-06-25 $15.54 $15.54 $15.54 $15.54 $13.18 0
2018-06-22 $15.54 $15.54 $15.54 $15.54 $13.18 1,650
2018-06-21 $15.45 $15.45 $15.45 $15.45 $13.11 0
2018-06-20 $15.45 $15.45 $15.45 $15.45 $13.11 0
2018-06-19 $15.45 $15.45 $15.45 $15.45 $13.11 0
2018-06-18 $15.45 $15.45 $15.45 $15.45 $13.11 0
2018-06-15 $15.45 $15.45 $15.45 $15.45 $13.11 0
2018-06-14 $15.45 $15.45 $15.45 $15.45 $13.11 0
2018-06-13 $15.45 $15.45 $15.45 $15.45 $13.11 2,000
2018-06-12 $15.71 $15.71 $15.71 $15.71 $13.33 0
2018-06-11 $15.71 $15.71 $15.71 $15.71 $13.33 0
2018-06-08 $15.71 $15.71 $15.71 $15.71 $13.33 2,000
2018-06-07 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-06-06 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-06-05 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-06-04 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-06-01 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-31 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-30 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-29 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-25 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-24 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-23 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-22 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-21 $17.00 $17.00 $17.00 $17.00 $14.42 0
2018-05-18 $17.00 $17.00 $17.00 $17.00 $14.42 595
2018-05-17 $16.54 $16.54 $16.54 $16.54 $14.03 0
2018-05-16 $16.54 $16.54 $16.54 $16.54 $14.03 5
2018-05-15 $16.54 $16.54 $16.54 $16.54 $14.03 0
2018-05-14 $16.54 $16.54 $16.54 $16.54 $14.03 1
2018-05-11 $16.72 $16.72 $16.54 $16.54 $14.03 3,002
2018-05-10 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-05-09 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-05-08 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-05-07 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-05-04 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-05-03 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-05-02 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-05-01 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-30 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-27 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-26 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-25 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-24 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-23 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-20 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-19 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-18 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-17 $16.30 $16.30 $16.30 $16.30 $13.83 13
2018-04-16 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-13 $16.30 $16.30 $16.30 $16.30 $13.83 0
2018-04-12 $16.30 $16.30 $16.30 $16.30 $13.62 0
2018-04-11 $16.30 $16.30 $16.30 $16.30 $13.62 300
2018-04-10 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-04-09 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-04-06 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-04-05 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-04-04 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-04-03 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-04-02 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-29 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-28 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-27 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-26 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-23 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-22 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-21 $19.08 $19.08 $19.08 $19.08 $15.94 5
2018-03-20 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-19 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-16 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-15 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-14 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-13 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-12 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-09 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-08 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-07 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-06 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-05 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-02 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-03-01 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-28 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-27 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-26 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-23 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-22 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-21 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-20 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-16 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-15 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-14 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-13 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-12 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-09 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-08 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-07 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-06 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-05 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-02 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-02-01 $19.08 $19.08 $19.08 $19.08 $15.94 10
2018-01-31 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-01-30 $19.08 $19.08 $19.08 $19.08 $15.94 0
2018-01-29 $19.08 $19.08 $19.08 $19.08 $15.94 2,050
2018-01-26 $18.80 $18.80 $18.80 $18.80 $15.71 0
2018-01-25 $18.80 $18.80 $18.80 $18.80 $15.71 0
2018-01-24 $18.80 $18.80 $18.80 $18.80 $15.71 0
2018-01-23 $18.80 $18.80 $18.80 $18.80 $15.71 0
2018-01-22 $18.80 $18.80 $18.80 $18.80 $15.71 10
2018-01-19 $18.80 $18.80 $18.80 $18.80 $15.71 86
2018-01-18 $18.80 $18.80 $18.80 $18.80 $15.71 0
2018-01-17 $18.80 $18.80 $18.80 $18.80 $15.71 300
2018-01-16 $18.83 $19.00 $18.83 $19.00 $15.88 2,144
2018-01-12 $19.20 $19.20 $19.20 $19.20 $16.04 200
2018-01-11 $18.74 $18.74 $18.74 $18.74 $15.66 260
2018-01-10 $18.50 $18.50 $18.50 $18.50 $15.46 0
2018-01-09 $18.50 $18.50 $18.50 $18.50 $15.46 100
2018-01-08 $18.57 $18.57 $18.57 $18.57 $15.52 15
2018-01-05 $18.57 $18.57 $18.57 $18.57 $15.52 100
2018-01-04 $17.60 $17.60 $17.60 $17.60 $14.71 0
2018-01-03 $17.60 $17.60 $17.60 $17.60 $14.71 0
2018-01-02 $17.60 $17.60 $17.60 $17.60 $14.71 552
2017-12-29 $17.67 $17.67 $17.67 $17.67 $14.76 0
2017-12-28 $17.67 $17.67 $17.67 $17.67 $14.76 0
2017-12-27 $17.67 $17.67 $17.67 $17.67 $14.76 1,000
2017-12-26 $17.40 $17.40 $17.40 $17.40 $14.54 0
2017-12-22 $17.40 $17.40 $17.40 $17.40 $14.54 0
2017-12-21 $17.40 $17.40 $17.40 $17.40 $14.54 0
2017-12-20 $17.40 $17.40 $17.40 $17.40 $14.54 0
2017-12-19 $17.30 $17.40 $17.30 $17.40 $14.54 500
2017-12-18 $16.90 $16.90 $16.90 $16.90 $14.12 0
2017-12-15 $16.90 $16.90 $16.90 $16.90 $14.12 0
2017-12-14 $16.90 $16.90 $16.90 $16.90 $14.12 247
2017-12-13 $16.75 $16.75 $16.75 $16.75 $14.00 0
2017-12-12 $16.75 $16.75 $16.75 $16.75 $14.00 0
2017-12-11 $16.75 $16.75 $16.75 $16.75 $14.00 0
2017-12-08 $17.04 $17.04 $16.75 $16.75 $14.00 449
2017-12-07 $16.60 $16.60 $16.60 $16.60 $13.87 50
2017-12-06 $16.60 $16.60 $16.60 $16.60 $13.87 180
2017-12-05 $16.75 $16.75 $16.75 $16.75 $14.00 0
2017-12-04 $16.75 $16.75 $16.75 $16.75 $14.00 0
2017-12-01 $16.75 $16.75 $16.75 $16.75 $14.00 400
2017-11-30 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-29 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-28 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-27 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-24 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-22 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-21 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-20 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-17 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-16 $17.90 $17.90 $17.90 $17.90 $14.96 5
2017-11-15 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-14 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-13 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-10 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-09 $17.90 $17.90 $17.90 $17.90 $14.96 9,177
2017-11-08 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-07 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-06 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-03 $17.90 $17.90 $17.90 $17.90 $14.96 0
2017-11-02 $17.90 $17.90 $17.90 $17.90 $14.96 2,140
2017-11-01 $17.55 $17.55 $17.55 $17.55 $14.66 0
2017-10-31 $17.55 $17.55 $17.55 $17.55 $14.66 0
2017-10-30 $17.55 $17.55 $17.55 $17.55 $14.66 348
2017-10-27 $17.09 $17.09 $17.09 $17.09 $14.28 0
2017-10-26 $17.09 $17.09 $17.09 $17.09 $14.28 0
2017-10-25 $17.09 $17.09 $17.09 $17.09 $14.28 0
2017-10-24 $17.09 $17.09 $17.09 $17.09 $14.28 0
2017-10-23 $17.09 $17.09 $17.09 $17.09 $14.28 371
2017-10-20 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-19 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-18 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-17 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-16 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-13 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-12 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-11 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-10 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-09 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-06 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-05 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-04 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-03 $17.69 $17.69 $17.69 $17.69 $14.78 0
2017-10-02 $17.69 $17.69 $17.69 $17.69 $14.78 514
2017-09-29 $18.00 $18.00 $18.00 $18.00 $15.04 0
2017-09-28 $18.00 $18.00 $18.00 $18.00 $15.04 0
2017-09-27 $18.00 $18.00 $18.00 $18.00 $15.04 0
2017-09-26 $18.00 $18.00 $18.00 $18.00 $15.04 250
2017-09-25 $18.20 $18.20 $18.20 $18.20 $15.21 469
2017-09-22 $17.92 $17.92 $17.92 $17.92 $14.97 0
2017-09-21 $17.92 $17.92 $17.92 $17.92 $14.97 205
2017-09-20 $17.50 $17.50 $17.50 $17.50 $14.62 0
2017-09-19 $17.50 $17.50 $17.50 $17.50 $14.62 0
2017-09-18 $17.50 $17.50 $17.50 $17.50 $14.62 250
2017-09-15 $17.08 $17.08 $17.08 $17.08 $14.27 0
2017-09-14 $17.08 $17.08 $17.08 $17.08 $14.27 0
2017-09-13 $17.08 $17.08 $17.08 $17.08 $14.27 0
2017-09-12 $17.08 $17.08 $17.08 $17.08 $14.27 0
2017-09-11 $17.08 $17.08 $17.08 $17.08 $14.27 0
2017-09-08 $17.08 $17.08 $17.08 $17.08 $14.27 250
2017-09-07 $17.00 $17.00 $17.00 $17.00 $14.20 2,548
2017-09-06 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-09-05 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-09-01 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-31 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-30 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-29 $17.00 $17.00 $17.00 $17.00 $14.21 0
2017-08-28 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-25 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-24 $17.00 $17.00 $17.00 $17.00 $14.21 0
2017-08-23 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-22 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-21 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-18 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-17 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-16 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-15 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-14 $17.00 $17.00 $17.00 $17.00 $14.20 0
2017-08-11 $17.00 $17.00 $17.00 $17.00 $14.20 10
2017-08-10 $17.00 $17.00 $17.00 $17.00 $14.20 150
2017-08-09 $17.70 $17.70 $17.70 $17.70 $14.79 250
2017-08-08 $16.84 $16.84 $16.84 $16.84 $14.07 0
2017-08-07 $16.84 $16.84 $16.84 $16.84 $14.07 0
2017-08-04 $16.84 $16.84 $16.84 $16.84 $14.07 205
2017-08-03 $17.28 $17.28 $17.28 $17.28 $14.44 0
2017-08-02 $17.28 $17.28 $17.28 $17.28 $14.44 0
2017-08-01 $17.28 $17.28 $17.28 $17.28 $14.44 0
2017-07-31 $17.28 $17.28 $17.28 $17.28 $14.44 0
2017-07-28 $17.28 $17.28 $17.28 $17.28 $14.44 538
2017-07-27 $17.28 $17.28 $17.28 $17.28 $14.44 0
2017-07-26 $17.28 $17.28 $17.28 $17.28 $14.44 1,710
2017-07-25 $16.92 $16.92 $16.92 $16.92 $14.14 0
2017-07-24 $16.92 $16.92 $16.92 $16.92 $14.14 0
2017-07-21 $16.92 $16.92 $16.92 $16.92 $14.14 0
2017-07-20 $16.92 $16.92 $16.92 $16.92 $14.14 0
2017-07-19 $16.92 $16.92 $16.92 $16.92 $14.14 0
2017-07-18 $16.92 $16.92 $16.92 $16.92 $14.14 0
2017-07-17 $16.92 $16.92 $16.92 $16.92 $14.14 150
2017-07-14 $16.49 $16.49 $16.49 $16.49 $13.78 820
2017-07-13 $16.37 $16.37 $16.37 $16.37 $13.68 0
2017-07-12 $16.37 $16.37 $16.37 $16.37 $13.68 0
2017-07-11 $16.37 $16.37 $16.37 $16.37 $13.68 0
2017-07-10 $16.37 $16.37 $16.37 $16.37 $13.68 0
2017-07-07 $16.37 $16.37 $16.37 $16.37 $13.68 0
2017-07-05 $16.37 $16.37 $16.37 $16.37 $13.68 0
2017-07-03 $16.37 $16.37 $16.37 $16.37 $13.68 650
2017-06-30 $15.93 $15.93 $15.93 $15.93 $13.31 0
2017-06-29 $15.93 $15.93 $15.93 $15.93 $13.31 0
2017-06-28 $15.93 $15.93 $15.93 $15.93 $13.31 0
2017-06-27 $15.93 $15.93 $15.93 $15.93 $13.31 2,600
2017-06-26 $15.60 $15.60 $15.60 $15.60 $13.03 300
2017-06-23 $15.12 $15.12 $15.12 $15.12 $12.63 0
2017-06-22 $15.12 $15.12 $15.12 $15.12 $12.63 0
2017-06-21 $15.12 $15.12 $15.12 $15.12 $12.64 300
2017-06-20 $15.12 $15.12 $15.12 $15.12 $12.63 0
2017-06-19 $15.12 $15.12 $15.12 $15.12 $12.63 0
2017-06-16 $15.12 $15.12 $15.12 $15.12 $12.63 0
2017-06-15 $15.12 $15.12 $15.12 $15.12 $12.63 100
2017-06-14 $15.71 $15.71 $15.70 $15.70 $13.12 500
2017-06-13 $14.85 $14.85 $14.85 $14.85 $12.41 0
2017-06-12 $14.85 $14.85 $14.85 $14.85 $12.41 0
2017-06-09 $14.85 $14.85 $14.85 $14.85 $12.41 0
2017-06-08 $15.21 $15.21 $14.85 $14.85 $12.41 2,306
2017-06-07 $15.35 $15.35 $15.35 $15.35 $12.83 0
2017-06-06 $15.35 $15.35 $15.35 $15.35 $12.83 0
2017-06-05 $15.35 $15.35 $15.35 $15.35 $12.83 0
2017-06-02 $15.65 $15.65 $15.35 $15.35 $12.83 1,842
2017-06-01 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-31 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-30 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-26 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-25 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-24 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-23 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-22 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-19 $17.10 $17.10 $17.10 $17.10 $14.29 36
2017-05-18 $17.10 $17.10 $17.10 $17.10 $14.29 0
2017-05-17 $17.18 $17.18 $17.10 $17.10 $14.29 1,919
2017-05-16 $16.92 $16.92 $16.92 $16.92 $14.14 0
2017-05-15 $16.92 $16.92 $16.92 $16.92 $14.14 300
2017-05-12 $16.85 $16.85 $16.85 $16.85 $14.08 0
2017-05-11 $16.85 $16.85 $16.85 $16.85 $14.08 0
2017-05-10 $16.85 $16.85 $16.85 $16.85 $14.08 0
2017-05-09 $16.85 $16.85 $16.85 $16.85 $14.08 0
2017-05-08 $16.85 $16.85 $16.85 $16.85 $14.08 0
2017-05-05 $16.50 $16.85 $16.50 $16.85 $14.08 3,867
2017-05-04 $16.43 $16.43 $16.43 $16.43 $13.73 0
2017-05-03 $16.43 $16.43 $16.43 $16.43 $13.73 0
2017-05-02 $16.43 $16.43 $16.43 $16.43 $13.73 337
2017-05-01 $17.02 $17.02 $17.02 $17.02 $14.22 0
2017-04-28 $17.02 $17.02 $17.02 $17.02 $14.22 0
2017-04-27 $17.02 $17.02 $17.02 $17.02 $14.22 0
2017-04-26 $17.02 $17.02 $17.02 $17.02 $14.22 295
2017-04-25 $16.47 $16.47 $16.47 $16.47 $13.76 0
2017-04-24 $16.47 $16.47 $16.47 $16.47 $13.76 300
2017-04-21 $16.86 $16.86 $16.86 $16.86 $14.09 0
2017-04-20 $16.86 $16.86 $16.86 $16.86 $14.09 0
2017-04-19 $16.86 $16.86 $16.86 $16.86 $14.09 0
2017-04-18 $16.86 $16.86 $16.86 $16.86 $13.91 0
2017-04-17 $16.86 $16.86 $16.86 $16.86 $13.91 0
2017-04-13 $16.86 $16.86 $16.86 $16.86 $13.91 0
2017-04-12 $16.86 $16.86 $16.86 $16.86 $13.91 0
2017-04-11 $16.86 $16.86 $16.86 $16.86 $13.91 1,046
2017-04-10 $16.64 $16.64 $16.64 $16.64 $13.73 0
2017-04-07 $16.64 $16.64 $16.64 $16.64 $13.73 0
2017-04-06 $16.64 $16.64 $16.64 $16.64 $13.73 0
2017-04-05 $16.76 $16.76 $16.64 $16.64 $13.73 650
2017-04-04 $16.40 $16.40 $16.40 $16.40 $13.53 100
2017-04-03 $16.51 $16.51 $16.51 $16.51 $13.62 100
2017-03-31 $16.32 $16.32 $16.32 $16.32 $13.46 0
2017-03-30 $16.32 $16.32 $16.32 $16.32 $13.46 700
2017-03-29 $16.25 $16.25 $16.21 $16.21 $13.37 2,300
2017-03-28 $16.25 $16.25 $16.25 $16.25 $13.41 500
2017-03-27 $15.71 $15.71 $15.71 $15.71 $12.96 1,500
2017-03-24 $15.76 $15.76 $15.76 $15.76 $13.00 100
2017-03-23 $15.25 $15.25 $15.25 $15.25 $12.58 0
2017-03-22 $15.25 $15.25 $15.25 $15.25 $12.58 0
2017-03-21 $15.25 $15.25 $15.25 $15.25 $12.58 0
2017-03-20 $15.25 $15.25 $15.25 $15.25 $12.58 0
2017-03-17 $15.25 $15.25 $15.25 $15.25 $12.58 0
2017-03-16 $15.25 $15.25 $15.25 $15.25 $12.58 0
2017-03-15 $15.30 $15.30 $15.25 $15.25 $12.58 6,000
2017-03-14 $15.70 $15.70 $15.70 $15.70 $12.95 0
2017-03-13 $15.70 $15.70 $15.70 $15.70 $12.95 0
2017-03-10 $15.70 $15.70 $15.70 $15.70 $12.95 0
2017-03-09 $15.70 $15.70 $15.70 $15.70 $12.95 0
2017-03-08 $15.70 $15.70 $15.70 $15.70 $12.95 0
2017-03-07 $15.70 $15.70 $15.70 $15.70 $12.95 0
2017-03-06 $15.70 $15.70 $15.70 $15.70 $12.95 0
2017-03-03 $15.67 $15.70 $15.67 $15.70 $12.95 1,600
2017-03-02 $15.24 $15.24 $15.24 $15.24 $12.57 0
2017-03-01 $15.24 $15.24 $15.24 $15.24 $12.57 0
2017-02-28 $15.24 $15.24 $15.24 $15.24 $12.57 0
2017-02-27 $15.24 $15.24 $15.24 $15.24 $12.57 300
2017-02-24 $15.56 $15.56 $15.56 $15.56 $12.84 0
2017-02-23 $15.56 $15.56 $15.56 $15.56 $12.84 0
2017-02-22 $15.56 $15.56 $15.56 $15.56 $12.84 0
2017-02-21 $15.56 $15.56 $15.56 $15.56 $12.84 0
2017-02-17 $15.56 $15.56 $15.56 $15.56 $12.84 0
2017-02-16 $15.56 $15.56 $15.56 $15.56 $12.84 0
2017-02-15 $15.56 $15.56 $15.56 $15.56 $12.84 200
2017-02-14 $15.62 $15.65 $15.62 $15.65 $12.91 400
2017-02-13 $15.10 $15.10 $15.10 $15.10 $12.46 0
2017-02-10 $15.10 $15.10 $15.10 $15.10 $12.46 0
2017-02-09 $14.92 $15.10 $14.92 $15.10 $12.46 800
2017-02-08 $15.95 $15.95 $15.95 $15.95 $13.16 0
2017-02-07 $15.95 $15.95 $15.95 $15.95 $13.16 0
2017-02-06 $15.95 $15.95 $15.95 $15.95 $13.16 0
2017-02-03 $15.95 $15.95 $15.95 $15.95 $13.16 600
2017-02-02 $16.70 $16.70 $16.70 $16.70 $13.78 0
2017-02-01 $16.70 $16.70 $16.70 $16.70 $13.78 0
2017-01-31 $16.70 $16.70 $16.70 $16.70 $13.78 0
2017-01-30 $16.70 $16.70 $16.70 $16.70 $13.78 0
2017-01-27 $16.70 $16.70 $16.70 $16.70 $13.78 1,200
2017-01-26 $16.70 $16.70 $16.70 $16.70 $13.78 0
2017-01-25 $16.70 $16.70 $16.70 $16.70 $13.78 1,000
2017-01-24 $15.64 $15.64 $15.64 $15.64 $12.90 0
2017-01-23 $15.64 $15.64 $15.64 $15.64 $12.90 0
2017-01-20 $15.64 $15.64 $15.64 $15.64 $12.90 0
2017-01-19 $15.64 $15.64 $15.64 $15.64 $12.90 0
2017-01-18 $15.64 $15.64 $15.64 $15.64 $12.90 0
2017-01-17 $15.64 $15.64 $15.64 $15.64 $12.90 0
2017-01-13 $15.64 $15.64 $15.64 $15.64 $12.90 400
2017-01-12 $15.50 $15.50 $15.50 $15.50 $12.79 0
2017-01-11 $15.50 $15.50 $15.50 $15.50 $12.79 0
2017-01-10 $15.43 $15.50 $15.43 $15.50 $12.79 800
2017-01-09 $15.60 $15.60 $15.60 $15.60 $12.87 0
2017-01-06 $15.60 $15.60 $15.60 $15.60 $12.87 0
2017-01-05 $15.60 $15.60 $15.60 $15.60 $12.87 0
2017-01-04 $15.60 $15.60 $15.60 $15.60 $12.87 0
2017-01-03 $15.60 $15.60 $15.60 $15.60 $12.87 0
2016-12-30 $15.60 $15.60 $15.60 $15.60 $12.87 2
2016-12-29 $15.60 $15.60 $15.60 $15.60 $12.87 100
2016-12-28 $15.54 $15.54 $15.54 $15.54 $12.82 1
2016-12-27 $15.54 $15.54 $15.54 $15.54 $12.82 0
2016-12-23 $15.54 $15.54 $15.54 $15.54 $12.82 0
2016-12-22 $15.69 $15.69 $15.54 $15.54 $12.82 7,855
2016-12-21 $15.07 $15.07 $15.07 $15.07 $12.43 0
2016-12-20 $15.07 $15.07 $15.07 $15.07 $12.43 0
2016-12-19 $15.07 $15.07 $15.07 $15.07 $12.43 200
2016-12-16 $14.85 $14.85 $14.85 $14.85 $12.25 0
2016-12-15 $14.85 $14.85 $14.85 $14.85 $12.25 0
2016-12-14 $14.85 $14.85 $14.85 $14.85 $12.25 0
2016-12-13 $14.85 $14.85 $14.85 $14.85 $12.25 0
2016-12-12 $14.85 $14.85 $14.85 $14.85 $12.25 0
2016-12-09 $14.85 $14.85 $14.85 $14.85 $12.25 3
2016-12-08 $14.85 $14.85 $14.85 $14.85 $12.25 0
2016-12-07 $14.85 $14.85 $14.85 $14.85 $12.25 0
2016-12-06 $14.85 $14.85 $14.85 $14.85 $12.25 0
2016-12-05 $14.85 $14.85 $14.85 $14.85 $12.25 1,500
2016-12-02 $14.04 $14.04 $14.04 $14.04 $11.58 0
2016-12-01 $14.04 $14.04 $14.04 $14.04 $11.58 0
2016-11-30 $14.04 $14.04 $14.04 $14.04 $11.58 0
2016-11-29 $14.04 $14.04 $14.04 $14.04 $11.58 0
2016-11-28 $14.04 $14.04 $14.04 $14.04 $11.58 300
2016-11-25 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-23 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-22 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-21 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-18 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-17 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-16 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-15 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-14 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-11 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-10 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-09 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-08 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-07 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-04 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-03 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-02 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-11-01 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-31 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-28 $14.50 $14.50 $14.50 $14.50 $11.96 1
2016-10-27 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-26 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-25 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-24 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-21 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-20 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-19 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-18 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-17 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-14 $14.50 $14.50 $14.50 $14.50 $11.96 0
2016-10-13 $14.50 $14.50 $14.50 $14.50 $11.96 200
2016-10-12 $14.40 $14.40 $14.40 $14.40 $11.88 0
2016-10-11 $14.40 $14.40 $14.40 $14.40 $11.88 0
2016-10-10 $14.40 $14.40 $14.40 $14.40 $11.88 0
2016-10-07 $14.37 $14.40 $14.37 $14.40 $11.88 1,360
2016-10-06 $14.29 $14.29 $14.23 $14.23 $11.74 1,373
2016-10-05 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-10-04 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-10-03 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-09-30 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-09-29 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-09-28 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-09-27 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-09-26 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-09-23 $14.14 $14.14 $14.14 $14.14 $11.67 0
2016-09-22 $14.00 $14.14 $13.89 $14.14 $11.67 2,315
2016-09-21 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-09-20 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-09-19 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-09-16 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-09-15 $13.50 $13.50 $13.50 $13.50 $11.14 600
2016-09-14 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-09-13 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-09-12 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-09-09 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-09-08 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-09-07 $14.88 $14.88 $14.88 $14.88 $12.28 15
2016-09-06 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-09-02 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-09-01 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-08-31 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-08-30 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-08-29 $14.88 $14.88 $14.88 $14.88 $12.28 0
2016-08-26 $14.88 $14.88 $14.88 $14.88 $12.28 1
2016-08-25 $14.88 $14.88 $14.88 $14.88 $12.28 1,596
2016-08-24 $15.22 $15.22 $15.22 $15.22 $12.56 0
2016-08-23 $15.22 $15.22 $15.22 $15.22 $12.56 218
2016-08-22 $15.28 $15.28 $15.28 $15.28 $12.61 100
2016-08-19 $15.08 $15.08 $15.08 $15.08 $12.44 1,000
2016-08-18 $14.93 $14.93 $14.93 $14.93 $12.32 185
2016-08-17 $14.48 $14.48 $14.48 $14.48 $11.95 0
2016-08-16 $14.41 $14.48 $14.41 $14.48 $11.95 5,000
2016-08-15 $14.08 $14.18 $14.08 $14.18 $11.70 2,294
2016-08-12 $14.13 $14.24 $14.04 $14.24 $11.75 2,275
2016-08-11 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-08-10 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-08-09 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-08-08 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-08-05 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-08-04 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-08-03 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-08-02 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-08-01 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-07-29 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-07-28 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-07-27 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-07-26 $12.99 $12.99 $12.99 $12.99 $10.72 0
2016-07-25 $13.01 $13.01 $12.99 $12.99 $10.72 1,083
2016-07-22 $13.45 $13.45 $13.45 $13.45 $11.10 1
2016-07-21 $13.45 $13.45 $13.45 $13.45 $11.10 100
2016-07-20 $13.10 $13.10 $13.10 $13.10 $10.81 100
2016-07-19 $12.94 $12.94 $12.94 $12.94 $10.67 0
2016-07-18 $12.87 $12.94 $12.86 $12.94 $10.67 5,500
2016-07-15 $11.31 $11.31 $11.31 $11.31 $9.33 0
2016-07-14 $11.31 $11.31 $11.31 $11.31 $9.33 0
2016-07-13 $11.31 $11.31 $11.31 $11.31 $9.33 154
2016-07-12 $10.67 $10.67 $10.67 $10.67 $8.80 0
2016-07-11 $10.67 $10.67 $10.67 $10.67 $8.80 0
2016-07-08 $10.67 $10.67 $10.67 $10.67 $8.80 0
2016-07-07 $10.67 $10.67 $10.67 $10.67 $8.80 0
2016-07-06 $10.67 $10.67 $10.67 $10.67 $8.80 100
2016-07-05 $11.31 $11.31 $11.31 $11.31 $9.33 45
2016-07-01 $11.31 $11.31 $11.31 $11.31 $9.33 0
2016-06-30 $11.31 $11.31 $11.31 $11.31 $9.33 0
2016-06-29 $11.31 $11.31 $11.31 $11.31 $9.33 115
2016-06-28 $10.84 $10.84 $10.84 $10.84 $8.94 667
2016-06-27 $11.09 $11.09 $11.09 $11.09 $9.15 1,000
2016-06-24 $13.20 $13.20 $13.20 $13.20 $10.89 3
2016-06-23 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-22 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-21 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-20 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-16 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-15 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-14 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-13 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-10 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-09 $13.20 $13.20 $13.20 $13.20 $10.89 0
2016-06-08 $13.20 $13.20 $13.20 $13.20 $10.89 350
2016-06-07 $12.90 $12.95 $12.86 $12.86 $10.61 2,325
2016-06-06 $12.30 $12.43 $12.30 $12.43 $10.25 524
2016-06-03 $11.93 $11.93 $11.93 $11.93 $9.84 500
2016-06-02 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-06-01 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-31 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-27 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-26 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-25 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-24 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-23 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-20 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-19 $12.32 $12.32 $12.32 $12.32 $10.16 0
2016-05-18 $12.32 $12.32 $12.32 $12.32 $10.16 300
2016-05-17 $12.30 $12.38 $12.30 $12.38 $10.21 596
2016-05-16 $12.41 $12.41 $12.41 $12.41 $10.24 400
2016-05-13 $12.23 $12.23 $12.23 $12.23 $10.09 0
2016-05-12 $12.23 $12.23 $12.23 $12.23 $10.09 0
2016-05-11 $12.23 $12.23 $12.23 $12.23 $10.09 0
2016-05-10 $12.23 $12.23 $12.23 $12.23 $10.09 0
2016-05-09 $12.23 $12.23 $12.23 $12.23 $10.09 315
2016-05-06 $13.27 $13.27 $13.27 $13.27 $10.95 0
2016-05-05 $13.27 $13.27 $13.27 $13.27 $10.95 0
2016-05-04 $13.27 $13.27 $13.27 $13.27 $10.95 14
2016-05-03 $13.27 $13.27 $13.27 $13.27 $10.95 0
2016-05-02 $13.27 $13.27 $13.27 $13.27 $10.95 0
2016-04-29 $13.27 $13.27 $13.27 $13.27 $10.95 210
2016-04-28 $12.89 $12.89 $12.89 $12.89 $10.64 0
2016-04-27 $12.89 $12.89 $12.89 $12.89 $10.64 0
2016-04-26 $12.89 $12.89 $12.89 $12.89 $10.64 0
2016-04-25 $12.88 $12.89 $12.88 $12.89 $10.64 3,803
2016-04-22 $13.60 $13.60 $13.60 $13.60 $11.22 0
2016-04-21 $13.60 $13.60 $13.60 $13.60 $11.22 0
2016-04-20 $13.60 $13.60 $13.60 $13.60 $11.22 0
2016-04-19 $13.51 $13.60 $13.51 $13.60 $11.22 1,100
2016-04-18 $13.08 $13.08 $13.08 $13.08 $10.79 0
2016-04-15 $13.06 $13.08 $13.06 $13.08 $10.79 400
2016-04-14 $12.94 $12.94 $12.94 $12.94 $10.68 0
2016-04-13 $12.94 $12.94 $12.94 $12.94 $10.68 3,500
2016-04-12 $12.94 $12.94 $12.94 $12.94 $10.68 194
2016-04-11 $12.28 $12.28 $12.28 $12.28 $10.13 0
2016-04-08 $12.28 $12.28 $12.28 $12.28 $10.13 0
2016-04-07 $12.28 $12.28 $12.28 $12.28 $10.13 0
2016-04-06 $12.28 $12.28 $12.28 $12.28 $10.13 0
2016-04-05 $12.28 $12.28 $12.28 $12.28 $10.13 0
2016-04-04 $12.28 $12.28 $12.28 $12.28 $10.13 0
2016-04-01 $12.28 $12.28 $12.28 $12.28 $10.13 10
2016-03-31 $12.28 $12.28 $12.28 $12.28 $10.13 0
2016-03-30 $12.28 $12.28 $12.28 $12.28 $10.13 0
2016-03-29 $12.27 $12.28 $12.27 $12.28 $10.13 3,500
2016-03-28 $12.77 $12.77 $12.77 $12.77 $10.54 126
2016-03-24 $13.99 $13.99 $13.99 $13.99 $11.54 0
2016-03-23 $13.99 $13.99 $13.99 $13.99 $11.54 0
2016-03-22 $13.99 $13.99 $13.99 $13.99 $11.54 0
2016-03-21 $13.99 $13.99 $13.99 $13.99 $11.54 0
2016-03-18 $14.16 $14.16 $13.99 $13.99 $11.54 3,033
2016-03-17 $13.98 $14.05 $13.98 $14.05 $11.59 1,149
2016-03-16 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-03-15 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-03-14 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-03-11 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-03-10 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-03-09 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-03-08 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-03-07 $13.50 $13.50 $13.50 $13.50 $11.14 0
2016-03-04 $13.50 $13.50 $13.50 $13.50 $11.14 100
2016-03-03 $12.92 $12.97 $12.92 $12.97 $10.70 200
2016-03-02 $12.64 $12.64 $12.64 $12.64 $10.42 250
2016-03-01 $12.44 $12.44 $12.44 $12.44 $10.26 0
2016-02-29 $12.44 $12.44 $12.44 $12.44 $10.26 2,100
2016-02-26 $12.25 $12.25 $12.25 $12.25 $10.11 0
2016-02-25 $12.25 $12.25 $12.25 $12.25 $10.11 0
2016-02-24 $12.25 $12.25 $12.25 $12.25 $10.11 41
2016-02-23 $12.25 $12.25 $12.25 $12.25 $10.11 0
2016-02-22 $12.25 $12.25 $12.25 $12.25 $10.11 0
2016-02-19 $12.25 $12.25 $12.25 $12.25 $10.11 0
2016-02-18 $12.25 $12.25 $12.25 $12.25 $10.11 300
2016-02-17 $11.56 $11.56 $11.56 $11.56 $9.54 12
2016-02-16 $11.56 $11.56 $11.56 $11.56 $9.54 250
2016-02-12 $11.29 $11.29 $11.29 $11.29 $9.31 0
2016-02-11 $11.29 $11.29 $11.29 $11.29 $9.31 451
2016-02-10 $14.23 $14.23 $14.23 $14.23 $11.74 0
2016-02-09 $14.23 $14.23 $14.23 $14.23 $11.74 0
2016-02-08 $14.23 $14.23 $14.23 $14.23 $11.74 0
2016-02-05 $14.23 $14.23 $14.23 $14.23 $11.74 0
2016-02-04 $14.23 $14.23 $14.23 $14.23 $11.74 1,002
2016-02-03 $13.30 $13.30 $13.30 $13.30 $10.97 0
2016-02-02 $13.30 $13.30 $13.30 $13.30 $10.97 0
2016-02-01 $13.30 $13.30 $13.30 $13.30 $10.97 981
2016-01-29 $12.46 $12.46 $12.46 $12.46 $10.28 7
2016-01-28 $12.46 $12.46 $12.46 $12.46 $10.28 0
2016-01-27 $12.46 $12.46 $12.46 $12.46 $10.28 244
2016-01-26 $12.46 $12.54 $12.46 $12.54 $10.35 1,600
2016-01-25 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-22 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-21 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-20 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-19 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-15 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-14 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-13 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-12 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-11 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-08 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-07 $11.88 $11.88 $11.88 $11.88 $9.80 0
2016-01-06 $11.88 $11.88 $11.88 $11.88 $9.80 400
2016-01-05 $12.85 $12.85 $12.85 $12.85 $10.60 0
2016-01-04 $12.85 $12.85 $12.85 $12.85 $10.60 0
2015-12-31 $12.85 $12.85 $12.85 $12.85 $10.60 0
2015-12-30 $12.85 $12.85 $12.85 $12.85 $10.60 0
2015-12-29 $12.85 $12.85 $12.85 $12.85 $10.60 1,005
2015-12-28 $12.63 $12.67 $12.63 $12.67 $10.45 280
2015-12-24 $12.50 $12.50 $12.50 $12.50 $10.31 0
2015-12-23 $12.50 $12.50 $12.50 $12.50 $10.31 0
2015-12-22 $12.50 $12.50 $12.50 $12.50 $10.31 0
2015-12-21 $12.50 $12.50 $12.50 $12.50 $10.31 0
2015-12-18 $12.50 $12.50 $12.50 $12.50 $10.31 400
2015-12-17 $13.02 $13.02 $12.50 $12.50 $10.31 400
2015-12-16 $13.58 $13.58 $13.58 $13.58 $11.20 0
2015-12-15 $13.58 $13.58 $13.58 $13.58 $11.20 0
2015-12-14 $13.58 $13.58 $13.58 $13.58 $11.20 0
2015-12-11 $13.58 $13.58 $13.58 $13.58 $11.20 0
2015-12-10 $13.58 $13.58 $13.58 $13.58 $11.20 0
2015-12-09 $13.58 $13.58 $13.58 $13.58 $11.20 0
2015-12-08 $13.58 $13.58 $13.58 $13.58 $11.20 100
2015-12-07 $14.22 $14.22 $14.22 $14.22 $11.73 1
2015-12-04 $14.22 $14.22 $14.22 $14.22 $11.73 0
2015-12-03 $14.22 $14.22 $14.22 $14.22 $11.73 0
2015-12-02 $14.22 $14.22 $14.22 $14.22 $11.73 146
2015-12-01 $14.14 $14.14 $14.14 $14.14 $11.67 0
2015-11-30 $14.14 $14.14 $14.14 $14.14 $11.67 400
2015-11-27 $13.72 $13.72 $13.72 $13.72 $11.32 0
2015-11-25 $13.72 $13.72 $13.72 $13.72 $11.32 100
2015-11-24 $13.09 $13.09 $13.09 $13.09 $10.80 0
2015-11-23 $13.09 $13.09 $13.09 $13.09 $10.80 0
2015-11-20 $13.09 $13.09 $13.09 $13.09 $10.80 168
2015-11-19 $13.93 $13.93 $13.93 $13.93 $11.49 0
2015-11-18 $13.93 $13.93 $13.93 $13.93 $11.49 78
2015-11-09 $13.93 $13.93 $13.93 $13.93 $11.49 100
2015-11-06 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-11-05 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-11-04 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-11-03 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-11-02 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-30 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-29 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-28 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-27 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-26 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-23 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-22 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-21 $14.92 $14.92 $14.92 $14.92 $12.31 0
2015-10-20 $14.92 $14.92 $14.92 $14.92 $12.31 2,475
2015-10-19 $14.49 $14.49 $14.47 $14.47 $11.94 880
2015-10-16 $15.00 $15.00 $15.00 $15.00 $12.38 0
2015-10-15 $15.00 $15.00 $15.00 $15.00 $12.38 0
2015-10-14 $15.00 $15.00 $15.00 $15.00 $12.38 1,156
2015-10-13 $14.99 $14.99 $14.99 $14.99 $12.37 0
2015-10-12 $14.99 $14.99 $14.99 $14.99 $12.37 0
2015-10-09 $14.99 $14.99 $14.99 $14.99 $12.37 3,145
2015-10-08 $12.90 $12.90 $12.89 $12.89 $10.63 0
2015-10-07 $12.90 $12.90 $12.89 $12.89 $10.63 0
2015-10-06 $12.90 $12.90 $12.89 $12.89 $10.63 0
2015-10-05 $12.90 $12.90 $12.89 $12.89 $10.63 0
2015-10-02 $12.90 $12.90 $12.89 $12.89 $10.63 3,900
2015-10-01 $12.89 $12.89 $12.89 $12.89 $10.63 100
2015-09-30 $12.60 $12.60 $12.60 $12.60 $10.40 1,166
2015-09-29 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-28 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-25 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-24 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-23 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-22 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-21 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-18 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-17 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-16 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-15 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-14 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-11 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-10 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-09 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-08 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-04 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-03 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-02 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-09-01 $11.90 $12.08 $11.90 $12.08 $9.97 0
2015-08-31 $11.90 $12.08 $11.90 $12.08 $9.97 0

SBM Offshore N.V (SBFFF) News Headlines

Recent SBM Offshore N.V (SBFFF) News
Similar Companies to SBM Offshore N.V (SBFFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.