SBM Offshore N.V (SBFFY) Stock

Data as of May 2, 2025

$19.47 ($0.00) 0.00%

SBM Offshore N.V - Daily Information

Click for more stock information on SBM Offshore N.V.

Daily Information	Data
Date	May 2, 2025
Open	$19.47
Previous Close	$19.47
High	$19.47
Low	$19.47
Adjusted Open	$19.47
Previous Adjusted Close	$19.47
Adjusted High	$19.47
Adjusted Low	$19.47

About SBM Offshore N.V (SBFFY)

SBM Offshore N.V. provides floating production solutions to the offshore energy industry worldwide. The company designs, procures, manages, constructs, commissions, installs, and operates floating production storage and offloading (FPSO) vessels, TLP and semi-submersibles, turret mooring systems, floating liquefied natural gas solutions, and renewables. It also provides after sales services; swivels and mechanical parts; and emergency interventions and rapid response solutions. The company operates a fleet of 11 FPSO vessels, 2 floating storage and offloading systems, 1 semi-submersible system, and 1 MOPU system. The company was formerly known as IHC Caland and changed its name to SBM Offshore N.V. in 2005. SBM Offshore N.V. was founded in 1862 and is headquartered in Schiedam, the Netherlands.

Invest in SBM Offshore N.V (SBFFY)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for SBM Offshore N.V (SBFFY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$19.47	$19.47	$19.47	$19.47	$19.47	0
2025-05-01	$19.47	$19.47	$19.47	$19.47	$19.47	0
2025-04-30	$19.47	$19.47	$19.47	$19.47	$19.47	0
2025-04-29	$19.47	$19.47	$19.47	$19.47	$19.47	0
2025-04-28	$19.47	$19.47	$19.47	$19.47	$19.47	0
2025-04-25	$19.47	$19.47	$19.47	$19.47	$19.47	0
2025-04-24	$19.47	$19.47	$19.47	$19.47	$19.47	171
2025-04-23	$20.35	$20.35	$20.35	$20.35	$20.35	0
2025-04-22	$20.35	$20.35	$20.35	$20.35	$20.35	0
2025-04-21	$20.35	$20.35	$20.35	$20.35	$20.35	0
2025-04-17	$20.35	$20.35	$20.35	$20.35	$20.35	0
2025-04-16	$20.35	$20.35	$20.35	$20.35	$20.35	0
2025-04-15	$20.35	$20.35	$20.35	$20.35	$20.35	0
2025-04-14	$20.35	$20.35	$20.35	$20.35	$20.35	0
2025-04-11	$20.35	$20.35	$20.35	$20.35	$19.51	0
2025-04-10	$20.35	$20.35	$20.35	$20.35	$19.51	0
2025-04-09	$20.35	$20.35	$20.35	$20.35	$19.51	0
2025-04-08	$20.35	$20.35	$20.35	$20.35	$19.51	0
2025-04-07	$20.35	$20.35	$20.35	$20.35	$19.51	0
2025-04-04	$20.35	$20.35	$20.35	$20.35	$19.51	0
2025-04-03	$20.35	$20.35	$20.35	$20.35	$19.51	0
2025-04-02	$20.35	$20.35	$20.35	$20.35	$19.51	15
2025-04-01	$20.35	$20.35	$20.35	$20.35	$19.51	1
2025-03-31	$20.35	$20.35	$20.35	$20.35	$19.51	195
2025-03-28	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-27	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-26	$22.75	$22.75	$22.75	$22.75	$22.75	10
2025-03-25	$22.75	$22.75	$22.75	$22.75	$22.75	50
2025-03-24	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-21	$22.75	$22.75	$22.75	$22.75	$22.75	50
2025-03-20	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-19	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-18	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-17	$22.75	$22.75	$22.75	$22.75	$22.75	15
2025-03-14	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-13	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-12	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-11	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-10	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-07	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-06	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-05	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-04	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-03-03	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-02-28	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-02-27	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-02-26	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-02-25	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-02-24	$22.75	$22.75	$22.75	$22.75	$22.75	0
2025-02-21	$22.75	$23.20	$22.75	$22.75	$22.75	440
2025-02-20	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-19	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-18	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-14	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-13	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-12	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-11	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-10	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-07	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-06	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-02-05	$17.90	$17.90	$17.90	$17.90	$17.90	14
2025-02-04	$17.90	$17.90	$17.90	$17.90	$17.90	5
2025-02-03	$17.90	$17.90	$17.90	$17.90	$17.90	0
2025-01-31	$17.90	$17.90	$17.90	$17.90	$17.90	200
2025-01-30	$17.50	$17.50	$17.50	$17.50	$17.50	200
2025-01-29	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-28	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-27	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-24	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-23	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-22	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-21	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-17	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-16	$17.43	$17.43	$17.43	$17.43	$17.43	1
2025-01-15	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-14	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-13	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-10	$17.43	$17.43	$17.43	$17.43	$17.43	1
2025-01-08	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-07	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-06	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-03	$17.43	$17.43	$17.43	$17.43	$17.43	0
2025-01-02	$17.43	$17.43	$17.43	$17.43	$17.43	0
2024-12-31	$17.43	$17.43	$17.43	$17.43	$17.43	50
2024-12-30	$17.43	$17.43	$17.43	$17.43	$17.43	0
2024-12-27	$17.43	$17.43	$17.43	$17.43	$17.43	0
2024-12-26	$17.43	$17.43	$17.43	$17.43	$17.43	300
2024-12-24	$17.00	$17.00	$17.00	$17.00	$17.00	0
2024-12-23	$17.00	$17.00	$17.00	$17.00	$17.00	0
2024-12-20	$17.00	$17.00	$17.00	$17.00	$17.00	0
2024-12-19	$17.00	$17.00	$17.00	$17.00	$17.00	0
2024-12-18	$17.00	$17.00	$17.00	$17.00	$17.00	0
2024-12-17	$17.50	$17.50	$17.00	$17.00	$17.00	400
2024-12-16	$17.60	$17.60	$17.60	$17.60	$17.60	0
2024-12-13	$17.60	$17.60	$17.60	$17.60	$17.60	266
2024-12-12	$16.90	$16.90	$16.90	$16.90	$16.90	0
2024-12-11	$16.90	$16.90	$16.90	$16.90	$16.90	0
2024-12-10	$16.90	$16.90	$16.90	$16.90	$16.90	0
2024-12-09	$16.90	$16.90	$16.90	$16.90	$16.90	30
2024-12-06	$16.90	$16.90	$16.90	$16.90	$16.90	0
2024-12-05	$16.90	$16.90	$16.90	$16.90	$16.90	0
2024-12-04	$16.90	$16.90	$16.90	$16.90	$16.90	0
2024-12-03	$16.90	$16.90	$16.90	$16.90	$16.90	2,000
2024-12-02	$18.80	$18.80	$18.80	$18.80	$18.80	0
2024-11-29	$18.80	$18.80	$18.80	$18.80	$18.80	0
2024-11-27	$18.80	$18.80	$18.80	$18.80	$18.80	0
2024-11-26	$18.80	$18.80	$18.80	$18.80	$18.80	0
2024-11-25	$18.80	$18.80	$18.80	$18.80	$18.80	0
2024-11-22	$18.80	$18.80	$18.80	$18.80	$18.80	0
2024-11-21	$18.80	$18.80	$18.80	$18.80	$18.80	500
2024-11-20	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-11-19	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-11-18	$19.00	$19.00	$19.00	$19.00	$19.00	1
2024-11-15	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-11-14	$19.00	$19.00	$19.00	$19.00	$19.00	18
2024-11-13	$19.00	$19.00	$19.00	$19.00	$19.00	0
2024-11-12	$19.00	$19.00	$19.00	$19.00	$19.00	1
2024-11-11	$19.00	$19.00	$19.00	$19.00	$19.00	68
2024-11-08	$19.00	$19.00	$19.00	$19.00	$19.00	1,000
2024-11-07	$18.36	$18.36	$18.36	$18.36	$18.36	300
2024-11-06	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-11-05	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-11-04	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-11-01	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-10-31	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-10-30	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-10-29	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-10-28	$18.37	$18.37	$18.37	$18.37	$18.37	24
2024-10-25	$18.37	$18.37	$18.37	$18.37	$18.37	5,500
2024-10-24	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-10-23	$18.37	$18.37	$18.37	$18.37	$18.37	0
2024-10-22	$18.20	$18.37	$18.10	$18.37	$18.37	5,504
2024-10-21	$19.70	$19.70	$19.70	$19.70	$19.70	200
2024-10-18	$18.50	$18.50	$18.50	$18.50	$18.50	140
2024-10-17	$18.01	$18.01	$18.01	$18.01	$18.01	8
2024-10-16	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-15	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-14	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-11	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-10	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-09	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-08	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-07	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-04	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-03	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-10-02	$18.01	$18.01	$18.01	$18.01	$18.01	2
2024-10-01	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-30	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-27	$18.01	$18.01	$18.01	$18.01	$18.01	6
2024-09-26	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-25	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-24	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-23	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-20	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-19	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-18	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-17	$18.01	$18.01	$18.01	$18.01	$18.01	50
2024-09-16	$18.01	$18.01	$18.01	$18.01	$18.01	7
2024-09-13	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-12	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-11	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-10	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-09	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-06	$18.01	$18.01	$18.01	$18.01	$18.01	25
2024-09-05	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-04	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-09-03	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-30	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-29	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-28	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-27	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-26	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-23	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-22	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-21	$18.01	$18.01	$18.01	$18.01	$18.01	3
2024-08-20	$18.01	$18.01	$18.01	$18.01	$18.01	7
2024-08-19	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-16	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-15	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-14	$18.01	$18.01	$18.01	$18.01	$18.01	0
2024-08-13	$18.01	$18.01	$18.01	$18.01	$18.01	100
2024-08-12	$18.03	$18.03	$18.03	$18.03	$18.03	0
2024-08-09	$18.03	$18.03	$18.03	$18.03	$18.03	0
2024-08-08	$17.00	$18.03	$17.00	$18.03	$18.03	2,469
2024-08-07	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-08-06	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-08-05	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-08-02	$15.51	$15.51	$15.51	$15.51	$15.51	1
2024-08-01	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-31	$15.51	$15.51	$15.51	$15.51	$15.51	40
2024-07-30	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-29	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-26	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-25	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-24	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-23	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-22	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-19	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-18	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-17	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-16	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-15	$15.51	$15.51	$15.51	$15.51	$15.51	80
2024-07-12	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-11	$15.51	$15.51	$15.51	$15.51	$15.51	20
2024-07-10	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-09	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-08	$15.51	$15.51	$15.51	$15.51	$15.51	0
2024-07-05	$15.51	$15.51	$15.51	$15.51	$15.51	325
2024-07-03	$15.35	$15.35	$15.35	$15.35	$15.35	0
2024-07-02	$15.35	$15.35	$15.35	$15.35	$15.35	2
2024-07-01	$15.35	$15.35	$15.35	$15.35	$15.35	0
2024-06-28	$15.15	$15.35	$15.15	$15.35	$15.35	300
2024-06-27	$14.80	$15.31	$14.80	$15.31	$15.31	350
2024-06-26	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-25	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-24	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-21	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-20	$15.60	$15.60	$15.60	$15.60	$15.60	10
2024-06-18	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-17	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-14	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-13	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-12	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-11	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-10	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-07	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-06-06	$15.60	$15.60	$15.60	$15.60	$15.60	101
2024-06-05	$16.07	$16.07	$16.07	$16.07	$16.07	11
2024-06-04	$16.07	$16.07	$16.07	$16.07	$16.07	0
2024-06-03	$16.07	$16.07	$16.07	$16.07	$16.07	0
2024-05-31	$16.07	$16.07	$16.07	$16.07	$16.07	0
2024-05-30	$16.07	$16.07	$16.07	$16.07	$16.07	0
2024-05-29	$16.07	$16.07	$16.07	$16.07	$16.07	0
2024-05-28	$16.07	$16.07	$16.07	$16.07	$16.07	0
2024-05-24	$16.07	$16.07	$16.07	$16.07	$16.07	0
2024-05-23	$16.07	$16.07	$16.07	$16.07	$16.07	202
2024-05-22	$14.24	$14.24	$14.24	$14.24	$14.24	0
2024-05-21	$14.24	$14.24	$14.24	$14.24	$14.24	0
2024-05-20	$14.24	$14.24	$14.24	$14.24	$14.24	0
2024-05-17	$14.24	$14.24	$14.24	$14.24	$14.24	357
2024-05-16	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-05-15	$15.60	$15.60	$15.60	$15.60	$15.60	1
2024-05-14	$15.60	$15.60	$15.60	$15.60	$15.60	2
2024-05-13	$15.60	$15.60	$15.60	$15.60	$15.60	37
2024-05-10	$15.60	$15.60	$15.60	$15.60	$15.60	30
2024-05-09	$15.60	$15.60	$15.60	$15.60	$15.60	0
2024-05-08	$15.60	$15.60	$15.60	$15.60	$15.60	346
2024-05-07	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-05-06	$15.57	$15.57	$15.57	$15.57	$15.57	16
2024-05-03	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-05-02	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-05-01	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-04-30	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-04-29	$15.57	$15.57	$15.57	$15.57	$15.57	4
2024-04-26	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-04-25	$15.57	$15.57	$15.57	$15.57	$15.57	10
2024-04-24	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-04-23	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-04-22	$15.57	$15.57	$15.57	$15.57	$15.57	3
2024-04-19	$15.57	$15.57	$15.57	$15.57	$15.57	20
2024-04-18	$15.57	$15.57	$15.57	$15.57	$15.57	0
2024-04-17	$15.57	$15.57	$15.57	$15.57	$15.57	110
2024-04-16	$16.80	$16.80	$16.80	$16.80	$16.80	0
2024-04-15	$15.80	$16.80	$15.80	$16.80	$16.01	2,113
2024-04-12	$15.72	$15.72	$15.72	$15.72	$14.98	181
2024-04-11	$16.50	$16.50	$16.50	$16.50	$16.50	0
2024-04-10	$16.50	$16.50	$16.50	$16.50	$16.50	20
2024-04-09	$16.50	$16.50	$16.50	$16.50	$16.50	81
2024-04-08	$16.00	$16.00	$16.00	$16.00	$16.00	200
2024-04-05	$16.00	$16.00	$16.00	$16.00	$16.00	0
2024-04-04	$16.00	$16.00	$16.00	$16.00	$16.00	0
2024-04-03	$16.00	$16.00	$16.00	$16.00	$16.00	0
2024-04-02	$16.06	$16.06	$16.00	$16.00	$16.00	200
2024-04-01	$15.74	$15.74	$15.74	$15.74	$15.74	0
2024-03-28	$15.74	$15.74	$15.74	$15.74	$15.74	0
2024-03-27	$15.74	$15.74	$15.74	$15.74	$15.74	225
2024-03-26	$15.25	$15.25	$15.25	$15.25	$15.25	5
2024-03-25	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-22	$15.25	$15.25	$15.25	$15.25	$15.25	30
2024-03-21	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-20	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-19	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-18	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-15	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-14	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-13	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-12	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-11	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-08	$15.25	$15.25	$15.25	$15.25	$15.25	0
2024-03-07	$15.25	$15.25	$15.25	$15.25	$15.25	11
2024-03-06	$15.25	$15.25	$15.25	$15.25	$15.25	191
2024-03-05	$14.22	$14.22	$14.22	$14.22	$14.22	0
2024-03-04	$14.22	$14.22	$14.22	$14.22	$14.22	0
2024-03-01	$14.22	$14.22	$14.22	$14.22	$14.22	0
2024-02-29	$14.22	$14.22	$14.22	$14.22	$14.22	220
2024-02-28	$12.92	$12.92	$12.92	$12.92	$12.92	0
2024-02-27	$12.92	$12.92	$12.92	$12.92	$12.92	1
2024-02-26	$12.92	$12.92	$12.92	$12.92	$12.92	0
2024-02-23	$12.92	$12.92	$12.92	$12.92	$12.92	0
2024-02-22	$12.92	$12.92	$12.92	$12.92	$12.92	0
2024-02-21	$12.92	$12.92	$12.92	$12.92	$12.92	0
2024-02-20	$12.92	$12.92	$12.92	$12.92	$12.92	0
2024-02-16	$12.92	$12.92	$12.92	$12.92	$12.92	0
2024-02-15	$12.92	$12.92	$12.92	$12.92	$12.92	20
2024-02-14	$12.92	$12.92	$12.92	$12.92	$12.92	0
2024-02-13	$12.92	$12.92	$12.92	$12.92	$12.92	2
2024-02-12	$12.92	$12.92	$12.92	$12.92	$12.92	10
2024-02-09	$12.97	$12.97	$12.92	$12.92	$12.92	727
2024-02-08	$12.80	$12.80	$12.80	$12.80	$12.80	200
2024-02-07	$12.75	$12.75	$12.75	$12.75	$12.75	13
2024-02-06	$12.75	$12.75	$12.75	$12.75	$12.75	1
2024-02-05	$12.76	$12.80	$12.75	$12.75	$12.75	3,000
2024-02-02	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-02-01	$12.80	$12.80	$12.80	$12.80	$12.80	0
2024-01-31	$12.80	$12.80	$12.80	$12.80	$12.80	588
2024-01-30	$13.24	$13.24	$13.24	$13.24	$13.24	25
2024-01-29	$13.24	$13.24	$13.24	$13.24	$13.24	0
2024-01-26	$13.24	$13.24	$13.24	$13.24	$13.24	50
2024-01-25	$13.24	$13.24	$13.24	$13.24	$13.24	0
2024-01-24	$13.24	$13.24	$13.24	$13.24	$13.24	20
2024-01-23	$13.24	$13.24	$13.24	$13.24	$13.24	0
2024-01-22	$13.24	$13.24	$13.24	$13.24	$13.24	0
2024-01-19	$13.24	$13.24	$13.24	$13.24	$13.24	20
2024-01-18	$13.24	$13.24	$13.24	$13.24	$13.24	0
2024-01-17	$13.24	$13.24	$13.24	$13.24	$13.24	528
2024-01-16	$13.56	$13.57	$13.56	$13.57	$13.57	347
2024-01-12	$12.85	$12.85	$12.85	$12.85	$12.85	3
2024-01-11	$12.85	$12.85	$12.85	$12.85	$12.85	0
2024-01-10	$12.85	$12.85	$12.85	$12.85	$12.85	0
2024-01-09	$12.85	$12.85	$12.85	$12.85	$12.85	0
2024-01-08	$12.85	$12.85	$12.85	$12.85	$12.85	46
2024-01-05	$12.85	$12.85	$12.85	$12.85	$12.85	25
2024-01-04	$12.85	$12.85	$12.85	$12.85	$12.85	25
2024-01-03	$12.85	$12.85	$12.85	$12.85	$12.85	50
2024-01-02	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-29	$12.85	$12.85	$12.85	$12.85	$12.85	25
2023-12-28	$12.85	$12.85	$12.85	$12.85	$12.85	30
2023-12-27	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-26	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-22	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-21	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-20	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-19	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-18	$12.85	$12.85	$12.85	$12.85	$12.85	63
2023-12-15	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-14	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-13	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-12	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-11	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-08	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-12-07	$12.85	$12.85	$12.85	$12.85	$12.85	100
2023-12-06	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-12-05	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-12-04	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-12-01	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-30	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-29	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-28	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-27	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-24	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-22	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-21	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-20	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-17	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-16	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-15	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-14	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-13	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-10	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-09	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-08	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-07	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-06	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-03	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-02	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-11-01	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-10-31	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-10-30	$12.60	$12.60	$12.60	$12.60	$12.60	12
2023-10-27	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-10-26	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-10-25	$12.60	$12.60	$12.60	$12.60	$12.60	40
2023-10-24	$12.60	$12.60	$12.60	$12.60	$12.60	0
2023-10-23	$12.60	$12.60	$12.60	$12.60	$12.60	80
2023-10-20	$12.60	$12.60	$12.60	$12.60	$12.60	100
2023-10-19	$12.63	$12.63	$12.63	$12.63	$12.63	0
2023-10-18	$12.63	$12.63	$12.63	$12.63	$12.63	300
2023-10-17	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-10-16	$12.18	$12.18	$12.18	$12.18	$12.18	1
2023-10-13	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-10-12	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-10-11	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-10-10	$12.18	$12.18	$12.18	$12.18	$12.18	97
2023-10-09	$12.18	$12.18	$12.18	$12.18	$12.18	0
2023-10-06	$12.18	$12.18	$12.18	$12.18	$12.18	1
2023-10-05	$12.18	$12.18	$12.18	$12.18	$12.18	100
2023-10-04	$12.46	$12.46	$12.46	$12.46	$12.46	200
2023-10-03	$13.77	$13.77	$13.77	$13.77	$13.77	0
2023-10-02	$13.77	$13.77	$13.77	$13.77	$13.77	0
2023-09-29	$13.77	$13.77	$13.77	$13.77	$13.77	0
2023-09-28	$13.77	$13.77	$13.77	$13.77	$13.77	0
2023-09-27	$13.77	$13.77	$13.77	$13.77	$13.77	40
2023-09-26	$13.77	$13.77	$13.77	$13.77	$13.77	0
2023-09-25	$13.77	$13.77	$13.77	$13.77	$13.77	0
2023-09-22	$13.77	$13.77	$13.77	$13.77	$13.77	0
2023-09-21	$13.77	$13.77	$13.77	$13.77	$13.77	120
2023-09-20	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-19	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-18	$14.70	$14.70	$14.70	$14.70	$14.70	10
2023-09-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-13	$14.70	$14.70	$14.70	$14.70	$14.70	65
2023-09-12	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-11	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-08	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-07	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-06	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-09-05	$14.70	$14.70	$14.70	$14.70	$14.70	3
2023-09-01	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-31	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-30	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-29	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-28	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-25	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-24	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-23	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-22	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-21	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-18	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-17	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-16	$14.70	$14.70	$14.70	$14.70	$14.70	1
2023-08-15	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-14	$14.70	$14.70	$14.70	$14.70	$14.70	0
2023-08-11	$14.70	$14.70	$14.70	$14.70	$14.70	431
2023-08-10	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-08-09	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-08-08	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-08-07	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-08-04	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-08-03	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-08-02	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-08-01	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-31	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-28	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-27	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-26	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-25	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-24	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-21	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-20	$14.35	$14.35	$14.35	$14.35	$14.35	5
2023-07-19	$14.35	$14.35	$14.35	$14.35	$14.35	10
2023-07-18	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-17	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-14	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-13	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-12	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-11	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-10	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-07	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-06	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-05	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-07-03	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-30	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-29	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-28	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-27	$14.35	$14.35	$14.35	$14.35	$14.35	20
2023-06-26	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-23	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-22	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-21	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-20	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-16	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-15	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-14	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-13	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-12	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-09	$14.35	$14.35	$14.35	$14.35	$14.35	4
2023-06-08	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-07	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-06	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-05	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-06-02	$14.35	$14.35	$14.35	$14.35	$14.35	5
2023-06-01	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-31	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-30	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-26	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-25	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-24	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-23	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-22	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-19	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-18	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-17	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-16	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-15	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-12	$14.35	$14.35	$14.35	$14.35	$14.35	10
2023-05-11	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-10	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-09	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-08	$14.35	$14.35	$14.35	$14.35	$14.35	0
2023-05-05	$14.35	$14.35	$14.35	$14.35	$14.35	88
2023-05-04	$14.35	$14.35	$14.35	$14.35	$14.35	10
2023-05-03	$14.35	$14.35	$14.35	$14.35	$14.35	61
2023-05-02	$14.35	$14.35	$14.35	$14.35	$14.35	1,462
2023-05-01	$13.96	$13.96	$13.96	$13.96	$13.96	274
2023-04-28	$13.95	$13.95	$13.95	$13.95	$13.95	0
2023-04-27	$13.95	$13.95	$13.95	$13.95	$13.95	2,289
2023-04-26	$14.20	$14.20	$14.20	$14.20	$14.20	0
2023-04-25	$14.20	$14.20	$14.20	$14.20	$14.20	0
2023-04-24	$14.29	$14.29	$14.20	$14.20	$14.20	2,389
2023-04-21	$13.66	$13.66	$13.66	$13.66	$13.66	0
2023-04-20	$13.66	$13.66	$13.66	$13.66	$13.66	0
2023-04-19	$13.66	$13.66	$13.66	$13.66	$13.66	500
2023-04-18	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-04-17	$14.95	$14.95	$14.38	$14.40	$14.40	3,211
2023-04-14	$15.48	$15.48	$15.48	$15.48	$14.38	560
2023-04-13	$14.95	$14.95	$14.95	$14.95	$13.88	0
2023-04-12	$14.95	$14.95	$14.95	$14.95	$13.88	0
2023-04-11	$14.95	$14.95	$14.95	$14.95	$13.88	0
2023-04-10	$14.95	$14.95	$14.95	$14.95	$14.95	0
2023-04-06	$14.95	$14.95	$14.95	$14.95	$14.95	100
2023-04-05	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-04	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-03	$15.11	$15.11	$15.00	$15.00	$15.00	436
2023-03-31	$13.91	$13.91	$13.91	$13.91	$13.91	4
2023-03-30	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-03-29	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-03-28	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-03-27	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-03-24	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-03-23	$13.91	$13.91	$13.91	$13.91	$13.91	2,053
2023-03-22	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-21	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-20	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-17	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-16	$15.04	$15.04	$15.04	$15.04	$15.04	25
2023-03-15	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-14	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-13	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-10	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-09	$15.04	$15.04	$15.04	$15.04	$15.04	3,000
2023-03-08	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-07	$15.04	$15.04	$15.04	$15.04	$15.04	0
2023-03-06	$14.68	$15.04	$14.68	$15.04	$15.04	3,500
2023-03-03	$14.72	$14.72	$14.72	$14.72	$14.72	0
2023-03-02	$14.72	$14.72	$14.72	$14.72	$14.72	0
2023-03-01	$14.72	$14.72	$14.72	$14.72	$14.72	0
2023-02-28	$14.72	$14.72	$14.72	$14.72	$14.72	431
2023-02-27	$14.75	$14.75	$14.75	$14.75	$14.75	1,500
2023-02-24	$14.29	$14.29	$14.29	$14.29	$14.29	0
2023-02-23	$14.29	$14.29	$14.29	$14.29	$14.29	119
2023-02-22	$15.61	$15.61	$15.61	$15.61	$15.61	0
2023-02-21	$15.61	$15.61	$15.61	$15.61	$15.61	2,048
2023-02-17	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-16	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-15	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-14	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-13	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-10	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-09	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-08	$15.35	$15.35	$15.35	$15.35	$15.35	3
2023-02-07	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-06	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-03	$15.35	$15.35	$15.35	$15.35	$15.35	0
2023-02-02	$15.77	$15.77	$15.77	$15.77	$15.77	100
2023-02-01	$15.77	$15.77	$15.77	$15.77	$15.77	0
2023-01-31	$15.77	$15.77	$15.77	$15.77	$15.77	100
2023-01-30	$15.76	$15.76	$15.76	$15.76	$15.76	0
2023-01-27	$15.76	$15.76	$15.76	$15.76	$15.76	200
2023-01-26	$15.76	$15.76	$15.76	$15.76	$15.76	0
2023-01-25	$15.76	$15.76	$15.76	$15.76	$15.76	0
2023-01-24	$15.76	$15.76	$15.76	$15.76	$15.76	500
2023-01-23	$15.76	$15.76	$15.76	$15.76	$15.76	0
2023-01-20	$15.76	$15.76	$15.76	$15.76	$15.76	0
2023-01-19	$15.76	$15.76	$15.76	$15.76	$15.76	0
2023-01-18	$15.76	$15.76	$15.76	$15.76	$15.76	0
2023-01-17	$15.76	$15.76	$15.76	$15.76	$15.76	500
2023-01-13	$15.77	$15.77	$15.77	$15.77	$15.77	0
2023-01-12	$15.77	$15.77	$15.77	$15.77	$15.77	0
2023-01-11	$15.77	$15.77	$15.77	$15.77	$15.77	0
2023-01-10	$15.77	$15.77	$15.77	$15.77	$15.77	0
2023-01-09	$15.77	$15.77	$15.77	$15.77	$15.77	0
2023-01-06	$15.77	$15.77	$15.77	$15.77	$15.77	0
2023-01-05	$15.77	$15.77	$15.77	$15.77	$15.77	28
2023-01-04	$15.77	$15.77	$15.77	$15.77	$15.77	3
2023-01-03	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-30	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-29	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-28	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-27	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-23	$15.77	$15.77	$15.77	$15.77	$15.77	5
2022-12-22	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-21	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-20	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-19	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-16	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-15	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-14	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-13	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-12	$15.77	$15.77	$15.77	$15.77	$15.77	0
2022-12-09	$15.77	$15.77	$15.77	$15.77	$15.77	390
2022-12-08	$15.78	$15.78	$15.78	$15.78	$15.78	100
2022-12-07	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-12-06	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-12-05	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-12-02	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-12-01	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-30	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-29	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-28	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-25	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-23	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-22	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-21	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-18	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-17	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-16	$14.91	$14.91	$14.91	$14.91	$14.91	0
2022-11-15	$14.91	$14.91	$14.91	$14.91	$14.91	800
2022-11-14	$15.07	$15.07	$15.07	$15.07	$15.07	40
2022-11-11	$15.07	$15.07	$15.07	$15.07	$15.07	581
2022-11-10	$13.67	$13.67	$13.67	$13.67	$13.67	20
2022-11-09	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-11-08	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-11-07	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-11-04	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-11-03	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-11-02	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-11-01	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-31	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-28	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-27	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-26	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-25	$13.67	$13.67	$13.67	$13.67	$13.67	4
2022-10-24	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-21	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-20	$13.67	$13.67	$13.67	$13.67	$13.67	4
2022-10-19	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-18	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-17	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-14	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-13	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-12	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-11	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-10	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-07	$13.67	$13.67	$13.67	$13.67	$13.67	63
2022-10-06	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-05	$13.67	$13.67	$13.67	$13.67	$13.67	3
2022-10-04	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-10-03	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-09-30	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-09-29	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-09-28	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-09-27	$13.67	$13.67	$13.67	$13.67	$13.67	0
2022-09-26	$13.67	$13.67	$13.67	$13.67	$13.67	10
2022-09-23	$13.67	$13.67	$13.67	$13.67	$13.67	350
2022-09-22	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-21	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-20	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-19	$14.00	$14.00	$14.00	$14.00	$14.00	2
2022-09-16	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-15	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-14	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-13	$14.00	$14.00	$14.00	$14.00	$14.00	22
2022-09-12	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-09	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-08	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-07	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-06	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-02	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-09-01	$14.00	$14.00	$14.00	$14.00	$14.00	0
2022-08-31	$14.00	$14.00	$14.00	$14.00	$14.00	325
2022-08-30	$14.01	$14.01	$14.01	$14.01	$14.01	10
2022-08-29	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-08-26	$14.01	$14.01	$14.01	$14.01	$14.01	63
2022-08-25	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-08-24	$14.01	$14.01	$14.01	$14.01	$14.01	0
2022-08-23	$14.01	$14.01	$14.01	$14.01	$14.01	100
2022-08-22	$13.35	$13.35	$13.35	$13.35	$13.35	3
2022-08-19	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-18	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-17	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-16	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-15	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-12	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-11	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-10	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-09	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-08	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-05	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-04	$13.35	$13.35	$13.35	$13.35	$13.35	67
2022-08-03	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-02	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-08-01	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-07-29	$13.35	$13.35	$13.35	$13.35	$13.35	67
2022-07-28	$13.35	$13.35	$13.35	$13.35	$13.35	0
2022-07-27	$13.35	$13.35	$13.35	$13.35	$13.35	608
2022-07-26	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-07-25	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-07-22	$12.88	$12.88	$12.88	$12.88	$12.88	0
2022-07-21	$12.88	$12.88	$12.88	$12.88	$12.88	584
2022-07-20	$12.75	$12.75	$12.75	$12.75	$12.75	100
2022-07-19	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-18	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-15	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-14	$13.34	$13.34	$13.34	$13.34	$13.34	1
2022-07-13	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-12	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-11	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-08	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-07	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-06	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-05	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-07-01	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-06-30	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-06-29	$13.34	$13.34	$13.34	$13.34	$13.34	111
2022-06-28	$13.99	$13.99	$13.99	$13.99	$13.99	244
2022-06-27	$13.69	$13.69	$13.69	$13.69	$13.69	0
2022-06-24	$13.69	$13.69	$13.69	$13.69	$13.69	37
2022-06-23	$13.69	$13.69	$13.69	$13.69	$13.69	0
2022-06-22	$13.69	$13.69	$13.69	$13.69	$13.69	145
2022-06-21	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-17	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-16	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-15	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-14	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-13	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-10	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-09	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-08	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-07	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-06	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-03	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-02	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-06-01	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-31	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-27	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-26	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-25	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-24	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-23	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-20	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-19	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-18	$15.86	$15.86	$15.86	$15.86	$15.86	0
2022-05-17	$15.86	$15.86	$15.86	$15.86	$15.86	100
2022-05-16	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-13	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-12	$15.95	$15.95	$15.95	$15.95	$15.95	68
2022-05-11	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-10	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-09	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-06	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-05	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-04	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-03	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-05-02	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-29	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-28	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-27	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-26	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-25	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-22	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-21	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-20	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-19	$15.95	$15.95	$15.95	$15.95	$15.95	0
2022-04-18	$15.95	$15.95	$15.95	$15.95	$15.95	100
2022-04-14	$15.92	$15.92	$15.92	$15.92	$15.92	0
2022-04-13	$15.92	$15.92	$15.92	$15.92	$15.92	0
2022-04-12	$15.92	$15.92	$15.92	$15.92	$15.92	0
2022-04-11	$15.92	$15.92	$15.92	$15.92	$15.92	0
2022-04-08	$15.92	$15.92	$15.92	$15.92	$15.92	0
2022-04-07	$15.92	$15.92	$15.92	$15.92	$14.98	0
2022-04-06	$15.92	$15.92	$15.92	$15.92	$14.98	0
2022-04-05	$15.92	$15.92	$15.92	$15.92	$14.98	0
2022-04-04	$15.92	$15.92	$15.92	$15.92	$14.98	100
2022-04-01	$15.70	$15.70	$15.70	$15.70	$14.77	0
2022-03-31	$15.70	$15.70	$15.70	$15.70	$14.77	0
2022-03-30	$15.70	$15.70	$15.70	$15.70	$14.77	0
2022-03-29	$15.70	$15.70	$15.70	$15.70	$14.77	0
2022-03-28	$15.70	$15.70	$15.70	$15.70	$14.77	144
2022-03-25	$14.25	$14.25	$14.25	$14.25	$13.41	21
2022-03-24	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-23	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-22	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-21	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-18	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-17	$14.25	$14.25	$14.25	$14.25	$13.41	21
2022-03-16	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-15	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-14	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-11	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-10	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-09	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-08	$14.25	$14.25	$14.25	$14.25	$13.41	0
2022-03-07	$14.25	$14.25	$14.25	$14.25	$13.41	77
2022-03-04	$14.25	$14.25	$14.25	$14.25	$13.41	121
2022-03-03	$14.94	$14.94	$14.94	$14.94	$14.06	0
2022-03-02	$14.94	$14.94	$14.94	$14.94	$14.06	0
2022-03-01	$14.94	$14.94	$14.94	$14.94	$14.06	0
2022-02-28	$14.94	$14.94	$14.94	$14.94	$14.06	200
2022-02-25	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-24	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-23	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-22	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-18	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-17	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-16	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-15	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-14	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-11	$15.27	$15.27	$15.27	$15.27	$14.37	0
2022-02-10	$15.47	$15.47	$15.27	$15.27	$14.37	375
2022-02-09	$16.22	$16.22	$16.22	$16.22	$15.26	0
2022-02-08	$16.22	$16.22	$16.22	$16.22	$15.26	0
2022-02-07	$16.22	$16.22	$16.22	$16.22	$15.26	0
2022-02-04	$16.22	$16.22	$16.22	$16.22	$15.26	156
2022-02-03	$16.20	$16.20	$16.20	$16.20	$15.24	0
2022-02-02	$16.20	$16.20	$16.20	$16.20	$15.24	200
2022-02-01	$16.08	$16.08	$16.08	$16.08	$15.13	156
2022-01-31	$15.87	$15.87	$15.87	$15.87	$14.93	0
2022-01-28	$15.87	$15.87	$15.87	$15.87	$14.93	0
2022-01-27	$15.87	$15.87	$15.87	$15.87	$14.93	100
2022-01-26	$14.98	$14.98	$14.98	$14.98	$14.09	0
2022-01-25	$14.98	$14.98	$14.98	$14.98	$14.09	0
2022-01-24	$14.96	$14.98	$14.96	$14.98	$14.09	200
2022-01-21	$15.85	$15.85	$15.85	$15.85	$14.91	0
2022-01-20	$15.85	$15.85	$15.85	$15.85	$14.91	0
2022-01-19	$15.85	$15.85	$15.85	$15.85	$14.91	0
2022-01-18	$15.85	$15.85	$15.85	$15.85	$14.91	0
2022-01-14	$15.85	$15.85	$15.85	$15.85	$14.91	0
2022-01-13	$15.85	$15.85	$15.85	$15.85	$14.91	0
2022-01-12	$16.00	$16.00	$15.85	$15.85	$14.91	500
2022-01-11	$14.77	$14.77	$14.77	$14.77	$13.90	0
2022-01-10	$14.77	$14.77	$14.77	$14.77	$13.90	28
2022-01-07	$14.77	$14.77	$14.77	$14.77	$13.90	0
2022-01-06	$14.77	$14.77	$14.77	$14.77	$13.90	0
2022-01-05	$14.77	$14.77	$14.77	$14.77	$13.90	0
2022-01-04	$14.77	$14.77	$14.77	$14.77	$13.90	0
2022-01-03	$14.77	$14.77	$14.77	$14.77	$13.90	50
2021-12-31	$14.77	$14.77	$14.77	$14.77	$13.90	0
2021-12-30	$14.77	$14.77	$14.77	$14.77	$13.90	0
2021-12-29	$14.77	$14.77	$14.77	$14.77	$13.90	0
2021-12-28	$14.77	$14.77	$14.77	$14.77	$13.90	0
2021-12-27	$14.77	$14.77	$14.77	$14.77	$13.90	0
2021-12-23	$14.77	$14.77	$14.77	$14.77	$13.90	0
2021-12-22	$14.77	$14.77	$14.77	$14.77	$13.90	100
2021-12-21	$15.65	$15.65	$15.65	$15.65	$14.73	15
2021-12-20	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-17	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-16	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-15	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-14	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-13	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-10	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-09	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-08	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-07	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-06	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-03	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-02	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-12-01	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-30	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-29	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-26	$15.65	$15.65	$15.65	$15.65	$14.73	1
2021-11-24	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-23	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-22	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-19	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-18	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-17	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-16	$15.65	$15.65	$15.65	$15.65	$14.73	30
2021-11-15	$15.65	$15.65	$15.65	$15.65	$14.73	50
2021-11-12	$15.65	$15.65	$15.65	$15.65	$14.73	0
2021-11-11	$15.94	$15.94	$15.65	$15.65	$14.73	470
2021-11-10	$15.95	$15.95	$15.95	$15.95	$15.01	0
2021-11-09	$15.93	$15.93	$15.93	$15.93	$14.99	468
2021-11-08	$15.93	$15.93	$15.93	$15.93	$14.99	0
2021-11-05	$15.93	$15.93	$15.93	$15.93	$14.99	468
2021-11-04	$16.00	$16.00	$16.00	$16.00	$15.05	0
2021-11-03	$16.00	$16.00	$16.00	$16.00	$15.05	1
2021-11-02	$16.00	$16.00	$16.00	$16.00	$15.05	0
2021-11-01	$16.00	$16.00	$16.00	$16.00	$15.05	300
2021-10-29	$16.67	$16.67	$16.67	$16.67	$15.68	65
2021-10-28	$16.67	$16.67	$16.67	$16.67	$15.68	0
2021-10-27	$16.67	$16.67	$16.67	$16.67	$15.68	27
2021-10-26	$16.67	$16.67	$16.67	$16.67	$15.68	0
2021-10-25	$16.67	$16.67	$16.67	$16.67	$15.68	0
2021-10-22	$16.67	$16.67	$16.67	$16.67	$15.68	1
2021-10-21	$16.67	$16.67	$16.67	$16.67	$15.68	100
2021-10-20	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-19	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-18	$17.70	$17.70	$17.70	$17.70	$16.65	8
2021-10-15	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-14	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-13	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-12	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-11	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-08	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-07	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-06	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-05	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-10-04	$17.70	$17.70	$17.70	$17.70	$16.65	55
2021-10-01	$17.70	$17.70	$17.70	$17.70	$16.65	0
2021-09-30	$17.70	$17.70	$17.70	$17.70	$16.65	155
2021-09-29	$17.31	$17.31	$17.31	$17.31	$16.29	0
2021-09-28	$17.31	$17.31	$17.31	$17.31	$16.29	0
2021-09-27	$17.31	$17.31	$17.31	$17.31	$16.29	0
2021-09-24	$17.31	$17.31	$17.31	$17.31	$16.29	0
2021-09-23	$17.31	$17.31	$17.31	$17.31	$16.29	0
2021-09-22	$17.31	$17.31	$17.31	$17.31	$16.29	0
2021-09-21	$17.31	$17.31	$17.31	$17.31	$16.29	0
2021-09-20	$17.31	$17.31	$17.31	$17.31	$16.29	115
2021-09-17	$18.77	$18.77	$18.77	$18.77	$17.66	0
2021-09-16	$18.77	$18.77	$18.77	$18.77	$17.66	0
2021-09-15	$18.77	$18.77	$18.77	$18.77	$17.66	0
2021-09-14	$18.77	$18.77	$18.77	$18.77	$17.66	0
2021-09-13	$18.77	$18.77	$18.77	$18.77	$17.66	0
2021-09-10	$18.77	$18.77	$18.77	$18.77	$17.66	0
2021-09-09	$18.77	$18.77	$18.77	$18.77	$17.66	0
2021-09-08	$18.77	$18.77	$18.77	$18.77	$17.66	65
2021-09-07	$18.77	$18.77	$18.77	$18.77	$17.66	105
2021-09-03	$18.20	$18.20	$18.20	$18.20	$17.12	0
2021-09-02	$18.20	$18.20	$18.20	$18.20	$17.12	8,300
2021-09-01	$18.20	$18.20	$18.20	$18.20	$17.12	9,268
2021-08-31	$16.47	$16.47	$16.47	$16.47	$15.50	16
2021-08-30	$16.47	$16.47	$16.47	$16.47	$15.50	0
2021-08-27	$16.47	$16.47	$16.47	$16.47	$15.50	0
2021-08-26	$16.47	$16.47	$16.47	$16.47	$15.50	2
2021-08-25	$16.47	$16.47	$16.47	$16.47	$15.50	0
2021-08-24	$16.47	$16.47	$16.47	$16.47	$15.50	0
2021-08-23	$16.47	$16.47	$16.47	$16.47	$15.50	0
2021-08-20	$16.47	$16.47	$16.47	$16.47	$15.50	30
2021-08-19	$16.47	$16.47	$16.47	$16.47	$15.50	0
2021-08-18	$16.47	$16.47	$16.47	$16.47	$15.50	56
2021-08-17	$16.47	$16.47	$16.47	$16.47	$15.50	0
2021-08-16	$16.46	$16.47	$16.46	$16.47	$15.50	470
2021-08-13	$15.14	$15.14	$15.14	$15.14	$14.25	0
2021-08-12	$15.14	$15.14	$15.14	$15.14	$14.25	0
2021-08-11	$15.14	$15.14	$15.14	$15.14	$14.25	0
2021-08-10	$15.14	$15.14	$15.14	$15.14	$14.25	0
2021-08-09	$16.45	$16.45	$15.14	$15.14	$14.25	1,750
2021-08-06	$16.70	$16.70	$16.70	$16.70	$15.71	0
2021-08-05	$16.70	$16.70	$16.70	$16.70	$15.71	250
2021-08-04	$14.09	$14.09	$14.09	$14.09	$13.26	25
2021-08-03	$14.09	$14.09	$14.09	$14.09	$13.26	0
2021-08-02	$14.09	$14.09	$14.09	$14.09	$13.26	1,510
2021-07-30	$14.55	$14.55	$14.55	$14.55	$13.69	100
2021-07-29	$15.35	$15.35	$15.35	$15.35	$14.44	10
2021-07-28	$15.35	$15.35	$15.35	$15.35	$14.44	0
2021-07-27	$15.35	$15.35	$15.35	$15.35	$14.44	0
2021-07-26	$15.35	$15.35	$15.35	$15.35	$14.44	0
2021-07-23	$15.35	$15.35	$15.35	$15.35	$14.44	10
2021-07-22	$15.35	$15.35	$15.35	$15.35	$14.44	0
2021-07-21	$15.35	$15.35	$15.35	$15.35	$14.44	0
2021-07-20	$15.35	$15.35	$15.35	$15.35	$14.44	0
2021-07-19	$15.35	$15.35	$15.35	$15.35	$14.44	6
2021-07-16	$15.35	$15.35	$15.35	$15.35	$14.44	33
2021-07-15	$15.35	$15.35	$15.35	$15.35	$14.44	0
2021-07-14	$15.35	$15.35	$15.35	$15.35	$14.44	0
2021-07-13	$15.35	$15.35	$15.35	$15.35	$14.44	85
2021-07-12	$15.35	$15.35	$15.35	$15.35	$14.44	105
2021-07-09	$15.34	$15.34	$15.34	$15.34	$14.43	0
2021-07-08	$15.34	$15.34	$15.34	$15.34	$14.43	0
2021-07-07	$15.10	$15.34	$15.10	$15.34	$14.43	640
2021-07-06	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-07-02	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-07-01	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-06-30	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-06-29	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-06-28	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-06-25	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-06-24	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-06-23	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-06-22	$15.05	$15.05	$15.05	$15.05	$14.16	0
2021-06-21	$15.05	$15.05	$15.05	$15.05	$14.16	1,750
2021-06-18	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-17	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-16	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-15	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-14	$17.00	$17.00	$17.00	$17.00	$16.00	86
2021-06-11	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-10	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-09	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-08	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-07	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-04	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-03	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-02	$17.00	$17.00	$17.00	$17.00	$16.00	0
2021-06-01	$17.00	$17.00	$17.00	$17.00	$16.00	309
2021-05-28	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-27	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-26	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-25	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-24	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-21	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-20	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-19	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-18	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-17	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-14	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-13	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-12	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-11	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-10	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-07	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-06	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-05	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-04	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-05-03	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-30	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-29	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-28	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-27	$16.79	$16.79	$16.79	$16.79	$15.80	30
2021-04-26	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-23	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-22	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-21	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-20	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-19	$16.79	$16.79	$16.79	$16.79	$15.80	0
2021-04-16	$16.79	$16.79	$16.79	$16.79	$15.80	165
2021-04-15	$18.22	$18.22	$18.22	$18.22	$17.14	0
2021-04-14	$18.22	$18.22	$18.22	$18.22	$17.14	1
2021-04-13	$18.22	$18.22	$18.22	$18.22	$17.14	0
2021-04-12	$18.22	$18.22	$18.22	$18.22	$17.14	0
2021-04-09	$18.22	$18.22	$18.22	$18.22	$17.14	13
2021-04-08	$18.22	$18.22	$18.22	$18.22	$16.34	118
2021-04-07	$18.51	$18.51	$18.51	$18.51	$16.60	0
2021-04-06	$19.30	$19.40	$18.51	$18.51	$16.60	2,524
2021-04-05	$19.00	$19.40	$19.00	$19.40	$17.40	9,718
2021-04-01	$19.00	$19.00	$19.00	$19.00	$17.04	76
2021-03-31	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-30	$19.00	$19.00	$19.00	$19.00	$17.04	76
2021-03-29	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-26	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-25	$19.00	$19.00	$19.00	$19.00	$17.04	5
2021-03-24	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-23	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-22	$19.00	$19.00	$19.00	$19.00	$17.04	190
2021-03-19	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-18	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-17	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-16	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-15	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-03-12	$19.00	$19.00	$19.00	$19.00	$17.04	100
2021-03-11	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-03-10	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-03-09	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-03-08	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-03-05	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-03-04	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-03-03	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-03-02	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-03-01	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-26	$19.01	$19.01	$19.01	$19.01	$17.05	65
2021-02-25	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-24	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-23	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-22	$19.01	$19.01	$19.01	$19.01	$17.05	2
2021-02-19	$19.01	$19.01	$19.01	$19.01	$17.05	32
2021-02-18	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-17	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-16	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-12	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-11	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-10	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-09	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-08	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-05	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-04	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-03	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-02	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-02-01	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-29	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-28	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-27	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-26	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-25	$19.01	$19.01	$19.01	$19.01	$17.05	3
2021-01-22	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-21	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-20	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-19	$19.01	$19.01	$19.01	$19.01	$17.05	0
2021-01-15	$19.01	$19.01	$19.01	$19.01	$17.05	180
2021-01-14	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-01-13	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-01-12	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-01-11	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-01-08	$19.00	$19.00	$19.00	$19.00	$17.04	2
2021-01-07	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-01-06	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-01-05	$19.00	$19.00	$19.00	$19.00	$17.04	0
2021-01-04	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-31	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-30	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-29	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-28	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-24	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-23	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-22	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-21	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-18	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-17	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-16	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-15	$19.00	$19.00	$19.00	$19.00	$17.04	3
2020-12-14	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-11	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-10	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-09	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-08	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-07	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-04	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-03	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-02	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-12-01	$19.00	$19.00	$19.00	$19.00	$17.04	65
2020-11-30	$19.00	$19.00	$19.00	$19.00	$17.04	1
2020-11-27	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-11-25	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-11-24	$19.00	$19.00	$19.00	$19.00	$17.04	0
2020-11-23	$19.00	$19.00	$19.00	$19.00	$17.04	6,500
2020-11-20	$18.47	$18.47	$18.47	$18.47	$16.57	0
2020-11-19	$18.47	$18.47	$18.47	$18.47	$16.57	0
2020-11-18	$18.47	$18.47	$18.47	$18.47	$16.57	0
2020-11-17	$18.47	$18.47	$18.47	$18.47	$16.57	900
2020-11-16	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-13	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-12	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-11	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-10	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-09	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-06	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-05	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-04	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-03	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-11-02	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-10-30	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-10-29	$17.00	$17.00	$17.00	$17.00	$15.25	0
2020-10-28	$17.00	$17.00	$17.00	$17.00	$15.25	18
2020-10-27	$17.00	$17.00	$17.00	$17.00	$15.25	1,482
2020-10-26	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-23	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-22	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-21	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-20	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-19	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-16	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-15	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-14	$17.42	$17.42	$17.42	$17.42	$15.63	2
2020-10-13	$17.42	$17.42	$17.42	$17.42	$15.63	0
2020-10-12	$17.42	$17.42	$17.42	$17.42	$15.63	100
2020-10-09	$16.84	$16.84	$16.84	$16.84	$15.11	0
2020-10-08	$16.84	$16.84	$16.84	$16.84	$15.11	0
2020-10-07	$16.84	$16.84	$16.84	$16.84	$15.11	0
2020-10-06	$16.84	$16.84	$16.84	$16.84	$15.11	0
2020-10-05	$16.84	$16.84	$16.84	$16.84	$15.11	100
2020-10-02	$17.60	$17.60	$17.60	$17.60	$15.79	53
2020-10-01	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-30	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-29	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-28	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-25	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-24	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-23	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-22	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-21	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-18	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-17	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-16	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-15	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-14	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-11	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-10	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-09	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-08	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-04	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-03	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-02	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-09-01	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-31	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-28	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-27	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-26	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-25	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-24	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-21	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-20	$17.60	$17.60	$17.60	$17.60	$15.79	0
2020-08-19	$17.60	$17.60	$17.60	$17.60	$15.79	100
2020-08-18	$17.56	$17.56	$17.56	$17.56	$15.75	0
2020-08-17	$17.56	$17.56	$17.56	$17.56	$15.75	0
2020-08-14	$17.56	$17.56	$17.56	$17.56	$15.75	0
2020-08-13	$17.56	$17.56	$17.56	$17.56	$15.75	2
2020-08-12	$17.56	$17.56	$17.56	$17.56	$15.75	100
2020-08-11	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-08-10	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-08-07	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-08-06	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-08-05	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-08-04	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-08-03	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-31	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-30	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-29	$12.59	$12.59	$12.59	$12.59	$11.29	9
2020-07-28	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-27	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-24	$12.59	$12.59	$12.59	$12.59	$11.29	32
2020-07-23	$12.59	$12.59	$12.59	$12.59	$11.29	30
2020-07-22	$12.59	$12.59	$12.59	$12.59	$11.29	30
2020-07-21	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-20	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-17	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-16	$12.59	$12.59	$12.59	$12.59	$11.29	7
2020-07-15	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-14	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-13	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-10	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-09	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-08	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-07	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-06	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-02	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-07-01	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-30	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-29	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-26	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-25	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-24	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-23	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-22	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-19	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-18	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-17	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-16	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-15	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-12	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-11	$12.59	$12.59	$12.59	$12.59	$11.29	84
2020-06-10	$12.59	$12.59	$12.59	$12.59	$11.29	84
2020-06-09	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-08	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-05	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-04	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-03	$12.59	$12.59	$12.59	$12.59	$11.29	25
2020-06-02	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-06-01	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-29	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-28	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-27	$12.59	$12.59	$12.59	$12.59	$11.29	96
2020-05-26	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-22	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-21	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-20	$12.59	$12.59	$12.59	$12.59	$11.29	53
2020-05-19	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-18	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-15	$12.59	$12.59	$12.59	$12.59	$11.29	0
2020-05-14	$12.59	$12.59	$12.59	$12.59	$11.29	323
2020-05-13	$12.38	$12.38	$12.38	$12.38	$11.11	0
2020-05-12	$12.38	$12.38	$12.38	$12.38	$11.11	24
2020-05-11	$12.38	$12.38	$12.38	$12.38	$11.11	0
2020-05-08	$12.38	$12.38	$12.38	$12.38	$11.11	0
2020-05-07	$12.38	$12.38	$12.38	$12.38	$11.11	47
2020-05-06	$12.38	$12.38	$12.38	$12.38	$11.11	0
2020-05-05	$12.38	$12.38	$12.38	$12.38	$11.11	0
2020-05-04	$12.38	$12.38	$12.38	$12.38	$11.11	0
2020-05-01	$12.38	$12.38	$12.38	$12.38	$11.11	0
2020-04-30	$12.38	$12.38	$12.38	$12.38	$11.11	500
2020-04-29	$12.30	$12.30	$12.30	$12.30	$11.03	0
2020-04-28	$12.30	$12.30	$12.30	$12.30	$11.03	0
2020-04-27	$12.30	$12.30	$12.30	$12.30	$11.03	0
2020-04-24	$12.30	$12.30	$12.30	$12.30	$11.03	65
2020-04-23	$12.30	$12.30	$12.30	$12.30	$11.03	65
2020-04-22	$12.30	$12.30	$12.30	$12.30	$11.03	0
2020-04-21	$12.30	$12.30	$12.30	$12.30	$11.03	0
2020-04-20	$12.10	$12.30	$12.10	$12.30	$11.03	1,507
2020-04-17	$14.13	$14.13	$14.13	$14.13	$12.68	0
2020-04-16	$14.13	$14.13	$14.13	$14.13	$12.68	10
2020-04-15	$13.20	$14.13	$13.20	$14.13	$12.16	445
2020-04-14	$13.66	$14.50	$13.66	$13.87	$11.94	1,528
2020-04-13	$13.70	$13.70	$13.70	$13.70	$11.79	0
2020-04-09	$13.70	$13.70	$13.70	$13.70	$11.79	0
2020-04-08	$13.70	$13.70	$13.70	$13.70	$11.79	0
2020-04-07	$13.70	$13.70	$13.70	$13.70	$11.79	1,000
2020-04-06	$13.77	$13.77	$13.77	$13.77	$11.85	0
2020-04-03	$13.77	$13.77	$13.77	$13.77	$11.85	0
2020-04-02	$13.77	$13.77	$13.77	$13.77	$11.85	0
2020-04-01	$13.77	$13.77	$13.77	$13.77	$11.85	28
2020-03-31	$13.77	$13.77	$13.77	$13.77	$11.85	74
2020-03-30	$13.77	$13.77	$13.77	$13.77	$11.85	0
2020-03-27	$13.77	$13.77	$13.77	$13.77	$11.85	0
2020-03-26	$13.77	$13.77	$13.77	$13.77	$11.85	0
2020-03-25	$13.77	$13.77	$13.77	$13.77	$11.85	200
2020-03-24	$11.60	$11.60	$11.60	$11.60	$9.98	0
2020-03-23	$11.60	$11.60	$11.60	$11.60	$9.98	0
2020-03-20	$11.60	$11.60	$11.60	$11.60	$9.98	0
2020-03-19	$11.60	$11.60	$11.60	$11.60	$9.98	323
2020-03-18	$12.23	$12.23	$12.23	$12.23	$10.53	119
2020-03-17	$12.23	$12.23	$12.23	$12.23	$10.53	0
2020-03-16	$12.23	$12.23	$12.23	$12.23	$10.53	42
2020-03-13	$12.23	$12.23	$12.23	$12.23	$10.53	0
2020-03-12	$12.23	$12.23	$12.23	$12.23	$10.53	30
2020-03-11	$12.23	$12.23	$12.23	$12.23	$10.53	0
2020-03-10	$12.23	$12.23	$12.23	$12.23	$10.53	65
2020-03-09	$12.78	$12.78	$12.23	$12.23	$10.53	200
2020-03-06	$15.93	$15.93	$15.73	$15.73	$13.54	2,253
2020-03-05	$15.23	$15.23	$15.23	$15.23	$13.11	0
2020-03-04	$15.23	$15.23	$15.23	$15.23	$13.11	0
2020-03-03	$15.23	$15.23	$15.23	$15.23	$13.11	0
2020-03-02	$15.23	$15.23	$15.23	$15.23	$13.11	0
2020-02-28	$15.17	$15.23	$15.17	$15.23	$13.11	345
2020-02-27	$16.59	$16.59	$16.59	$16.59	$14.28	58
2020-02-26	$16.59	$16.59	$16.59	$16.59	$14.28	100
2020-02-25	$16.64	$16.64	$16.64	$16.64	$14.32	134
2020-02-24	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-21	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-20	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-19	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-18	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-14	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-13	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-12	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-11	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-10	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-07	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-06	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-04	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-02-03	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-01-31	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-01-29	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-01-28	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-01-27	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-01-24	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-01-23	$17.65	$17.65	$17.65	$17.65	$15.19	0
2020-01-22	$17.65	$17.65	$17.65	$17.65	$15.19	155
2020-01-21	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-17	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-16	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-15	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-14	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-13	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-10	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-09	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-08	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-07	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-06	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-03	$17.57	$17.57	$17.57	$17.57	$15.12	0
2020-01-02	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-31	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-30	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-27	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-26	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-24	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-23	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-20	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-19	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-18	$17.57	$17.57	$17.57	$17.57	$15.12	12
2019-12-17	$17.57	$17.57	$17.57	$17.57	$15.12	9
2019-12-16	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-13	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-12	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-11	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-10	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-09	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-06	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-05	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-04	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-12-03	$17.57	$17.57	$17.57	$17.57	$15.13	2,000
2019-12-02	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-11-29	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-11-27	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-11-26	$17.57	$17.57	$17.57	$17.57	$15.12	0
2019-11-25	$17.50	$17.57	$17.50	$17.57	$15.13	4,250
2019-11-22	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-21	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-20	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-19	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-18	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-15	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-14	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-13	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-12	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-11	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-08	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-07	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-06	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-05	$17.50	$17.50	$17.50	$17.50	$15.06	95
2019-11-04	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-11-01	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-10-31	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-10-30	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-10-29	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-10-28	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-10-25	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-10-24	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-10-23	$17.50	$17.50	$17.50	$17.50	$15.06	0
2019-10-22	$17.50	$17.50	$17.50	$17.50	$15.06	200
2019-10-21	$17.09	$17.09	$17.09	$17.09	$14.71	500
2019-10-18	$17.00	$17.00	$17.00	$17.00	$14.63	300
2019-10-17	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-16	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-15	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-14	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-11	$16.50	$16.50	$16.50	$16.50	$14.20	76
2019-10-10	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-09	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-08	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-07	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-04	$16.50	$16.50	$16.50	$16.50	$14.20	13
2019-10-03	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-02	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-10-01	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-09-30	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-09-27	$16.50	$16.50	$16.50	$16.50	$14.20	45,200
2019-09-26	$16.50	$16.50	$16.50	$16.50	$14.20	0
2019-09-25	$16.50	$16.50	$16.50	$16.50	$14.20	200
2019-09-24	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-23	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-20	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-19	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-18	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-17	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-16	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-13	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-12	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-11	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-10	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-09	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-06	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-05	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-04	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-09-03	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-08-30	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-08-29	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-08-28	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-08-27	$19.90	$19.90	$19.90	$19.90	$17.13	31
2019-08-26	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-08-23	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-08-22	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-08-21	$19.90	$19.90	$19.90	$19.90	$17.13	35
2019-08-20	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-08-19	$19.90	$19.90	$19.90	$19.90	$17.13	0
2019-08-15	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-08-14	$19.65	$19.95	$19.65	$19.90	$17.13	100
2019-08-13	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-08-12	$19.65	$19.95	$19.65	$19.90	$17.13	100
2019-08-09	$19.65	$19.95	$19.65	$19.90	$17.13	100
2019-08-08	$19.65	$19.95	$19.65	$19.90	$17.13	100
2019-08-07	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-08-06	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-08-05	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-08-02	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-08-01	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-07-31	$19.90	$19.90	$19.90	$19.90	$17.13	4
2019-07-30	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-07-29	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-07-26	$19.65	$19.95	$19.65	$19.90	$17.13	56,800
2019-07-25	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-24	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-23	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-22	$19.58	$19.58	$19.58	$19.58	$16.85	4
2019-07-19	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-18	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-17	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-16	$19.58	$19.58	$19.58	$19.58	$16.85	11
2019-07-15	$19.58	$19.58	$19.58	$19.58	$16.85	2
2019-07-12	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-11	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-10	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-09	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-08	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-05	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-03	$19.58	$19.58	$19.58	$19.58	$16.85	0
2019-07-02	$19.58	$19.58	$19.58	$19.58	$16.85	4,000
2019-07-01	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-28	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-27	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-26	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-25	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-24	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-21	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-18	$18.90	$18.90	$18.90	$18.90	$16.27	65
2019-06-17	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-14	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-13	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-12	$18.90	$18.90	$18.90	$18.90	$16.27	27
2019-06-11	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-06	$18.90	$18.90	$18.90	$18.90	$16.27	15
2019-06-05	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-06-03	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-31	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-30	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-29	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-28	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-24	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-23	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-22	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-21	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-20	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-17	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-16	$18.90	$18.90	$18.90	$18.90	$16.27	41
2019-05-15	$18.90	$18.90	$18.90	$18.90	$16.27	41
2019-05-14	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-05-13	$18.90	$18.90	$18.90	$18.90	$16.27	1,139
2019-05-10	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-05-09	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-05-08	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-05-07	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-05-06	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-05-03	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-05-02	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-05-01	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-30	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-29	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-25	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-24	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-23	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-22	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-18	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-17	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-15	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-12	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-11	$18.78	$18.78	$18.78	$18.78	$16.17	15
2019-04-10	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-09	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-08	$18.78	$18.78	$18.78	$18.78	$16.17	0
2019-04-05	$18.78	$18.78	$18.78	$18.78	$16.17	130
2019-04-04	$18.74	$18.74	$18.74	$18.74	$16.13	0
2019-04-03	$18.74	$18.74	$18.74	$18.74	$16.13	0
2019-04-02	$18.74	$18.74	$18.74	$18.74	$16.13	0
2019-04-01	$18.74	$18.74	$18.74	$18.74	$16.13	0
2019-03-29	$18.74	$18.74	$18.74	$18.74	$16.13	4,100
2019-03-28	$19.14	$19.14	$19.14	$19.14	$16.48	0
2019-03-27	$19.14	$19.14	$19.14	$19.14	$16.48	0
2019-03-26	$19.14	$19.14	$19.14	$19.14	$16.48	12
2019-03-25	$19.14	$19.14	$19.14	$19.14	$16.48	519
2019-03-22	$19.25	$19.25	$19.25	$19.25	$16.57	0
2019-03-21	$19.25	$19.25	$19.25	$19.25	$16.57	0
2019-03-20	$19.25	$19.25	$19.25	$19.25	$16.57	0
2019-03-18	$19.25	$19.25	$19.25	$19.25	$16.57	0
2019-03-14	$19.25	$19.25	$19.25	$19.25	$16.57	0
2019-03-13	$19.25	$19.25	$19.25	$19.25	$16.57	2,472
2019-03-12	$19.10	$19.15	$19.10	$19.12	$16.46	2,472
2019-03-11	$19.00	$19.00	$19.00	$19.00	$16.35	0
2019-03-08	$19.00	$19.00	$19.00	$19.00	$16.35	1
2019-03-07	$19.00	$19.00	$19.00	$19.00	$16.35	0
2019-03-06	$19.00	$19.00	$19.00	$19.00	$16.35	0
2019-03-05	$19.00	$19.00	$19.00	$19.00	$16.35	800
2019-03-04	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-03-01	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-02-28	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-02-27	$18.90	$18.90	$18.90	$18.90	$16.27	0
2019-02-26	$18.90	$18.90	$18.90	$18.90	$16.27	1
2019-02-22	$18.90	$18.90	$18.90	$18.90	$16.27	16
2019-02-20	$18.90	$18.90	$18.90	$18.90	$16.27	2,500
2019-02-15	$15.83	$15.83	$15.83	$15.83	$13.63	20
2019-02-14	$15.83	$15.83	$15.83	$15.83	$13.63	20
2019-02-13	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-02-12	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-02-11	$15.83	$15.83	$15.83	$15.83	$13.63	20
2019-02-08	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-02-07	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-02-06	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-02-05	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-02-04	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-02-01	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-01-31	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-01-30	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-01-29	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-01-28	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-01-25	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-01-24	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-01-23	$15.83	$15.83	$15.83	$15.83	$13.63	0
2019-01-22	$15.83	$15.83	$15.83	$15.83	$13.63	147
2019-01-18	$16.65	$16.65	$16.65	$16.65	$14.33	0
2019-01-17	$16.65	$16.65	$16.65	$16.65	$14.33	41
2019-01-16	$16.65	$16.65	$16.65	$16.65	$14.33	0
2019-01-15	$16.65	$16.65	$16.65	$16.65	$14.33	0
2019-01-14	$16.65	$16.65	$16.65	$16.65	$14.33	0
2019-01-11	$16.65	$16.65	$16.65	$16.65	$14.33	0
2019-01-10	$16.65	$16.65	$16.65	$16.65	$14.33	232
2019-01-09	$14.35	$14.35	$14.35	$14.35	$12.35	11
2019-01-08	$14.35	$14.35	$14.35	$14.35	$12.35	0
2019-01-07	$14.35	$14.35	$14.35	$14.35	$12.35	0
2019-01-04	$14.35	$14.35	$14.35	$14.35	$12.35	17
2019-01-03	$14.35	$14.35	$14.35	$14.35	$12.35	340
2019-01-02	$14.52	$14.52	$14.52	$14.52	$12.50	116
2018-12-31	$13.70	$13.70	$13.70	$13.70	$11.79	30
2018-12-27	$13.73	$13.73	$13.70	$13.70	$11.79	318
2018-12-26	$13.46	$13.46	$13.46	$13.46	$11.59	267
2018-12-24	$13.65	$13.65	$13.65	$13.65	$11.75	216
2018-12-21	$14.20	$14.20	$14.20	$14.20	$12.22	40
2018-12-20	$14.20	$14.20	$14.20	$14.20	$12.22	0
2018-12-18	$14.20	$14.20	$14.20	$14.20	$12.22	0
2018-12-14	$14.20	$14.20	$14.20	$14.20	$12.22	0
2018-12-13	$14.20	$14.20	$14.20	$14.20	$12.22	378
2018-12-12	$14.10	$14.10	$14.10	$14.10	$12.14	0
2018-12-11	$14.14	$14.14	$14.10	$14.10	$12.14	290
2018-12-10	$13.97	$13.97	$13.97	$13.97	$12.02	513
2018-12-07	$15.28	$15.28	$15.28	$15.28	$13.15	0
2018-12-04	$15.28	$15.28	$15.28	$15.28	$13.15	0
2018-12-03	$15.27	$15.28	$15.27	$15.28	$13.15	502
2018-11-30	$15.37	$15.37	$15.37	$15.37	$13.23	0
2018-11-29	$15.37	$15.37	$15.37	$15.37	$13.23	0
2018-11-28	$15.37	$15.37	$15.37	$15.37	$13.23	0
2018-11-27	$15.37	$15.37	$15.37	$15.37	$13.23	0
2018-11-26	$15.37	$15.37	$15.37	$15.37	$13.23	0
2018-11-23	$15.37	$15.37	$15.37	$15.37	$13.23	15
2018-11-21	$15.37	$15.37	$15.37	$15.37	$13.23	2,228
2018-11-20	$15.65	$15.65	$15.65	$15.65	$13.47	0
2018-11-19	$15.60	$15.65	$15.60	$15.65	$13.47	364
2018-11-16	$16.48	$16.48	$16.48	$16.48	$14.19	0
2018-11-15	$16.48	$16.48	$16.48	$16.48	$14.19	2
2018-11-14	$16.48	$16.48	$16.48	$16.48	$14.19	0
2018-11-13	$16.48	$16.48	$16.48	$16.48	$14.19	0
2018-11-12	$16.48	$16.48	$16.48	$16.48	$14.19	1,000
2018-11-09	$18.13	$18.13	$18.13	$18.13	$15.61	19
2018-11-08	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-11-07	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-11-06	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-11-05	$18.13	$18.13	$18.13	$18.13	$15.61	2
2018-11-02	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-11-01	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-10-31	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-10-30	$18.13	$18.13	$18.13	$18.13	$15.61	4
2018-10-29	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-10-26	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-10-25	$18.13	$18.13	$18.13	$18.13	$15.61	36
2018-10-24	$18.13	$18.13	$18.13	$18.13	$15.61	34
2018-10-23	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-10-22	$18.13	$18.13	$18.13	$18.13	$15.61	8
2018-10-19	$18.13	$18.13	$18.13	$18.13	$15.61	12
2018-10-18	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-10-17	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-10-16	$18.13	$18.13	$18.13	$18.13	$15.61	0
2018-10-15	$18.13	$18.13	$18.13	$18.13	$15.61	1
2018-10-12	$18.13	$18.13	$18.13	$18.13	$15.61	100
2018-10-11	$18.35	$18.35	$18.35	$18.35	$15.79	361
2018-10-10	$18.35	$18.35	$18.35	$18.35	$15.80	22
2018-10-09	$18.35	$18.35	$18.35	$18.35	$15.80	27
2018-10-08	$18.35	$18.35	$18.35	$18.35	$15.80	9
2018-10-05	$18.35	$18.35	$18.35	$18.35	$15.80	70
2018-10-04	$18.35	$18.35	$18.35	$18.35	$15.80	26
2018-10-03	$18.35	$18.35	$18.35	$18.35	$15.80	200
2018-10-02	$18.45	$18.45	$18.45	$18.45	$15.88	83
2018-10-01	$18.45	$18.45	$18.45	$18.45	$15.88	0
2018-09-28	$18.45	$18.45	$18.45	$18.45	$15.88	0
2018-09-27	$18.45	$18.45	$18.45	$18.45	$15.88	0
2018-09-26	$18.45	$18.45	$18.45	$18.45	$15.88	0
2018-09-25	$18.45	$18.45	$18.45	$18.45	$15.88	0
2018-09-24	$18.45	$18.45	$18.45	$18.45	$15.88	0
2018-09-21	$18.45	$18.45	$18.45	$18.45	$15.88	264
2018-09-20	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-19	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-18	$15.82	$15.82	$15.82	$15.82	$13.62	61
2018-09-17	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-14	$15.82	$15.82	$15.82	$15.82	$13.62	11
2018-09-13	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-12	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-11	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-10	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-07	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-06	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-05	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-09-04	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-08-31	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-08-30	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-08-29	$15.82	$15.82	$15.82	$15.82	$13.62	72
2018-08-28	$15.82	$15.82	$15.82	$15.82	$13.62	32
2018-08-27	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-08-24	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-08-23	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-08-22	$15.82	$15.82	$15.82	$15.82	$13.62	0
2018-08-21	$15.82	$15.82	$15.82	$15.82	$13.62	14,600
2018-08-20	$14.90	$14.90	$14.90	$14.90	$12.83	24
2018-08-17	$14.90	$14.90	$14.90	$14.90	$12.83	1,764
2018-08-16	$15.69	$15.69	$15.69	$15.69	$13.51	110
2018-08-15	$15.69	$15.69	$15.69	$15.69	$13.51	0
2018-08-14	$15.69	$15.69	$15.69	$15.69	$13.51	0
2018-08-13	$15.69	$15.69	$15.69	$15.69	$13.51	10
2018-08-10	$15.69	$15.69	$15.69	$15.69	$13.51	279
2018-08-09	$15.42	$15.42	$15.42	$15.42	$13.27	0
2018-08-08	$15.42	$15.42	$15.42	$15.42	$13.27	200
2018-08-07	$15.22	$15.22	$15.22	$15.22	$13.10	252
2018-08-06	$15.47	$15.47	$15.47	$15.47	$13.32	0
2018-08-03	$15.20	$15.47	$15.20	$15.47	$13.32	297
2018-08-02	$15.65	$15.65	$15.65	$15.65	$13.47	100
2018-08-01	$15.41	$15.41	$15.41	$15.41	$13.26	19
2018-07-31	$15.41	$15.41	$15.41	$15.41	$13.26	0
2018-07-30	$15.41	$15.41	$15.41	$15.41	$13.26	600
2018-07-27	$13.17	$13.17	$13.17	$13.17	$11.34	0
2018-07-26	$13.17	$13.17	$13.17	$13.17	$11.34	8
2018-07-25	$13.17	$13.17	$13.17	$13.17	$11.34	0
2018-07-24	$13.17	$13.17	$13.17	$13.17	$11.34	41
2018-07-23	$13.17	$13.17	$13.17	$13.17	$11.34	88
2018-07-20	$13.17	$13.17	$13.17	$13.17	$11.34	0
2018-07-19	$13.17	$13.17	$13.17	$13.17	$11.34	0
2018-07-18	$13.17	$13.17	$13.17	$13.17	$11.34	200
2018-07-17	$12.33	$12.33	$12.33	$12.33	$10.61	11,134
2018-07-16	$15.35	$15.35	$15.35	$15.35	$13.21	0
2018-07-13	$15.35	$15.35	$15.35	$15.35	$13.21	0
2018-07-12	$15.35	$15.35	$15.35	$15.35	$13.21	500
2018-07-11	$15.20	$15.42	$14.87	$14.87	$12.80	1,140
2018-07-10	$14.80	$14.80	$14.80	$14.80	$12.74	0
2018-07-09	$14.80	$14.80	$14.80	$14.80	$12.74	0
2018-07-06	$14.80	$14.80	$14.80	$14.80	$12.74	10
2018-07-05	$14.80	$14.80	$14.80	$14.80	$12.74	67
2018-07-03	$14.80	$14.80	$14.80	$14.80	$12.74	0
2018-07-02	$14.80	$14.80	$14.80	$14.80	$12.74	226
2018-06-29	$15.31	$15.31	$15.31	$15.31	$13.18	49
2018-06-28	$15.31	$15.31	$15.31	$15.31	$13.18	171
2018-06-27	$15.31	$15.31	$15.31	$15.31	$13.18	0
2018-06-26	$15.31	$15.31	$15.31	$15.31	$13.18	220
2018-06-25	$15.31	$15.31	$15.31	$15.31	$13.18	96
2018-06-22	$15.26	$15.31	$15.26	$15.31	$13.18	2,975
2018-06-21	$14.66	$14.66	$14.66	$14.66	$12.62	233
2018-06-20	$14.92	$14.92	$14.92	$14.92	$12.84	0
2018-06-19	$14.92	$14.92	$14.92	$14.92	$12.84	0
2018-06-18	$14.92	$14.92	$14.92	$14.92	$12.84	100
2018-06-15	$15.26	$15.26	$15.26	$15.26	$13.14	0
2018-06-14	$15.50	$15.50	$15.26	$15.26	$13.14	1,122
2018-06-13	$15.79	$15.79	$15.79	$15.79	$13.59	0
2018-06-12	$15.79	$15.79	$15.79	$15.79	$13.59	0
2018-06-11	$15.79	$15.79	$15.79	$15.79	$13.59	31
2018-06-08	$15.79	$15.79	$15.79	$15.79	$13.59	0
2018-06-07	$15.79	$15.79	$15.79	$15.79	$13.59	10
2018-06-06	$15.79	$15.79	$15.79	$15.79	$13.59	0
2018-06-05	$15.79	$15.79	$15.79	$15.79	$13.59	29
2018-06-04	$15.79	$15.79	$15.79	$15.79	$13.59	100
2018-06-01	$15.21	$15.21	$15.21	$15.21	$13.09	16
2018-05-31	$15.21	$15.21	$15.21	$15.21	$13.09	0
2018-05-30	$15.21	$15.21	$15.21	$15.21	$13.09	156
2018-05-29	$15.21	$15.21	$15.21	$15.21	$13.09	900
2018-05-25	$16.55	$16.55	$16.55	$16.55	$14.25	0
2018-05-24	$16.32	$16.55	$16.32	$16.55	$14.25	1,336
2018-05-23	$17.15	$17.15	$17.15	$17.15	$14.76	0
2018-05-22	$17.15	$17.15	$17.15	$17.15	$14.76	0
2018-05-21	$17.15	$17.15	$17.15	$17.15	$14.76	100
2018-05-18	$17.32	$17.32	$17.32	$17.32	$14.91	68
2018-05-17	$17.32	$17.32	$17.32	$17.32	$14.91	28
2018-05-16	$17.32	$17.32	$17.32	$17.32	$14.91	0
2018-05-15	$17.32	$17.32	$17.32	$17.32	$14.91	200
2018-05-14	$16.84	$16.84	$16.84	$16.84	$14.50	2,332
2018-05-11	$16.94	$16.94	$16.94	$16.94	$14.58	866
2018-05-10	$17.35	$17.35	$17.35	$17.35	$14.93	0
2018-05-09	$17.35	$17.35	$17.35	$17.35	$14.93	300
2018-05-08	$16.99	$16.99	$16.99	$16.99	$14.62	0
2018-05-07	$16.99	$16.99	$16.99	$16.99	$14.62	0
2018-05-04	$16.99	$16.99	$16.99	$16.99	$14.62	291
2018-05-03	$16.82	$16.82	$16.82	$16.82	$14.48	35
2018-05-02	$16.82	$16.82	$16.82	$16.82	$14.48	0
2018-05-01	$16.82	$16.82	$16.82	$16.82	$14.48	0
2018-04-30	$16.82	$16.82	$16.82	$16.82	$14.48	0
2018-04-27	$16.82	$16.82	$16.82	$16.82	$14.48	0
2018-04-26	$16.82	$16.82	$16.82	$16.82	$14.48	0
2018-04-25	$16.82	$16.82	$16.82	$16.82	$14.48	0
2018-04-24	$16.82	$16.82	$16.82	$16.82	$14.48	800
2018-04-23	$17.20	$17.20	$17.20	$17.20	$14.81	80
2018-04-20	$17.20	$17.20	$17.20	$17.20	$14.81	364
2018-04-19	$16.76	$16.76	$16.76	$16.76	$14.43	0
2018-04-18	$16.76	$16.76	$16.76	$16.76	$14.43	0
2018-04-17	$16.81	$16.81	$16.76	$16.76	$14.43	1,210
2018-04-16	$16.58	$16.58	$16.58	$16.58	$14.27	0
2018-04-13	$16.58	$16.58	$16.58	$16.58	$14.27	267
2018-04-12	$16.85	$16.85	$16.85	$16.85	$14.35	5
2018-04-11	$16.69	$16.85	$16.69	$16.85	$14.35	474
2018-04-10	$16.13	$16.13	$16.13	$16.13	$13.73	678
2018-04-09	$15.95	$15.95	$15.95	$15.95	$13.58	678
2018-04-06	$16.18	$16.18	$16.18	$16.18	$13.78	318
2018-04-05	$15.81	$15.81	$15.81	$15.81	$13.46	0
2018-04-04	$15.81	$15.81	$15.81	$15.81	$13.46	400
2018-04-03	$15.50	$15.81	$15.50	$15.81	$13.46	761
2018-04-02	$15.79	$15.79	$15.79	$15.79	$13.45	2,588
2018-03-29	$15.97	$15.97	$15.97	$15.97	$13.60	304
2018-03-28	$16.79	$16.79	$16.79	$16.79	$14.30	0
2018-03-27	$16.79	$16.79	$16.79	$16.79	$14.30	46
2018-03-26	$16.79	$16.79	$16.79	$16.79	$14.30	0
2018-03-23	$16.79	$16.79	$16.79	$16.79	$14.30	0
2018-03-22	$16.79	$16.79	$16.79	$16.79	$14.30	100
2018-03-21	$16.69	$16.69	$16.69	$16.69	$14.21	30
2018-03-20	$16.69	$16.69	$16.69	$16.69	$14.21	65
2018-03-19	$16.69	$16.69	$16.69	$16.69	$14.21	700
2018-03-16	$17.44	$17.44	$17.44	$17.44	$14.85	0
2018-03-15	$17.44	$17.44	$17.44	$17.44	$14.85	51
2018-03-14	$17.44	$17.44	$17.44	$17.44	$14.85	0
2018-03-13	$17.44	$17.44	$17.44	$17.44	$14.85	0
2018-03-12	$17.44	$17.44	$17.44	$17.44	$14.85	300
2018-03-09	$17.35	$17.35	$17.35	$17.35	$14.77	79
2018-03-08	$17.35	$17.35	$17.35	$17.35	$14.77	0
2018-03-07	$17.35	$17.35	$17.35	$17.35	$14.77	200
2018-03-06	$17.09	$17.09	$17.09	$17.09	$14.55	0
2018-03-05	$17.09	$17.09	$17.09	$17.09	$14.55	0
2018-03-02	$17.09	$17.09	$17.09	$17.09	$14.55	0
2018-03-01	$17.09	$17.09	$17.09	$17.09	$14.55	100
2018-02-28	$17.27	$17.27	$17.27	$17.27	$14.71	0
2018-02-27	$17.27	$17.27	$17.27	$17.27	$14.71	200
2018-02-26	$17.33	$17.33	$17.33	$17.33	$14.76	5
2018-02-23	$17.33	$17.33	$17.33	$17.33	$14.76	0
2018-02-22	$17.33	$17.33	$17.33	$17.33	$14.76	200
2018-02-21	$17.32	$17.32	$17.32	$17.32	$14.75	297
2018-02-20	$16.88	$16.88	$16.88	$16.88	$14.37	0
2018-02-16	$16.88	$16.88	$16.88	$16.88	$14.37	0
2018-02-15	$16.74	$16.88	$16.74	$16.88	$14.37	265
2018-02-14	$16.89	$16.89	$16.89	$16.89	$14.38	124
2018-02-13	$17.32	$17.32	$17.32	$17.32	$14.75	0
2018-02-12	$17.32	$17.32	$17.32	$17.32	$14.75	0
2018-02-09	$17.32	$17.32	$17.32	$17.32	$14.75	54
2018-02-08	$17.32	$17.32	$17.32	$17.32	$14.75	100
2018-02-07	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-02-06	$18.34	$18.34	$18.34	$18.34	$15.62	55
2018-02-05	$18.34	$18.34	$18.34	$18.34	$15.62	10
2018-02-02	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-02-01	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-31	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-30	$18.34	$18.34	$18.34	$18.34	$15.62	18,800
2018-01-29	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-26	$18.34	$18.34	$18.34	$18.34	$15.62	37
2018-01-25	$18.34	$18.34	$18.34	$18.34	$15.62	32
2018-01-24	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-23	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-22	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-19	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-18	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-17	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-16	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-12	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-11	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-10	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-09	$18.34	$18.34	$18.34	$18.34	$15.62	0
2018-01-08	$18.34	$18.34	$18.34	$18.34	$15.62	100
2018-01-05	$17.96	$17.96	$17.96	$17.96	$15.29	0
2018-01-04	$17.96	$17.96	$17.96	$17.96	$15.29	25
2018-01-03	$17.98	$17.98	$17.96	$17.96	$15.29	895
2018-01-02	$17.63	$17.63	$17.63	$17.63	$15.01	0
2017-12-29	$17.63	$17.63	$17.63	$17.63	$15.01	0
2017-12-28	$17.63	$17.63	$17.63	$17.63	$15.01	0
2017-12-27	$17.98	$17.98	$17.63	$17.63	$15.01	878
2017-12-26	$17.57	$17.57	$17.57	$17.57	$14.96	0
2017-12-22	$17.57	$17.57	$17.57	$17.57	$14.96	1,100
2017-12-21	$17.33	$17.33	$17.33	$17.33	$14.76	40
2017-12-20	$17.46	$17.46	$17.33	$17.33	$14.76	2,600
2017-12-19	$17.61	$17.61	$17.61	$17.61	$14.99	300
2017-12-18	$16.95	$16.95	$16.95	$16.95	$14.43	0
2017-12-15	$16.95	$16.95	$16.95	$16.95	$14.43	30,300
2017-12-14	$17.27	$17.27	$17.27	$17.27	$14.71	307
2017-12-13	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-12-12	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-12-11	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-12-08	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-12-07	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-12-06	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-12-05	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-12-04	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-12-01	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-11-30	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-11-29	$16.06	$16.06	$16.06	$16.06	$13.68	0
2017-11-28	$16.06	$16.06	$16.06	$16.06	$13.68	1,000
2017-11-27	$16.07	$16.07	$16.07	$16.07	$13.68	125
2017-11-24	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-22	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-21	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-20	$17.50	$17.50	$17.50	$17.50	$14.90	67
2017-11-17	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-15	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-14	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-13	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-10	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-09	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-08	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-07	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-06	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-03	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-02	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-11-01	$17.50	$17.50	$17.50	$17.50	$14.90	0
2017-10-31	$17.50	$17.50	$17.50	$17.50	$14.90	250
2017-10-30	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-27	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-26	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-25	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-24	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-23	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-20	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-19	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-18	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-17	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-16	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-13	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-12	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-11	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-10	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-09	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-06	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-05	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-04	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-03	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-10-02	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-09-29	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-09-28	$18.16	$18.16	$18.16	$18.16	$15.46	0
2017-09-27	$18.16	$18.16	$18.16	$18.16	$15.46	465
2017-09-26	$17.95	$17.95	$17.95	$17.95	$15.28	0
2017-09-25	$17.95	$17.95	$17.95	$17.95	$15.28	0
2017-09-22	$17.95	$17.95	$17.95	$17.95	$15.28	227
2017-09-21	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-20	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-19	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-18	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-15	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-14	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-13	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-12	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-11	$16.84	$16.84	$16.84	$16.84	$14.34	0
2017-09-08	$16.88	$16.88	$16.84	$16.84	$14.34	7,290
2017-09-07	$17.07	$17.07	$17.07	$17.07	$14.54	300
2017-09-06	$16.68	$16.68	$16.68	$16.68	$14.20	279
2017-09-05	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-09-01	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-31	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-30	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-29	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-28	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-25	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-24	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-23	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-22	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-21	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-18	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-17	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-16	$16.29	$16.29	$16.29	$16.29	$13.87	0
2017-08-15	$16.29	$16.29	$16.29	$16.29	$13.87	300
2017-08-14	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-11	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-10	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-09	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-08	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-07	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-04	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-03	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-02	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-08-01	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-31	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-28	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-27	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-26	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-25	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-24	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-21	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-20	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-19	$16.89	$16.89	$16.89	$16.89	$14.38	0
2017-07-18	$16.89	$16.89	$16.89	$16.89	$14.38	886
2017-07-17	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-07-14	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-07-13	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-07-12	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-07-11	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-07-10	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-07-07	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-07-05	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-07-03	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-30	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-29	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-28	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-27	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-26	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-23	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-22	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-21	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-20	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-19	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-16	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-15	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-14	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-13	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-12	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-09	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-08	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-07	$15.78	$15.78	$15.78	$15.78	$13.44	129,600
2017-06-06	$15.78	$15.78	$15.78	$15.78	$13.44	1
2017-06-05	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-02	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-06-01	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-05-31	$15.78	$15.78	$15.78	$15.78	$13.44	0
2017-05-30	$15.78	$15.78	$15.78	$15.78	$13.24	0
2017-05-26	$15.78	$15.78	$15.78	$15.78	$13.24	0
2017-05-25	$15.78	$15.78	$15.78	$15.78	$13.24	513
2017-05-24	$16.37	$16.37	$16.37	$16.37	$13.74	0
2017-05-23	$16.37	$16.37	$16.37	$16.37	$13.74	0
2017-05-22	$16.37	$16.37	$16.37	$16.37	$13.74	0
2017-05-19	$16.46	$16.46	$16.37	$16.37	$13.74	1,000
2017-05-18	$16.62	$16.62	$16.62	$16.62	$13.95	0
2017-05-17	$16.62	$16.62	$16.62	$16.62	$13.95	0
2017-05-16	$16.62	$16.62	$16.62	$16.62	$13.95	88
2017-05-15	$16.62	$16.62	$16.62	$16.62	$13.95	0
2017-05-12	$16.62	$16.62	$16.62	$16.62	$13.95	93
2017-05-11	$16.62	$16.62	$16.62	$16.62	$13.95	0
2017-05-10	$16.62	$16.62	$16.62	$16.62	$13.95	0
2017-05-09	$16.62	$16.62	$16.62	$16.62	$13.95	0
2017-05-08	$16.62	$16.62	$16.62	$16.62	$13.95	340
2017-05-05	$16.40	$16.40	$16.40	$16.40	$13.76	444
2017-05-04	$16.60	$16.60	$16.60	$16.60	$13.93	1
2017-05-03	$16.60	$16.60	$16.60	$16.60	$13.93	2
2017-05-02	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-05-01	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-04-28	$16.73	$16.73	$16.60	$16.60	$13.93	39,912
2017-04-27	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-04-26	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-04-25	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-04-24	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-04-21	$16.60	$16.60	$16.60	$16.60	$13.93	59
2017-04-20	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-04-19	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-04-18	$16.60	$16.60	$16.60	$16.60	$13.93	0
2017-04-17	$16.60	$16.60	$16.60	$16.60	$13.79	0
2017-04-13	$16.60	$16.60	$16.60	$16.60	$13.79	0
2017-04-12	$16.60	$16.60	$16.60	$16.60	$13.79	0
2017-04-11	$16.60	$16.60	$16.60	$16.60	$13.79	0
2017-04-10	$16.60	$16.60	$16.60	$16.60	$13.79	130
2017-04-07	$16.60	$16.60	$16.60	$16.60	$13.79	0
2017-04-06	$16.60	$16.60	$16.60	$16.60	$13.79	32
2017-04-05	$16.60	$16.60	$16.60	$16.60	$13.79	100
2017-04-04	$16.46	$16.46	$16.46	$16.46	$13.67	100
2017-04-03	$16.48	$16.48	$16.48	$16.48	$13.69	100
2017-03-31	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-30	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-29	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-28	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-27	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-24	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-23	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-22	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-21	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-20	$15.40	$15.40	$15.40	$15.40	$12.79	0
2017-03-17	$15.40	$15.40	$15.40	$15.40	$12.79	400
2017-03-16	$15.47	$15.47	$15.47	$15.47	$12.85	0
2017-03-15	$15.47	$15.47	$15.47	$15.47	$12.85	0
2017-03-14	$15.47	$15.47	$15.47	$15.47	$12.85	0
2017-03-13	$15.47	$15.47	$15.47	$15.47	$12.85	0
2017-03-10	$15.47	$15.47	$15.47	$15.47	$12.85	0
2017-03-09	$15.47	$15.47	$15.47	$15.47	$12.85	200
2017-03-08	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-03-07	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-03-06	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-03-03	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-03-02	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-03-01	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-28	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-27	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-24	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-23	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-22	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-21	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-17	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-16	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-15	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-14	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-13	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-10	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-09	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-08	$15.37	$15.37	$15.37	$15.37	$12.77	0
2017-02-07	$15.50	$15.50	$15.37	$15.37	$12.77	7,200
2017-02-06	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-02-03	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-02-02	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-02-01	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-31	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-30	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-27	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-26	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-25	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-24	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-23	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-20	$15.50	$15.50	$15.50	$15.50	$12.88	0
2017-01-19	$15.50	$15.50	$15.50	$15.50	$12.88	100
2017-01-18	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-17	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-13	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-12	$15.58	$15.58	$15.58	$15.58	$12.94	34
2017-01-11	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-10	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-09	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-06	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-05	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-04	$15.58	$15.58	$15.58	$15.58	$12.94	0
2017-01-03	$15.58	$15.58	$15.58	$15.58	$12.94	0
2016-12-30	$15.58	$15.58	$15.58	$15.58	$12.94	1,537
2016-12-29	$15.71	$15.71	$15.71	$15.71	$13.05	0
2016-12-28	$15.71	$15.71	$15.71	$15.71	$13.05	1,000
2016-12-27	$15.71	$15.71	$15.71	$15.71	$13.05	9,433
2016-12-23	$15.13	$15.13	$15.13	$15.13	$12.57	0
2016-12-22	$15.13	$15.13	$15.13	$15.13	$12.57	0
2016-12-21	$15.13	$15.13	$15.13	$15.13	$12.57	0
2016-12-20	$15.13	$15.13	$15.13	$15.13	$12.57	0
2016-12-19	$15.13	$15.13	$15.13	$15.13	$12.57	0
2016-12-16	$15.13	$15.13	$15.13	$15.13	$12.57	0
2016-12-15	$15.13	$15.13	$15.13	$15.13	$12.57	0
2016-12-14	$15.28	$15.28	$15.13	$15.13	$12.57	200
2016-12-13	$14.86	$14.86	$14.86	$14.86	$12.34	0
2016-12-12	$14.86	$14.86	$14.86	$14.86	$12.34	0
2016-12-09	$14.86	$14.86	$14.86	$14.86	$12.34	116
2016-12-08	$14.01	$14.01	$14.01	$14.01	$11.64	13
2016-12-07	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-12-06	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-12-05	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-12-02	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-12-01	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-30	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-29	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-28	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-25	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-23	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-22	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-21	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-18	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-17	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-16	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-15	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-14	$14.01	$14.01	$14.01	$14.01	$11.64	0
2016-11-11	$14.01	$14.01	$14.01	$14.01	$11.64	119
2016-11-10	$13.56	$13.56	$13.56	$13.56	$11.26	0
2016-11-09	$13.56	$13.56	$13.56	$13.56	$11.26	0
2016-11-08	$13.56	$13.56	$13.56	$13.56	$11.26	0
2016-11-07	$13.56	$13.56	$13.56	$13.56	$11.26	0
2016-11-04	$13.55	$13.56	$13.55	$13.56	$11.26	5,000
2016-11-03	$14.65	$14.65	$14.65	$14.65	$12.17	0
2016-11-02	$14.65	$14.65	$14.65	$14.65	$12.17	0
2016-11-01	$14.65	$14.65	$14.65	$14.65	$12.17	0
2016-10-31	$14.65	$14.65	$14.65	$14.65	$12.17	0
2016-10-28	$14.65	$14.65	$14.65	$14.65	$12.17	0
2016-10-27	$14.65	$14.65	$14.65	$14.65	$12.17	100
2016-10-26	$14.50	$14.50	$14.50	$14.50	$12.05	10,800
2016-10-25	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-24	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-21	$13.79	$13.79	$13.79	$13.79	$11.46	94
2016-10-20	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-19	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-18	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-17	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-14	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-13	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-12	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-11	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-10	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-07	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-06	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-05	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-04	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-10-03	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-30	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-29	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-28	$13.79	$13.79	$13.79	$13.79	$11.46	5,800
2016-09-27	$13.73	$13.73	$13.73	$13.73	$11.40	0
2016-09-26	$13.73	$13.73	$13.73	$13.73	$11.40	105
2016-09-23	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-22	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-21	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-20	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-19	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-16	$13.79	$13.79	$13.79	$13.79	$11.46	0
2016-09-15	$13.79	$13.79	$13.79	$13.79	$11.46	100
2016-09-14	$13.51	$13.51	$13.51	$13.51	$11.22	0
2016-09-13	$13.51	$13.51	$13.51	$13.51	$11.22	200
2016-09-12	$13.88	$13.88	$13.88	$13.88	$11.53	0
2016-09-09	$13.88	$13.88	$13.88	$13.88	$11.53	0
2016-09-08	$13.88	$13.88	$13.88	$13.88	$11.53	0
2016-09-07	$13.88	$13.88	$13.88	$13.88	$11.53	325
2016-09-06	$13.74	$13.74	$13.74	$13.74	$11.41	135
2016-09-02	$13.25	$13.25	$13.25	$13.25	$11.01	100
2016-09-01	$15.39	$15.39	$15.39	$15.39	$12.79	15
2016-08-31	$15.39	$15.39	$15.39	$15.39	$12.79	0
2016-08-30	$15.39	$15.39	$15.39	$15.39	$12.79	0
2016-08-29	$15.39	$15.39	$15.39	$15.39	$12.79	33
2016-08-26	$15.39	$15.39	$15.39	$15.39	$12.79	0
2016-08-25	$15.39	$15.39	$15.39	$15.39	$12.79	0
2016-08-24	$15.39	$15.39	$15.39	$15.39	$12.79	0
2016-08-23	$15.39	$15.39	$15.39	$15.39	$12.79	261
2016-08-22	$13.65	$13.65	$13.65	$13.65	$11.34	0
2016-08-19	$13.65	$13.65	$13.65	$13.65	$11.34	0
2016-08-18	$13.65	$13.65	$13.65	$13.65	$11.34	0
2016-08-17	$13.65	$13.65	$13.65	$13.65	$11.34	0
2016-08-16	$13.65	$13.65	$13.65	$13.65	$11.34	0
2016-08-15	$13.65	$13.65	$13.65	$13.65	$11.34	0
2016-08-12	$13.65	$13.65	$13.65	$13.65	$11.34	25
2016-08-11	$13.65	$13.65	$13.65	$13.65	$11.34	0
2016-08-10	$13.65	$13.65	$13.65	$13.65	$11.34	455
2016-08-09	$12.73	$12.73	$12.73	$12.73	$10.58	100
2016-08-08	$12.73	$12.73	$12.73	$12.73	$10.58	0
2016-08-05	$12.73	$12.73	$12.73	$12.73	$10.58	0
2016-08-04	$12.73	$12.73	$12.73	$12.73	$10.58	0
2016-08-03	$12.73	$12.73	$12.73	$12.73	$10.58	100
2016-08-02	$13.39	$13.39	$13.39	$13.39	$11.12	0
2016-08-01	$13.39	$13.39	$13.39	$13.39	$11.12	0
2016-07-29	$13.39	$13.39	$13.39	$13.39	$11.12	100
2016-07-28	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-27	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-26	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-25	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-22	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-21	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-20	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-19	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-18	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-15	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-14	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-13	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-12	$11.12	$11.12	$11.12	$11.12	$9.24	0
2016-07-11	$11.12	$11.12	$11.12	$11.12	$9.24	112
2016-07-08	$10.90	$10.90	$10.90	$10.90	$9.06	0
2016-07-07	$10.90	$10.90	$10.90	$10.90	$9.06	0
2016-07-06	$10.90	$10.90	$10.90	$10.90	$9.06	0
2016-07-05	$10.90	$10.90	$10.90	$10.90	$9.06	100
2016-07-01	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-30	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-29	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-28	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-27	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-24	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-23	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-22	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-21	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-20	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-16	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-15	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-14	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-13	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-10	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-09	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-08	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-07	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-06	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-03	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-02	$11.78	$11.78	$11.78	$11.78	$9.79	0
2016-06-01	$11.78	$11.78	$11.78	$11.78	$9.79	181
2016-05-31	$12.19	$12.19	$12.19	$12.19	$10.13	19
2016-05-27	$12.19	$12.19	$12.19	$12.19	$10.13	0
2016-05-26	$12.19	$12.19	$12.19	$12.19	$10.13	0
2016-05-25	$12.19	$12.19	$12.19	$12.19	$10.13	0
2016-05-24	$12.19	$12.19	$12.19	$12.19	$10.13	513
2016-05-23	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-20	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-19	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-18	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-17	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-16	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-13	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-12	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-11	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-10	$12.69	$12.69	$12.69	$12.69	$10.54	0
2016-05-09	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-05-06	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-05-05	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-05-04	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-05-03	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-05-02	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-04-29	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-04-28	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-04-27	$12.69	$12.69	$12.69	$12.69	$10.36	0
2016-04-26	$12.69	$12.69	$12.69	$12.69	$10.36	119
2016-04-25	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-22	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-21	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-20	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-19	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-18	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-15	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-14	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-13	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-12	$12.70	$12.70	$12.70	$12.70	$10.37	0
2016-04-11	$12.70	$12.70	$12.70	$12.70	$10.20	154
2016-04-08	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-04-07	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-04-06	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-04-05	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-04-04	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-04-01	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-31	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-30	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-29	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-28	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-24	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-23	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-22	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-21	$13.77	$13.77	$13.77	$13.77	$11.06	0
2016-03-18	$13.67	$13.77	$13.67	$13.77	$11.06	200
2016-03-17	$13.39	$13.39	$13.39	$13.39	$10.76	0
2016-03-16	$13.39	$13.39	$13.39	$13.39	$10.76	0
2016-03-15	$13.39	$13.39	$13.39	$13.39	$10.76	0
2016-03-14	$13.39	$13.39	$13.39	$13.39	$10.76	0
2016-03-11	$13.39	$13.39	$13.39	$13.39	$10.76	0
2016-03-10	$13.39	$13.39	$13.39	$13.39	$10.76	0
2016-03-09	$13.39	$13.39	$13.39	$13.39	$10.76	0
2016-03-08	$13.39	$13.39	$13.39	$13.39	$10.76	100
2016-03-07	$13.55	$13.55	$13.55	$13.55	$10.88	0
2016-03-04	$13.55	$13.55	$13.55	$13.55	$10.88	1,490
2016-03-03	$12.52	$12.52	$12.52	$12.52	$10.06	0
2016-03-02	$12.52	$12.52	$12.52	$12.52	$10.06	0
2016-03-01	$12.52	$12.52	$12.52	$12.52	$10.06	0
2016-02-29	$12.52	$12.52	$12.52	$12.52	$10.06	190
2016-02-26	$11.94	$11.94	$11.94	$11.94	$9.59	0
2016-02-25	$11.94	$11.94	$11.94	$11.94	$9.59	0
2016-02-24	$11.94	$11.94	$11.94	$11.94	$9.59	0
2016-02-23	$11.94	$11.94	$11.94	$11.94	$9.59	100
2016-02-22	$11.88	$11.88	$11.88	$11.88	$9.54	100
2016-02-19	$11.56	$11.56	$11.56	$11.56	$9.29	0
2016-02-18	$11.56	$11.56	$11.56	$11.56	$9.29	30
2016-02-17	$11.56	$11.56	$11.56	$11.56	$9.29	0
2016-02-16	$11.56	$11.56	$11.56	$11.56	$9.29	0
2016-02-12	$11.56	$11.56	$11.56	$11.56	$9.29	100
2016-02-11	$13.35	$13.35	$13.35	$13.35	$10.72	0
2016-02-10	$13.35	$13.35	$13.35	$13.35	$10.72	100
2016-02-09	$14.04	$14.04	$14.04	$14.04	$11.28	0
2016-02-08	$14.04	$14.04	$14.04	$14.04	$11.28	0
2016-02-05	$14.04	$14.04	$14.04	$14.04	$11.28	0
2016-02-04	$14.04	$14.04	$14.04	$14.04	$11.28	740
2016-02-03	$13.44	$13.50	$13.44	$13.50	$10.84	3,740
2016-02-02	$12.78	$12.78	$12.78	$12.78	$10.27	1
2016-02-01	$12.78	$12.78	$12.78	$12.78	$10.27	0
2016-01-29	$12.78	$12.78	$12.78	$12.78	$10.27	0
2016-01-28	$12.78	$12.78	$12.78	$12.78	$10.27	0
2016-01-27	$12.78	$12.78	$12.78	$12.78	$10.27	3,203
2016-01-26	$12.43	$12.43	$12.43	$12.43	$9.99	900
2016-01-25	$12.30	$12.47	$12.28	$12.28	$9.86	1,300
2016-01-22	$11.30	$11.30	$11.30	$11.30	$9.08	0
2016-01-21	$11.30	$11.30	$11.30	$11.30	$9.08	0
2016-01-20	$11.30	$11.30	$11.30	$11.30	$9.08	0
2016-01-19	$11.31	$11.31	$11.30	$11.30	$9.08	9,700
2016-01-15	$11.08	$11.08	$11.08	$11.08	$8.90	0
2016-01-14	$11.08	$11.08	$11.08	$11.08	$8.90	0
2016-01-13	$11.08	$11.08	$11.08	$11.08	$8.90	500
2016-01-12	$11.28	$11.28	$11.16	$11.16	$8.96	884
2016-01-11	$10.89	$10.89	$10.89	$10.89	$8.75	0
2016-01-08	$11.10	$11.10	$10.89	$10.89	$8.75	3,084
2016-01-07	$12.72	$12.72	$12.72	$12.72	$10.22	0
2016-01-06	$12.72	$12.72	$12.72	$12.72	$10.22	0
2016-01-05	$12.72	$12.72	$12.72	$12.72	$10.22	0
2016-01-04	$12.72	$12.72	$12.72	$12.72	$10.22	0
2015-12-31	$12.72	$12.72	$12.72	$12.72	$10.22	0
2015-12-30	$12.72	$12.72	$12.72	$12.72	$10.22	169
2015-12-29	$12.47	$12.47	$12.47	$12.47	$10.02	0
2015-12-28	$12.47	$12.47	$12.47	$12.47	$10.02	3,200
2015-12-24	$12.25	$12.25	$12.25	$12.25	$9.84	0
2015-12-23	$12.25	$12.25	$12.25	$12.25	$9.84	15
2015-12-22	$12.25	$12.25	$12.25	$12.25	$9.84	400
2015-12-21	$12.16	$12.25	$12.16	$12.25	$9.84	400
2015-12-18	$12.81	$12.81	$12.81	$12.81	$10.29	600
2015-12-17	$13.21	$13.21	$12.58	$12.81	$10.29	600
2015-12-16	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-15	$14.14	$14.14	$14.14	$14.14	$11.36	15
2015-12-14	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-11	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-10	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-09	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-08	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-07	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-04	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-03	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-02	$14.14	$14.14	$14.14	$14.14	$11.36	0
2015-12-01	$14.14	$14.14	$14.14	$14.14	$11.36	2,092
2015-11-30	$13.89	$14.14	$13.89	$14.14	$11.36	2,092
2015-11-27	$13.70	$13.70	$13.70	$13.70	$11.01	0
2015-11-25	$13.70	$13.70	$13.70	$13.70	$11.01	0
2015-11-24	$13.70	$13.70	$13.70	$13.70	$11.01	0
2015-11-23	$13.70	$13.70	$13.70	$13.70	$11.01	0
2015-11-20	$13.70	$13.70	$13.70	$13.70	$11.01	0
2015-11-19	$13.70	$13.70	$13.70	$13.70	$11.01	0
2015-11-18	$13.70	$13.70	$13.70	$13.70	$11.01	100
2015-11-11	$13.70	$13.70	$13.70	$13.70	$11.01	100
2015-11-10	$14.08	$14.08	$14.08	$14.08	$11.31	0
2015-11-09	$14.08	$14.08	$14.08	$14.08	$11.31	100
2015-11-06	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-11-05	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-11-04	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-11-03	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-11-02	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-30	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-29	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-28	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-27	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-26	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-23	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-22	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-21	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-20	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-19	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-16	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-15	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-14	$14.86	$14.86	$14.86	$14.86	$11.94	0
2015-10-13	$14.86	$14.86	$14.86	$14.86	$11.94	100
2015-10-12	$14.72	$14.72	$14.72	$14.72	$11.82	1,000
2015-10-09	$14.69	$14.69	$14.69	$14.69	$11.80	0
2015-10-08	$14.69	$14.69	$14.69	$14.69	$11.80	100
2015-10-07	$13.98	$14.03	$13.98	$14.00	$11.24	0
2015-10-06	$13.98	$14.03	$13.98	$14.00	$11.24	1,223
2015-10-05	$12.92	$12.95	$12.92	$12.95	$10.40	0
2015-10-02	$12.92	$12.95	$12.92	$12.95	$10.40	300
2015-10-01	$12.60	$12.60	$12.60	$12.60	$10.12	2,115
2015-09-30	$12.59	$12.59	$12.59	$12.59	$10.11	100
2015-09-29	$12.21	$12.21	$12.21	$12.21	$9.80	150
2015-09-28	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-25	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-24	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-23	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-22	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-21	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-18	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-17	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-16	$11.14	$11.14	$11.01	$11.01	$8.84	0
2015-09-15	$11.14	$11.14	$11.01	$11.01	$8.84	285
2015-09-14	$11.97	$11.97	$11.97	$11.97	$9.62	0
2015-09-11	$11.97	$11.97	$11.97	$11.97	$9.62	0
2015-09-10	$11.97	$11.97	$11.97	$11.97	$9.62	0
2015-09-09	$11.97	$11.97	$11.97	$11.97	$9.62	0
2015-09-08	$11.97	$11.97	$11.97	$11.97	$9.62	0
2015-09-04	$11.97	$11.97	$11.97	$11.97	$9.62	0
2015-09-03	$11.97	$11.97	$11.97	$11.97	$9.62	0
2015-09-02	$11.97	$11.97	$11.97	$11.97	$9.62	0
2015-09-01	$11.97	$11.97	$11.97	$11.97	$9.62	331
2015-08-31	$11.90	$11.90	$11.90	$11.90	$9.56	2,211

SBM Offshore N.V (SBFFY) News Headlines

Recent SBM Offshore N.V (SBFFY) News

Similar Companies to SBM Offshore N.V (SBFFY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

SBM Offshore N.V (SBFFY) Exchange: PINK