Sunshine Biopharma Inc (SBFM) Exchange: PINK

  1. Overview
  2. Sunshine Biopharma Inc (SBFM)

Data as of May 2, 2025

$1.37 ($-0.04) -2.84%

Sunshine Biopharma Inc - Daily Information
Click for more stock information on Sunshine Biopharma Inc.
Daily Information Data
Date May 2, 2025
Open $1.41
Previous Close $1.37
High $1.45
Low $1.32
Adjusted Open $1.41
Previous Adjusted Close $1.37
Adjusted High $1.45
Adjusted Low $1.32

About Sunshine Biopharma Inc (SBFM)

Sunshine Biopharma Inc

Invest in Sunshine Biopharma Inc (SBFM)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Sunshine Biopharma Inc (SBFM)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.41 $1.45 $1.32 $1.37 $1.37 185,317
2025-05-01 $1.34 $1.44 $1.34 $1.41 $1.41 77,581
2025-04-30 $1.39 $1.40 $1.31 $1.35 $1.35 110,997
2025-04-29 $1.41 $1.44 $1.36 $1.39 $1.39 109,269
2025-04-28 $1.48 $1.51 $1.37 $1.44 $1.44 241,443
2025-04-25 $1.51 $1.57 $1.45 $1.51 $1.51 166,780
2025-04-24 $1.60 $1.60 $1.46 $1.55 $1.55 270,579
2025-04-23 $1.48 $1.60 $1.41 $1.47 $1.47 657,599
2025-04-22 $1.23 $1.48 $1.23 $1.35 $1.35 887,545
2025-04-21 $1.50 $1.59 $1.21 $1.29 $1.29 11,715,355
2025-04-17 $1.21 $1.27 $1.17 $1.25 $1.25 121,430
2025-04-16 $1.28 $1.32 $1.19 $1.22 $1.22 117,561
2025-04-15 $1.29 $1.32 $1.26 $1.28 $1.28 117,031
2025-04-14 $1.30 $1.38 $1.27 $1.31 $1.31 139,788
2025-04-11 $1.42 $1.42 $1.29 $1.36 $1.36 163,825
2025-04-10 $1.48 $1.48 $1.37 $1.38 $1.38 127,222
2025-04-09 $1.36 $1.59 $1.36 $1.48 $1.48 236,640
2025-04-08 $1.41 $1.65 $1.41 $1.43 $1.43 274,669
2025-04-07 $1.40 $1.50 $1.25 $1.49 $1.49 376,538
2025-04-04 $1.85 $1.89 $1.50 $1.57 $1.57 682,059
2025-04-03 $2.01 $2.10 $1.75 $1.84 $1.84 1,408,846
2025-04-02 $3.29 $3.90 $2.02 $2.25 $2.25 67,962,503
2025-04-01 $1.96 $2.10 $1.96 $2.08 $2.08 1,353,589
2025-03-31 $2.05 $2.06 $1.91 $1.91 $1.91 16,015
2025-03-28 $2.20 $2.20 $1.99 $2.00 $2.00 22,387
2025-03-27 $2.17 $2.21 $2.08 $2.10 $2.10 17,089
2025-03-26 $2.12 $2.20 $2.10 $2.13 $2.13 30,920
2025-03-25 $2.17 $2.25 $2.11 $2.13 $2.13 18,574
2025-03-24 $2.40 $2.40 $2.10 $2.12 $2.12 69,885
2025-03-21 $2.24 $2.32 $2.18 $2.28 $2.28 35,602
2025-03-20 $2.19 $2.24 $2.15 $2.23 $2.23 6,909
2025-03-19 $2.10 $2.19 $2.07 $2.14 $2.14 21,050
2025-03-18 $2.07 $2.13 $2.02 $2.10 $2.10 20,035
2025-03-17 $1.95 $2.07 $1.95 $2.06 $2.06 17,184
2025-03-14 $1.95 $2.01 $1.93 $1.93 $1.93 22,201
2025-03-13 $2.15 $2.16 $1.90 $1.91 $1.91 78,216
2025-03-12 $2.15 $2.17 $2.04 $2.11 $2.11 20,710
2025-03-11 $2.30 $2.40 $2.05 $2.15 $2.15 42,139
2025-03-10 $2.33 $2.46 $2.27 $2.27 $2.27 33,807
2025-03-07 $2.31 $2.49 $2.31 $2.39 $2.39 38,496
2025-03-06 $2.36 $2.40 $2.22 $2.34 $2.34 20,366
2025-03-05 $2.18 $2.37 $2.18 $2.37 $2.37 29,844
2025-03-04 $2.29 $2.29 $2.02 $2.14 $2.14 62,824
2025-03-03 $2.29 $2.36 $2.24 $2.31 $2.31 22,918
2025-02-28 $2.25 $2.32 $2.16 $2.29 $2.29 66,140
2025-02-27 $2.30 $2.33 $2.22 $2.26 $2.26 50,738
2025-02-26 $2.33 $2.39 $2.29 $2.30 $2.30 34,500
2025-02-25 $2.36 $2.40 $2.25 $2.34 $2.34 68,080
2025-02-24 $2.45 $2.48 $2.35 $2.40 $2.40 43,618
2025-02-21 $2.46 $2.51 $2.43 $2.45 $2.45 30,745
2025-02-20 $2.53 $2.57 $2.43 $2.47 $2.47 42,016
2025-02-19 $2.52 $2.57 $2.41 $2.57 $2.57 57,516
2025-02-18 $2.58 $2.58 $2.39 $2.48 $2.48 114,817
2025-02-14 $2.47 $2.56 $2.46 $2.51 $2.51 60,549
2025-02-13 $2.48 $2.53 $2.44 $2.49 $2.49 43,617
2025-02-12 $2.49 $2.51 $2.40 $2.47 $2.47 43,627
2025-02-11 $2.50 $2.50 $2.38 $2.45 $2.45 33,908
2025-02-10 $2.56 $2.63 $2.45 $2.48 $2.48 70,971
2025-02-07 $2.62 $2.64 $2.50 $2.50 $2.50 48,399
2025-02-06 $2.64 $2.78 $2.62 $2.62 $2.62 80,443
2025-02-05 $2.61 $2.82 $2.61 $2.67 $2.67 66,194
2025-02-04 $2.72 $2.77 $2.69 $2.70 $2.70 8,850
2025-02-03 $2.78 $2.85 $2.50 $2.65 $2.65 107,481
2025-01-31 $2.77 $2.90 $2.77 $2.85 $2.85 51,445
2025-01-30 $2.91 $2.91 $2.76 $2.77 $2.77 42,013
2025-01-29 $2.86 $2.88 $2.80 $2.88 $2.88 21,629
2025-01-28 $2.80 $2.89 $2.80 $2.86 $2.86 38,699
2025-01-27 $2.80 $2.90 $2.80 $2.82 $2.82 57,525
2025-01-24 $2.88 $2.94 $2.82 $2.87 $2.87 29,043
2025-01-23 $2.85 $2.90 $2.81 $2.88 $2.88 38,278
2025-01-22 $2.92 $2.99 $2.82 $2.89 $2.89 101,949
2025-01-21 $2.89 $2.97 $2.83 $2.91 $2.91 42,138
2025-01-17 $2.83 $2.91 $2.81 $2.90 $2.90 35,594
2025-01-16 $2.83 $2.88 $2.76 $2.83 $2.83 78,209
2025-01-15 $2.90 $2.94 $2.76 $2.90 $2.90 103,187
2025-01-14 $2.90 $2.93 $2.76 $2.82 $2.82 75,678
2025-01-13 $2.90 $3.00 $2.84 $2.89 $2.89 84,807
2025-01-10 $2.93 $3.10 $2.85 $2.93 $2.93 100,724
2025-01-08 $3.14 $3.14 $2.95 $2.97 $2.97 125,950
2025-01-07 $2.98 $3.34 $2.95 $3.14 $3.14 193,376
2025-01-06 $3.46 $3.47 $2.95 $2.96 $2.96 376,978
2025-01-03 $3.13 $3.59 $3.02 $3.46 $3.46 501,178
2025-01-02 $3.01 $3.23 $2.96 $3.13 $3.13 147,724
2024-12-31 $2.95 $3.09 $2.79 $3.00 $3.00 144,705
2024-12-30 $3.03 $3.03 $2.80 $2.81 $2.81 147,777
2024-12-27 $3.13 $3.13 $3.01 $3.06 $3.06 57,696
2024-12-26 $3.13 $3.23 $2.96 $3.07 $3.07 88,272
2024-12-24 $2.98 $3.26 $2.93 $3.24 $3.24 162,615
2024-12-23 $2.71 $3.05 $2.70 $3.00 $3.00 172,219
2024-12-20 $2.75 $2.90 $2.70 $2.78 $2.78 114,795
2024-12-19 $2.83 $2.90 $2.65 $2.80 $2.80 120,146
2024-12-18 $2.70 $2.84 $2.65 $2.75 $2.75 205,624
2024-12-17 $2.65 $2.82 $2.51 $2.74 $2.74 204,752
2024-12-16 $2.69 $2.81 $2.61 $2.72 $2.72 86,356
2024-12-13 $2.70 $2.76 $2.62 $2.75 $2.75 70,791
2024-12-12 $2.83 $2.92 $2.70 $2.71 $2.71 107,506
2024-12-11 $2.85 $2.95 $2.65 $2.89 $2.89 208,923
2024-12-10 $2.90 $2.96 $2.81 $2.89 $2.89 154,561
2024-12-09 $3.43 $3.44 $2.89 $2.98 $2.98 526,138
2024-12-06 $3.14 $3.44 $3.12 $3.34 $3.34 492,550
2024-12-05 $3.35 $3.48 $3.01 $3.23 $3.23 2,061,953
2024-12-04 $2.83 $3.06 $2.82 $2.97 $2.97 2,211,523
2024-12-03 $3.17 $3.17 $2.79 $2.79 $2.79 214,122
2024-12-02 $2.93 $3.15 $2.72 $3.10 $3.10 527,459
2024-11-29 $2.77 $2.91 $2.71 $2.86 $2.86 143,377
2024-11-27 $3.18 $3.32 $2.70 $2.73 $2.73 552,331
2024-11-26 $2.38 $3.10 $2.38 $3.04 $3.04 1,558,496
2024-11-25 $2.30 $2.56 $2.20 $2.44 $2.44 753,604
2024-11-22 $2.32 $3.04 $2.18 $2.36 $2.36 26,963,933
2024-11-21 $2.18 $2.20 $2.11 $2.12 $2.12 49,926
2024-11-20 $2.29 $2.34 $2.18 $2.18 $2.18 52,779
2024-11-19 $2.29 $2.32 $2.20 $2.28 $2.28 64,589
2024-11-18 $2.34 $2.38 $2.27 $2.29 $2.29 61,270
2024-11-15 $2.56 $2.66 $2.25 $2.35 $2.35 311,442
2024-11-14 $2.55 $2.59 $2.52 $2.57 $2.57 42,608
2024-11-13 $2.65 $2.71 $2.55 $2.56 $2.56 100,560
2024-11-12 $2.62 $2.73 $2.59 $2.63 $2.63 104,117
2024-11-11 $2.67 $2.73 $2.59 $2.61 $2.61 128,981
2024-11-08 $2.74 $2.79 $2.65 $2.69 $2.69 76,126
2024-11-07 $2.65 $2.86 $2.58 $2.72 $2.72 198,602
2024-11-06 $2.76 $2.83 $2.60 $2.68 $2.68 279,283
2024-11-05 $2.93 $2.93 $2.81 $2.86 $2.86 644,062
2024-11-04 $2.81 $2.91 $2.80 $2.89 $2.89 57,531
2024-11-01 $2.80 $2.95 $2.80 $2.84 $2.84 52,721
2024-10-31 $2.90 $2.90 $2.77 $2.82 $2.82 114,252
2024-10-30 $3.00 $3.00 $2.82 $2.85 $2.85 132,398
2024-10-29 $2.91 $2.95 $2.86 $2.89 $2.89 94,039
2024-10-28 $3.03 $3.09 $2.90 $2.95 $2.95 187,705
2024-10-25 $3.02 $3.09 $2.98 $3.02 $3.02 103,105
2024-10-24 $3.03 $3.08 $2.97 $3.01 $3.01 56,365
2024-10-23 $3.14 $3.14 $2.98 $3.04 $3.04 96,253
2024-10-22 $3.04 $3.19 $3.00 $3.14 $3.14 188,664
2024-10-21 $2.97 $3.10 $2.97 $3.06 $3.06 59,859
2024-10-18 $2.95 $3.01 $2.95 $3.01 $3.01 29,752
2024-10-17 $3.01 $3.03 $2.94 $3.00 $3.00 46,731
2024-10-16 $3.01 $3.05 $2.93 $2.98 $2.98 95,268
2024-10-15 $2.97 $2.98 $2.85 $2.95 $2.95 79,138
2024-10-14 $2.98 $3.07 $2.92 $3.01 $3.01 91,873
2024-10-11 $3.03 $3.12 $2.92 $2.97 $2.97 70,780
2024-10-10 $3.01 $3.07 $2.98 $3.06 $3.06 26,816
2024-10-09 $2.95 $3.01 $2.95 $3.00 $3.00 35,597
2024-10-08 $3.09 $3.09 $2.92 $2.94 $2.94 62,260
2024-10-07 $3.19 $3.19 $2.95 $3.02 $3.02 95,453
2024-10-04 $2.94 $3.19 $2.94 $3.17 $3.17 135,832
2024-10-03 $2.92 $3.05 $2.91 $2.98 $2.98 46,427
2024-10-02 $3.05 $3.06 $2.83 $2.93 $2.93 170,853
2024-10-01 $3.12 $3.15 $3.02 $3.08 $3.08 82,395
2024-09-30 $3.20 $3.22 $3.11 $3.18 $3.18 72,174
2024-09-27 $3.15 $3.22 $3.07 $3.20 $3.20 73,194
2024-09-26 $3.00 $3.14 $2.87 $3.07 $3.07 198,718
2024-09-25 $3.07 $3.09 $2.82 $2.87 $2.87 236,781
2024-09-24 $3.34 $3.35 $3.00 $3.03 $3.03 384,051
2024-09-23 $3.16 $3.50 $3.05 $3.34 $3.34 397,025
2024-09-20 $3.28 $3.75 $3.07 $3.16 $3.16 692,231
2024-09-19 $3.28 $3.44 $3.01 $3.30 $3.30 2,773,057
2024-09-18 $2.88 $3.20 $2.84 $2.99 $2.99 526,055
2024-09-17 $2.83 $2.89 $2.79 $2.83 $2.83 44,323
2024-09-16 $2.80 $2.89 $2.80 $2.82 $2.82 37,041
2024-09-13 $2.83 $2.88 $2.80 $2.80 $2.80 27,363
2024-09-12 $2.82 $2.90 $2.79 $2.80 $2.80 44,157
2024-09-11 $2.84 $2.91 $2.75 $2.81 $2.81 72,422
2024-09-10 $2.91 $2.91 $2.77 $2.84 $2.84 35,775
2024-09-09 $2.93 $2.95 $2.81 $2.87 $2.87 18,551
2024-09-06 $2.86 $2.93 $2.80 $2.84 $2.84 54,721
2024-09-05 $2.91 $3.00 $2.81 $2.90 $2.90 51,039
2024-09-04 $2.85 $2.97 $2.75 $2.89 $2.89 124,704
2024-09-03 $2.81 $2.90 $2.76 $2.83 $2.83 51,732
2024-08-30 $2.80 $2.84 $2.75 $2.84 $2.84 47,200
2024-08-29 $2.81 $2.88 $2.71 $2.80 $2.80 61,214
2024-08-28 $2.99 $3.02 $2.79 $2.82 $2.82 78,657
2024-08-27 $2.93 $3.06 $2.88 $3.01 $3.01 156,762
2024-08-26 $2.97 $3.15 $2.86 $2.93 $2.93 116,645
2024-08-23 $2.89 $3.13 $2.86 $3.05 $3.05 143,708
2024-08-22 $2.99 $3.06 $2.84 $2.88 $2.88 157,480
2024-08-21 $3.01 $3.09 $2.90 $3.02 $3.02 72,013
2024-08-20 $3.03 $3.27 $2.98 $2.98 $2.98 123,184
2024-08-19 $3.08 $3.16 $2.93 $3.09 $3.09 172,934
2024-08-16 $3.13 $3.16 $2.86 $2.92 $2.92 129,072
2024-08-15 $3.16 $3.43 $3.11 $3.23 $3.23 328,909
2024-08-14 $2.80 $3.20 $2.79 $3.11 $3.11 310,092
2024-08-13 $2.83 $2.89 $2.76 $2.84 $2.84 115,350
2024-08-12 $2.72 $3.03 $2.68 $2.88 $2.88 274,695
2024-08-09 $2.92 $3.49 $2.58 $2.77 $2.77 208,910
2024-08-08 $2.81 $3.05 $2.42 $2.97 $2.97 423,711
2024-08-07 $0.19 $0.19 $0.15 $0.15 $3.05 151,369
2024-08-06 $0.23 $0.27 $0.18 $0.18 $0.18 4,231,002
2024-08-05 $0.22 $0.25 $0.21 $0.24 $0.24 979,883
2024-08-02 $0.25 $0.25 $0.23 $0.23 $0.23 790,998
2024-08-01 $0.27 $0.28 $0.25 $0.25 $0.25 1,022,928
2024-07-31 $0.28 $0.29 $0.27 $0.27 $0.27 1,300,629
2024-07-30 $0.30 $0.30 $0.28 $0.29 $0.29 603,016
2024-07-29 $0.30 $0.31 $0.29 $0.29 $0.29 460,227
2024-07-26 $0.30 $0.31 $0.29 $0.30 $0.30 431,856
2024-07-25 $0.31 $0.31 $0.28 $0.30 $0.30 1,007,129
2024-07-24 $0.32 $0.33 $0.30 $0.30 $0.30 635,745
2024-07-23 $0.31 $0.35 $0.30 $0.33 $0.33 1,781,599
2024-07-22 $0.32 $0.32 $0.30 $0.31 $0.31 588,018
2024-07-19 $0.31 $0.31 $0.29 $0.29 $0.29 491,260
2024-07-18 $0.32 $0.32 $0.30 $0.30 $0.30 822,965
2024-07-17 $0.33 $0.33 $0.31 $0.32 $0.32 675,520
2024-07-16 $0.33 $0.35 $0.32 $0.33 $0.33 765,902
2024-07-15 $0.34 $0.34 $0.33 $0.34 $0.34 631,286
2024-07-12 $0.35 $0.35 $0.33 $0.33 $0.33 763,982
2024-07-11 $0.35 $0.36 $0.33 $0.34 $0.34 685,787
2024-07-10 $0.36 $0.36 $0.29 $0.34 $0.34 826,756
2024-07-09 $0.36 $0.38 $0.35 $0.36 $0.36 809,827
2024-07-08 $0.35 $0.36 $0.33 $0.35 $0.35 895,818
2024-07-05 $0.32 $0.37 $0.31 $0.34 $0.34 1,628,483
2024-07-03 $0.31 $0.33 $0.31 $0.32 $0.32 3,953,508
2024-07-02 $0.39 $0.40 $0.31 $0.32 $0.32 2,546,579
2024-07-01 $0.42 $0.44 $0.40 $0.40 $0.40 844,963
2024-06-28 $0.44 $0.46 $0.39 $0.42 $0.42 1,550,802
2024-06-27 $0.44 $0.47 $0.42 $0.44 $0.44 1,449,065
2024-06-26 $0.42 $0.44 $0.39 $0.44 $0.44 1,289,775
2024-06-25 $0.37 $0.47 $0.36 $0.44 $0.44 6,696,000
2024-06-24 $0.32 $0.35 $0.31 $0.35 $0.35 1,460,495
2024-06-21 $0.34 $0.35 $0.31 $0.32 $0.32 1,094,033
2024-06-20 $0.35 $0.37 $0.32 $0.35 $0.35 1,782,626
2024-06-18 $0.29 $0.41 $0.29 $0.39 $0.39 8,604,018
2024-06-17 $0.33 $0.33 $0.28 $0.30 $0.30 1,753,257
2024-06-14 $0.36 $0.37 $0.31 $0.33 $0.33 3,708,382
2024-06-13 $0.28 $0.41 $0.28 $0.39 $0.39 23,458,339
2024-06-12 $0.33 $0.33 $0.28 $0.29 $0.29 3,798,658
2024-06-11 $0.36 $0.37 $0.33 $0.34 $0.34 2,370,944
2024-06-10 $0.39 $0.44 $0.35 $0.38 $0.38 5,205,471
2024-06-07 $0.53 $0.57 $0.50 $0.56 $0.56 4,540,513
2024-06-06 $0.53 $0.55 $0.51 $0.53 $0.53 1,797,257
2024-06-05 $0.53 $0.53 $0.48 $0.51 $0.51 2,064,035
2024-06-04 $0.59 $0.60 $0.50 $0.52 $0.52 2,741,198
2024-06-03 $0.63 $0.64 $0.58 $0.59 $0.59 1,173,470
2024-05-31 $0.67 $0.67 $0.59 $0.63 $0.63 954,061
2024-05-30 $0.63 $0.70 $0.62 $0.66 $0.66 2,335,085
2024-05-29 $0.68 $0.69 $0.63 $0.63 $0.63 2,096,743
2024-05-28 $0.76 $0.76 $0.69 $0.70 $0.70 1,959,315
2024-05-24 $0.75 $0.76 $0.73 $0.76 $0.76 907,781
2024-05-23 $0.80 $0.80 $0.73 $0.74 $0.74 2,177,643
2024-05-22 $0.81 $0.84 $0.76 $0.80 $0.80 2,584,381
2024-05-21 $0.91 $0.94 $0.79 $0.81 $0.81 5,870,688
2024-05-20 $0.99 $1.05 $0.93 $0.98 $0.98 4,038,734
2024-05-17 $0.92 $1.00 $0.88 $0.93 $0.93 4,037,246
2024-05-16 $0.90 $0.92 $0.83 $0.89 $0.89 2,794,731
2024-05-15 $0.89 $0.98 $0.87 $0.89 $0.89 2,520,825
2024-05-14 $0.91 $1.16 $0.84 $0.90 $0.90 11,325,154
2024-05-13 $0.90 $0.92 $0.86 $0.87 $0.87 1,646,614
2024-05-10 $0.90 $0.94 $0.85 $0.89 $0.89 1,689,144
2024-05-09 $0.93 $0.95 $0.91 $0.91 $0.91 1,955,044
2024-05-08 $0.99 $1.08 $0.93 $0.99 $0.99 3,261,749
2024-05-07 $0.94 $1.07 $0.88 $1.02 $1.02 6,552,095
2024-05-06 $0.91 $0.99 $0.88 $0.99 $0.99 15,306,016
2024-05-03 $0.92 $0.92 $0.81 $0.84 $0.84 4,994,404
2024-05-02 $0.87 $0.88 $0.80 $0.84 $0.84 2,975,571
2024-05-01 $0.88 $0.93 $0.85 $0.86 $0.86 2,405,593
2024-04-30 $0.84 $1.03 $0.82 $0.88 $0.88 7,435,351
2024-04-29 $0.94 $0.94 $0.82 $0.86 $0.86 5,134,497
2024-04-26 $0.77 $1.19 $0.75 $0.95 $0.95 32,381,456
2024-04-25 $0.88 $0.89 $0.75 $0.81 $0.81 14,381,058
2024-04-24 $1.19 $1.19 $0.92 $0.93 $0.93 10,716,684
2024-04-23 $1.28 $1.28 $1.15 $1.21 $1.21 6,496,906
2024-04-22 $1.67 $1.68 $1.42 $1.44 $1.44 6,082,773
2024-04-19 $2.34 $2.45 $1.73 $1.77 $1.77 11,903,269
2024-04-18 $3.55 $3.68 $3.10 $3.32 $3.32 2,907,375
2024-04-17 $3.57 $4.57 $3.20 $3.80 $3.80 4,508,543
2024-04-16 $0.07 $0.08 $0.05 $0.07 $6.80 409,343
2024-04-15 $0.08 $0.08 $0.06 $0.06 $6.11 157,104
2024-04-12 $0.09 $0.09 $0.07 $0.08 $8.01 165,341
2024-04-11 $0.10 $0.10 $0.08 $0.09 $8.71 61,962
2024-04-10 $0.10 $0.10 $0.09 $0.10 $9.81 54,009
2024-04-09 $0.10 $0.10 $0.09 $0.10 $9.55 48,642
2024-04-08 $0.10 $0.11 $0.09 $0.10 $9.68 73,484
2024-04-05 $0.10 $0.12 $0.10 $0.10 $0.10 25,795,799
2024-04-04 $0.11 $0.12 $0.09 $0.09 $0.09 17,719,329
2024-04-03 $0.08 $0.12 $0.08 $0.11 $0.11 38,656,947
2024-04-02 $0.10 $0.10 $0.08 $0.08 $0.08 26,552,209
2024-04-01 $0.11 $0.13 $0.10 $0.11 $0.11 291,289,041
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 30,822,106
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,972,123
2024-03-26 $0.06 $0.06 $0.05 $0.06 $0.06 2,551,200
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,403,169
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 2,967,621
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,549,088
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,390,869
2024-03-19 $0.05 $0.06 $0.05 $0.06 $0.06 3,781,242
2024-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 4,672,622
2024-03-15 $0.05 $0.06 $0.05 $0.06 $0.06 7,424,919
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,555,236
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,781,576
2024-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 5,402,517
2024-03-11 $0.06 $0.07 $0.06 $0.06 $0.06 8,296,387
2024-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 10,075,612
2024-03-07 $0.07 $0.07 $0.06 $0.06 $0.06 12,891,288
2024-03-06 $0.08 $0.08 $0.06 $0.07 $0.07 41,298,200
2024-03-05 $0.07 $0.14 $0.07 $0.08 $0.08 666,955,822
2024-03-04 $0.05 $0.05 $0.04 $0.04 $0.04 29,794,651
2024-03-01 $0.06 $0.06 $0.05 $0.06 $0.06 12,845,685
2024-02-29 $0.06 $0.06 $0.05 $0.06 $0.06 1,788,387
2024-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 3,576,068
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,804,603
2024-02-26 $0.06 $0.06 $0.05 $0.06 $0.06 5,174,899
2024-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 6,959,434
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 9,192,467
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,333,591
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 6,419,445
2024-02-16 $0.07 $0.07 $0.06 $0.06 $0.06 7,477,870
2024-02-15 $0.06 $0.07 $0.06 $0.06 $0.06 10,156,334
2024-02-14 $0.07 $0.07 $0.06 $0.06 $0.06 18,364,733
2024-02-13 $0.07 $0.07 $0.06 $0.07 $0.07 37,194,743
2024-02-12 $0.20 $0.22 $0.18 $0.19 $0.19 595,646
2024-02-09 $0.24 $0.24 $0.21 $0.22 $0.22 400,262
2024-02-08 $0.25 $0.25 $0.23 $0.23 $0.23 124,640
2024-02-07 $0.26 $0.26 $0.23 $0.24 $0.24 230,910
2024-02-06 $0.26 $0.26 $0.24 $0.26 $0.26 116,607
2024-02-05 $0.26 $0.26 $0.23 $0.23 $0.23 111,593
2024-02-02 $0.25 $0.26 $0.21 $0.24 $0.24 3,457,442
2024-02-01 $0.26 $0.27 $0.24 $0.25 $0.25 149,923
2024-01-31 $0.24 $0.29 $0.24 $0.26 $0.26 198,459
2024-01-30 $0.25 $0.25 $0.23 $0.25 $0.25 81,230
2024-01-29 $0.24 $0.25 $0.23 $0.24 $0.24 129,106
2024-01-26 $0.26 $0.26 $0.23 $0.25 $0.25 187,719
2024-01-25 $0.25 $0.26 $0.24 $0.25 $0.25 116,785
2024-01-24 $0.24 $0.25 $0.23 $0.24 $0.24 198,052
2024-01-23 $0.23 $0.24 $0.23 $0.23 $0.23 46,349
2024-01-22 $0.23 $0.24 $0.23 $0.23 $0.23 76,144
2024-01-19 $0.24 $0.24 $0.22 $0.23 $0.23 69,291
2024-01-18 $0.25 $0.25 $0.23 $0.23 $0.23 63,062
2024-01-17 $0.24 $0.25 $0.24 $0.24 $0.24 38,579
2024-01-16 $0.24 $0.27 $0.24 $0.25 $0.25 81,918
2024-01-12 $0.27 $0.27 $0.24 $0.25 $0.25 68,834
2024-01-11 $0.25 $0.26 $0.24 $0.25 $0.25 44,774
2024-01-10 $0.26 $0.26 $0.24 $0.25 $0.25 31,041
2024-01-09 $0.26 $0.26 $0.24 $0.25 $0.25 101,861
2024-01-08 $0.28 $0.28 $0.24 $0.26 $0.26 106,618
2024-01-05 $0.26 $0.26 $0.26 $0.26 $0.26 62,320
2024-01-04 $0.27 $0.27 $0.26 $0.27 $0.27 58,067
2024-01-03 $0.26 $0.29 $0.26 $0.27 $0.27 86,641
2024-01-02 $0.29 $0.29 $0.26 $0.27 $0.27 98,222
2023-12-29 $0.27 $0.29 $0.26 $0.27 $0.27 181,469
2023-12-28 $0.28 $0.30 $0.27 $0.29 $0.29 252,705
2023-12-27 $0.29 $0.30 $0.25 $0.29 $0.29 314,895
2023-12-26 $0.26 $0.29 $0.26 $0.29 $0.29 279,489
2023-12-22 $0.25 $0.26 $0.25 $0.25 $0.25 84,050
2023-12-21 $0.26 $0.26 $0.24 $0.26 $0.26 56,913
2023-12-20 $0.25 $0.26 $0.24 $0.26 $0.26 67,206
2023-12-19 $0.26 $0.26 $0.24 $0.25 $0.25 92,733
2023-12-18 $0.24 $0.25 $0.23 $0.25 $0.25 102,480
2023-12-15 $0.25 $0.25 $0.23 $0.24 $0.24 129,398
2023-12-14 $0.25 $0.25 $0.22 $0.24 $0.24 102,441
2023-12-13 $0.26 $0.26 $0.24 $0.24 $0.24 124,602
2023-12-12 $0.28 $0.28 $0.26 $0.26 $0.26 68,371
2023-12-11 $0.28 $0.29 $0.26 $0.27 $0.27 109,667
2023-12-08 $0.27 $0.29 $0.25 $0.28 $0.28 109,760
2023-12-07 $0.25 $0.27 $0.25 $0.27 $0.27 29,656
2023-12-06 $0.28 $0.28 $0.26 $0.26 $0.26 88,066
2023-12-05 $0.26 $0.29 $0.26 $0.28 $0.28 60,425
2023-12-04 $0.28 $0.29 $0.23 $0.27 $0.27 238,908
2023-12-01 $0.29 $0.30 $0.27 $0.29 $0.29 95,785
2023-11-30 $0.28 $0.29 $0.26 $0.29 $0.29 112,328
2023-11-29 $0.27 $0.28 $0.26 $0.28 $0.28 119,154
2023-11-28 $0.28 $0.28 $0.25 $0.27 $0.27 121,699
2023-11-27 $0.29 $0.32 $0.23 $0.25 $0.25 2,129,758
2023-11-24 $0.25 $0.30 $0.24 $0.28 $0.28 1,256,263
2023-11-22 $0.25 $0.26 $0.23 $0.25 $0.25 101,000
2023-11-21 $0.28 $0.29 $0.21 $0.24 $0.24 314,175
2023-11-20 $0.27 $0.27 $0.25 $0.27 $0.27 50,369
2023-11-17 $0.27 $0.27 $0.24 $0.27 $0.27 81,764
2023-11-16 $0.27 $0.27 $0.23 $0.26 $0.26 109,962
2023-11-15 $0.27 $0.28 $0.26 $0.27 $0.27 47,493
2023-11-14 $0.25 $0.27 $0.24 $0.27 $0.27 94,943
2023-11-13 $0.29 $0.30 $0.23 $0.25 $0.25 370,124
2023-11-10 $0.27 $0.29 $0.27 $0.29 $0.29 105,042
2023-11-09 $0.27 $0.29 $0.27 $0.27 $0.27 45,022
2023-11-08 $0.27 $0.29 $0.26 $0.29 $0.29 39,545
2023-11-07 $0.28 $0.30 $0.27 $0.27 $0.27 77,815
2023-11-06 $0.29 $0.32 $0.27 $0.28 $0.28 76,790
2023-11-03 $0.29 $0.31 $0.26 $0.29 $0.29 224,378
2023-11-02 $0.29 $0.29 $0.27 $0.27 $0.27 124,659
2023-11-01 $0.30 $0.31 $0.27 $0.27 $0.27 134,468
2023-10-31 $0.30 $0.31 $0.30 $0.30 $0.30 43,687
2023-10-30 $0.31 $0.31 $0.28 $0.31 $0.31 100,488
2023-10-27 $0.31 $0.32 $0.29 $0.32 $0.32 31,487
2023-10-26 $0.32 $0.32 $0.31 $0.31 $0.31 59,964
2023-10-25 $0.32 $0.33 $0.31 $0.32 $0.32 30,067
2023-10-24 $0.31 $0.33 $0.31 $0.32 $0.32 58,138
2023-10-23 $0.31 $0.33 $0.30 $0.32 $0.32 48,623
2023-10-20 $0.31 $0.31 $0.30 $0.30 $0.30 22,211
2023-10-19 $0.30 $0.31 $0.30 $0.31 $0.31 37,484
2023-10-18 $0.32 $0.33 $0.30 $0.31 $0.31 41,256
2023-10-17 $0.31 $0.33 $0.30 $0.32 $0.32 45,865
2023-10-16 $0.32 $0.32 $0.30 $0.31 $0.31 64,830
2023-10-13 $0.32 $0.34 $0.30 $0.32 $0.32 115,825
2023-10-12 $0.34 $0.34 $0.30 $0.32 $0.32 58,370
2023-10-11 $0.33 $0.35 $0.30 $0.33 $0.33 57,004
2023-10-10 $0.35 $0.36 $0.33 $0.34 $0.34 62,778
2023-10-09 $0.36 $0.37 $0.33 $0.34 $0.34 55,817
2023-10-06 $0.30 $0.37 $0.30 $0.37 $0.37 227,151
2023-10-05 $0.31 $0.31 $0.27 $0.30 $0.30 92,088
2023-10-04 $0.31 $0.32 $0.26 $0.26 $0.26 110,407
2023-10-03 $0.32 $0.33 $0.30 $0.30 $0.30 189,208
2023-10-02 $0.32 $0.34 $0.31 $0.32 $0.32 101,672
2023-09-29 $0.31 $0.33 $0.30 $0.32 $0.32 91,136
2023-09-28 $0.31 $0.34 $0.31 $0.32 $0.32 36,279
2023-09-27 $0.31 $0.32 $0.31 $0.31 $0.31 54,476
2023-09-26 $0.34 $0.36 $0.31 $0.31 $0.31 98,054
2023-09-25 $0.33 $0.35 $0.32 $0.35 $0.35 54,640
2023-09-22 $0.37 $0.37 $0.33 $0.34 $0.34 61,095
2023-09-21 $0.37 $0.39 $0.32 $0.34 $0.34 71,877
2023-09-20 $0.37 $0.39 $0.37 $0.38 $0.38 127,519
2023-09-19 $0.38 $0.39 $0.37 $0.38 $0.38 35,142
2023-09-18 $0.38 $0.39 $0.38 $0.38 $0.38 57,870
2023-09-15 $0.37 $0.40 $0.37 $0.40 $0.40 29,294
2023-09-14 $0.37 $0.39 $0.37 $0.39 $0.39 61,210
2023-09-13 $0.36 $0.38 $0.31 $0.36 $0.36 195,977
2023-09-12 $0.38 $0.38 $0.35 $0.36 $0.36 149,242
2023-09-11 $0.41 $0.41 $0.37 $0.38 $0.38 79,218
2023-09-08 $0.41 $0.43 $0.40 $0.41 $0.41 55,952
2023-09-07 $0.39 $0.41 $0.37 $0.40 $0.40 162,741
2023-09-06 $0.40 $0.40 $0.38 $0.38 $0.38 81,489
2023-09-05 $0.41 $0.42 $0.38 $0.39 $0.39 167,354
2023-09-01 $0.42 $0.45 $0.38 $0.42 $0.42 136,351
2023-08-31 $0.45 $0.45 $0.42 $0.43 $0.43 51,799
2023-08-30 $0.43 $0.44 $0.42 $0.44 $0.44 63,117
2023-08-29 $0.41 $0.45 $0.41 $0.43 $0.43 230,207
2023-08-28 $0.44 $0.46 $0.40 $0.40 $0.40 176,951
2023-08-25 $0.48 $0.48 $0.44 $0.45 $0.45 79,212
2023-08-24 $0.47 $0.47 $0.45 $0.46 $0.46 81,730
2023-08-23 $0.47 $0.48 $0.46 $0.46 $0.46 83,878
2023-08-22 $0.47 $0.49 $0.45 $0.47 $0.47 142,417
2023-08-21 $0.49 $0.49 $0.46 $0.48 $0.48 55,836
2023-08-18 $0.47 $0.49 $0.45 $0.48 $0.48 134,955
2023-08-17 $0.48 $0.51 $0.47 $0.47 $0.47 69,942
2023-08-16 $0.52 $0.52 $0.47 $0.48 $0.48 84,432
2023-08-15 $0.49 $0.53 $0.46 $0.52 $0.52 276,033
2023-08-14 $0.49 $0.51 $0.45 $0.50 $0.50 356,458
2023-08-11 $0.60 $0.65 $0.50 $0.52 $0.52 4,030,761
2023-08-10 $0.52 $0.52 $0.49 $0.52 $0.52 79,443
2023-08-09 $0.52 $0.53 $0.49 $0.53 $0.53 92,821
2023-08-08 $0.50 $0.54 $0.50 $0.53 $0.53 136,437
2023-08-07 $0.48 $0.49 $0.46 $0.49 $0.49 205,254
2023-08-04 $0.50 $0.52 $0.48 $0.49 $0.49 135,942
2023-08-03 $0.50 $0.51 $0.47 $0.51 $0.51 111,603
2023-08-02 $0.48 $0.52 $0.46 $0.51 $0.51 130,874
2023-08-01 $0.51 $0.51 $0.48 $0.50 $0.50 93,762
2023-07-31 $0.48 $0.52 $0.46 $0.51 $0.51 135,723
2023-07-28 $0.45 $0.50 $0.45 $0.49 $0.49 300,114
2023-07-27 $0.49 $0.49 $0.45 $0.45 $0.45 115,441
2023-07-26 $0.47 $0.48 $0.46 $0.46 $0.46 88,773
2023-07-25 $0.47 $0.48 $0.45 $0.46 $0.46 58,469
2023-07-24 $0.47 $0.48 $0.45 $0.46 $0.46 143,692
2023-07-21 $0.48 $0.49 $0.47 $0.48 $0.48 57,290
2023-07-20 $0.49 $0.49 $0.46 $0.49 $0.49 71,916
2023-07-19 $0.49 $0.50 $0.48 $0.49 $0.49 104,938
2023-07-18 $0.48 $0.50 $0.48 $0.50 $0.50 72,860
2023-07-17 $0.48 $0.50 $0.48 $0.49 $0.49 59,752
2023-07-14 $0.52 $0.52 $0.47 $0.48 $0.48 156,457
2023-07-13 $0.52 $0.55 $0.50 $0.52 $0.52 180,258
2023-07-12 $0.50 $0.55 $0.49 $0.53 $0.53 174,723
2023-07-11 $0.50 $0.52 $0.48 $0.50 $0.50 106,254
2023-07-10 $0.50 $0.52 $0.47 $0.50 $0.50 145,744
2023-07-07 $0.50 $0.53 $0.47 $0.51 $0.51 48,250
2023-07-06 $0.49 $0.51 $0.48 $0.49 $0.49 64,002
2023-07-05 $0.49 $0.51 $0.48 $0.51 $0.51 77,970
2023-07-03 $0.50 $0.51 $0.49 $0.51 $0.51 43,322
2023-06-30 $0.49 $0.49 $0.48 $0.49 $0.49 50,970
2023-06-29 $0.50 $0.50 $0.47 $0.49 $0.49 82,833
2023-06-28 $0.50 $0.50 $0.46 $0.49 $0.49 75,419
2023-06-27 $0.50 $0.50 $0.46 $0.48 $0.48 216,117
2023-06-26 $0.49 $0.52 $0.47 $0.50 $0.50 97,912
2023-06-23 $0.52 $0.52 $0.48 $0.50 $0.50 100,683
2023-06-22 $0.50 $0.52 $0.49 $0.51 $0.51 92,734
2023-06-21 $0.51 $0.53 $0.50 $0.51 $0.51 87,377
2023-06-20 $0.53 $0.55 $0.52 $0.53 $0.53 87,258
2023-06-16 $0.56 $0.56 $0.52 $0.54 $0.54 176,453
2023-06-15 $0.53 $0.57 $0.52 $0.55 $0.55 210,824
2023-06-14 $0.57 $0.58 $0.52 $0.54 $0.54 274,480
2023-06-13 $0.55 $0.58 $0.54 $0.57 $0.57 128,590
2023-06-12 $0.57 $0.58 $0.55 $0.56 $0.56 101,425
2023-06-09 $0.58 $0.59 $0.56 $0.56 $0.56 152,572
2023-06-08 $0.59 $0.59 $0.56 $0.57 $0.57 118,082
2023-06-07 $0.64 $0.66 $0.56 $0.59 $0.59 2,232,190
2023-06-06 $0.66 $0.67 $0.60 $0.62 $0.62 150,785
2023-06-05 $0.66 $0.67 $0.64 $0.67 $0.67 43,096
2023-06-02 $0.64 $0.67 $0.62 $0.67 $0.67 114,439
2023-06-01 $0.60 $0.63 $0.59 $0.63 $0.63 89,121
2023-05-31 $0.60 $0.61 $0.59 $0.61 $0.61 87,674
2023-05-30 $0.60 $0.61 $0.58 $0.60 $0.60 178,511
2023-05-26 $0.60 $0.60 $0.58 $0.59 $0.59 142,876
2023-05-25 $0.62 $0.63 $0.56 $0.59 $0.59 319,095
2023-05-24 $0.63 $0.64 $0.60 $0.60 $0.60 165,460
2023-05-23 $0.65 $0.65 $0.63 $0.65 $0.65 159,107
2023-05-22 $0.63 $0.65 $0.61 $0.63 $0.63 185,897
2023-05-19 $0.63 $0.66 $0.59 $0.65 $0.65 296,525
2023-05-18 $0.56 $0.63 $0.56 $0.63 $0.63 645,463
2023-05-17 $0.58 $0.59 $0.54 $0.57 $0.57 421,897
2023-05-16 $0.58 $0.62 $0.55 $0.57 $0.57 865,533
2023-05-15 $0.72 $0.72 $0.60 $0.63 $0.63 1,407,405
2023-05-12 $0.70 $0.77 $0.65 $0.73 $0.73 4,031,740
2023-05-11 $1.02 $1.40 $0.77 $0.90 $0.90 69,628,938
2023-05-10 $0.53 $0.56 $0.49 $0.53 $0.53 209,069
2023-05-09 $0.54 $0.57 $0.50 $0.53 $0.53 49,800
2023-05-08 $0.53 $0.54 $0.50 $0.50 $0.50 148,038
2023-05-05 $0.54 $0.55 $0.50 $0.53 $0.53 71,162
2023-05-04 $0.55 $0.59 $0.52 $0.54 $0.54 103,184
2023-05-03 $0.59 $0.60 $0.45 $0.60 $0.60 967,596
2023-05-02 $0.56 $0.59 $0.56 $0.59 $0.59 90,210
2023-05-01 $0.63 $0.65 $0.57 $0.59 $0.59 182,419
2023-04-28 $0.65 $0.67 $0.62 $0.63 $0.63 78,985
2023-04-27 $0.64 $0.67 $0.64 $0.66 $0.66 27,456
2023-04-26 $0.65 $0.67 $0.63 $0.63 $0.63 43,517
2023-04-25 $0.68 $0.69 $0.64 $0.65 $0.65 47,724
2023-04-24 $0.70 $0.70 $0.64 $0.67 $0.67 55,267
2023-04-21 $0.69 $0.70 $0.65 $0.67 $0.67 34,749
2023-04-20 $0.70 $0.70 $0.67 $0.68 $0.68 20,722
2023-04-19 $0.69 $0.72 $0.68 $0.70 $0.70 38,810
2023-04-18 $0.66 $0.69 $0.66 $0.68 $0.68 31,763
2023-04-17 $0.68 $0.70 $0.66 $0.69 $0.69 29,583
2023-04-14 $0.70 $0.70 $0.65 $0.68 $0.68 100,333
2023-04-13 $0.64 $0.69 $0.64 $0.68 $0.68 96,917
2023-04-12 $0.63 $0.67 $0.62 $0.63 $0.63 65,237
2023-04-11 $0.67 $0.68 $0.64 $0.65 $0.65 61,681
2023-04-10 $0.69 $0.69 $0.61 $0.67 $0.67 86,140
2023-04-06 $0.68 $0.70 $0.67 $0.67 $0.67 56,002
2023-04-05 $0.70 $0.70 $0.66 $0.68 $0.68 126,357
2023-04-04 $0.72 $0.72 $0.61 $0.62 $0.62 289,304
2023-04-03 $0.70 $0.70 $0.66 $0.68 $0.68 239,967
2023-03-31 $0.73 $0.74 $0.69 $0.73 $0.73 173,495
2023-03-30 $0.74 $0.74 $0.71 $0.73 $0.73 62,203
2023-03-29 $0.72 $0.77 $0.72 $0.74 $0.74 42,189
2023-03-28 $0.77 $0.78 $0.70 $0.72 $0.72 127,991
2023-03-27 $0.78 $0.80 $0.74 $0.78 $0.78 172,669
2023-03-24 $0.77 $0.81 $0.77 $0.78 $0.78 35,857
2023-03-23 $0.82 $0.82 $0.77 $0.79 $0.79 32,639
2023-03-22 $0.81 $0.82 $0.77 $0.79 $0.79 58,735
2023-03-21 $0.78 $0.80 $0.78 $0.80 $0.80 43,413
2023-03-20 $0.87 $0.87 $0.77 $0.78 $0.78 152,568
2023-03-17 $0.82 $0.86 $0.79 $0.84 $0.84 82,275
2023-03-16 $0.81 $0.88 $0.77 $0.85 $0.85 262,205
2023-03-15 $0.83 $0.85 $0.79 $0.80 $0.80 142,195
2023-03-14 $0.84 $0.85 $0.82 $0.84 $0.84 25,067
2023-03-13 $0.84 $0.87 $0.80 $0.83 $0.83 97,308
2023-03-10 $0.89 $0.89 $0.83 $0.87 $0.87 122,520
2023-03-09 $0.87 $0.90 $0.85 $0.88 $0.88 63,819
2023-03-08 $0.85 $0.90 $0.84 $0.89 $0.89 95,794
2023-03-07 $0.92 $0.92 $0.83 $0.86 $0.86 192,605
2023-03-06 $0.92 $0.93 $0.88 $0.91 $0.91 61,681
2023-03-03 $0.92 $0.92 $0.87 $0.92 $0.92 75,677
2023-03-02 $0.94 $0.94 $0.89 $0.91 $0.91 37,014
2023-03-01 $0.93 $0.95 $0.90 $0.92 $0.92 49,670
2023-02-28 $0.91 $0.95 $0.90 $0.90 $0.90 159,878
2023-02-27 $0.92 $0.92 $0.90 $0.90 $0.90 34,569
2023-02-24 $0.90 $0.94 $0.89 $0.92 $0.92 36,972
2023-02-23 $0.90 $0.96 $0.90 $0.91 $0.91 68,167
2023-02-22 $0.93 $0.97 $0.91 $0.91 $0.91 33,256
2023-02-21 $0.94 $0.95 $0.90 $0.94 $0.94 81,097
2023-02-17 $0.93 $0.95 $0.91 $0.93 $0.93 58,909
2023-02-16 $1.00 $1.00 $0.90 $0.96 $0.96 90,425
2023-02-15 $0.98 $0.98 $0.92 $0.97 $0.97 43,674
2023-02-14 $0.92 $1.01 $0.88 $0.98 $0.98 182,343
2023-02-13 $0.95 $0.97 $0.93 $0.94 $0.94 169,425
2023-02-10 $0.94 $1.07 $0.93 $1.00 $1.00 1,110,070
2023-02-09 $1.08 $1.10 $0.91 $0.93 $0.93 432,998
2023-02-08 $1.14 $1.14 $1.08 $1.09 $1.09 200,022
2023-02-07 $1.10 $1.18 $1.10 $1.14 $1.14 122,490
2023-02-06 $1.17 $1.17 $1.08 $1.13 $1.13 149,662
2023-02-03 $1.23 $1.26 $1.10 $1.14 $1.14 297,497
2023-02-02 $1.30 $1.30 $1.20 $1.27 $1.27 333,661
2023-02-01 $1.28 $1.30 $1.18 $1.28 $1.28 493,260
2023-01-31 $1.18 $1.25 $1.11 $1.23 $1.23 334,727
2023-01-30 $1.04 $1.18 $1.04 $1.16 $1.16 302,863
2023-01-27 $1.00 $1.08 $0.99 $1.03 $1.03 300,545
2023-01-26 $1.00 $1.04 $0.96 $1.03 $1.03 141,704
2023-01-25 $1.04 $1.04 $0.97 $1.00 $1.00 200,463
2023-01-24 $0.92 $1.06 $0.92 $1.02 $1.02 303,651
2023-01-23 $0.97 $1.00 $0.86 $0.97 $0.97 368,491
2023-01-20 $0.92 $0.98 $0.90 $0.98 $0.98 330,706
2023-01-19 $1.02 $1.03 $0.90 $0.97 $0.97 1,388,053
2023-01-18 $0.84 $1.09 $0.82 $1.06 $1.06 1,438,770
2023-01-17 $0.81 $0.84 $0.79 $0.84 $0.84 112,382
2023-01-13 $0.85 $0.85 $0.79 $0.82 $0.82 143,964
2023-01-12 $0.79 $0.85 $0.76 $0.84 $0.84 227,342
2023-01-11 $0.78 $0.80 $0.75 $0.79 $0.79 118,524
2023-01-10 $0.73 $0.83 $0.73 $0.80 $0.80 403,692
2023-01-09 $0.73 $0.74 $0.70 $0.72 $0.72 90,815
2023-01-06 $0.72 $0.74 $0.70 $0.72 $0.72 101,107
2023-01-05 $0.71 $0.73 $0.69 $0.72 $0.72 57,865
2023-01-04 $0.77 $0.78 $0.68 $0.72 $0.72 148,119
2023-01-03 $0.67 $0.78 $0.66 $0.75 $0.75 449,601
2022-12-30 $0.65 $0.68 $0.63 $0.64 $0.64 242,532
2022-12-29 $0.62 $0.66 $0.62 $0.66 $0.66 200,068
2022-12-28 $0.64 $0.68 $0.63 $0.64 $0.64 142,393
2022-12-27 $0.67 $0.71 $0.64 $0.64 $0.64 150,734
2022-12-23 $0.67 $0.72 $0.65 $0.66 $0.66 120,266
2022-12-22 $0.69 $0.71 $0.67 $0.68 $0.68 58,188
2022-12-21 $0.68 $0.71 $0.66 $0.68 $0.68 94,623
2022-12-20 $0.69 $0.71 $0.66 $0.70 $0.70 117,475
2022-12-19 $0.67 $0.72 $0.67 $0.70 $0.70 108,211
2022-12-16 $0.70 $0.70 $0.67 $0.67 $0.67 106,592
2022-12-15 $0.71 $0.71 $0.66 $0.68 $0.68 183,460
2022-12-14 $0.73 $0.74 $0.70 $0.71 $0.71 98,063
2022-12-13 $0.74 $0.76 $0.72 $0.72 $0.72 107,740
2022-12-12 $0.71 $0.75 $0.70 $0.74 $0.74 138,779
2022-12-09 $0.75 $0.75 $0.71 $0.73 $0.73 95,437
2022-12-08 $0.73 $0.75 $0.72 $0.73 $0.73 41,514
2022-12-07 $0.72 $0.76 $0.71 $0.73 $0.73 77,718
2022-12-06 $0.75 $0.76 $0.70 $0.72 $0.72 216,070
2022-12-05 $0.77 $0.80 $0.73 $0.77 $0.77 144,064
2022-12-02 $0.76 $0.79 $0.76 $0.79 $0.79 91,692
2022-12-01 $0.79 $0.80 $0.75 $0.77 $0.77 132,096
2022-11-30 $0.82 $0.82 $0.74 $0.79 $0.79 175,864
2022-11-29 $0.77 $0.79 $0.74 $0.76 $0.76 158,438
2022-11-28 $0.81 $0.83 $0.76 $0.76 $0.76 227,435
2022-11-25 $0.87 $0.88 $0.79 $0.80 $0.80 144,632
2022-11-23 $0.84 $0.88 $0.84 $0.86 $0.86 81,146
2022-11-22 $0.85 $0.87 $0.84 $0.85 $0.85 197,004
2022-11-21 $0.94 $0.94 $0.83 $0.84 $0.84 287,836
2022-11-18 $0.92 $0.97 $0.83 $0.97 $0.97 1,043,104
2022-11-17 $0.80 $0.94 $0.77 $0.92 $0.92 1,002,132
2022-11-16 $0.95 $0.97 $0.78 $0.83 $0.83 6,931,276
2022-11-15 $0.79 $0.84 $0.79 $0.84 $0.84 151,573
2022-11-14 $0.75 $0.84 $0.75 $0.80 $0.80 234,163
2022-11-11 $0.79 $0.83 $0.74 $0.76 $0.76 212,683
2022-11-10 $0.75 $0.78 $0.72 $0.77 $0.77 208,428
2022-11-09 $0.71 $0.75 $0.70 $0.72 $0.72 233,935
2022-11-08 $0.69 $0.76 $0.68 $0.73 $0.73 156,675
2022-11-07 $0.82 $0.82 $0.67 $0.70 $0.70 414,522
2022-11-04 $0.80 $0.82 $0.76 $0.79 $0.79 121,591
2022-11-03 $0.82 $0.84 $0.80 $0.80 $0.80 115,347
2022-11-02 $0.86 $0.93 $0.81 $0.81 $0.81 677,229
2022-11-01 $0.86 $0.89 $0.84 $0.85 $0.85 72,857
2022-10-31 $0.86 $0.90 $0.84 $0.86 $0.86 184,012
2022-10-28 $0.88 $0.91 $0.86 $0.88 $0.88 129,202
2022-10-27 $0.92 $0.94 $0.84 $0.88 $0.88 325,306
2022-10-26 $0.99 $1.00 $0.92 $0.94 $0.94 257,048
2022-10-25 $0.96 $1.00 $0.94 $0.99 $0.99 212,559
2022-10-24 $1.01 $1.05 $0.94 $0.97 $0.97 328,498
2022-10-21 $1.22 $1.22 $1.01 $1.07 $1.07 779,413
2022-10-20 $1.35 $1.47 $1.08 $1.22 $1.22 3,952,250
2022-10-19 $0.91 $1.35 $0.84 $1.28 $1.28 5,816,765
2022-10-18 $1.00 $1.10 $0.88 $0.90 $0.90 404,560
2022-10-17 $0.74 $1.00 $0.74 $0.96 $0.96 884,385
2022-10-14 $0.68 $0.98 $0.68 $0.81 $0.81 3,842,620
2022-10-13 $0.66 $0.71 $0.62 $0.65 $0.65 156,485
2022-10-12 $0.68 $0.68 $0.65 $0.67 $0.67 98,843
2022-10-11 $0.67 $0.69 $0.65 $0.68 $0.68 186,680
2022-10-10 $0.74 $0.77 $0.67 $0.69 $0.69 234,464
2022-10-07 $0.79 $0.81 $0.72 $0.74 $0.74 218,669
2022-10-06 $0.81 $0.83 $0.79 $0.80 $0.80 78,465
2022-10-05 $0.86 $0.86 $0.79 $0.81 $0.81 98,182
2022-10-04 $0.81 $0.85 $0.81 $0.84 $0.84 82,958
2022-10-03 $0.80 $0.84 $0.76 $0.81 $0.81 180,129
2022-09-30 $0.78 $0.80 $0.72 $0.77 $0.77 134,256
2022-09-29 $0.81 $0.81 $0.75 $0.77 $0.77 94,367
2022-09-28 $0.79 $0.83 $0.79 $0.82 $0.82 94,003
2022-09-27 $0.81 $0.85 $0.76 $0.80 $0.80 186,829
2022-09-26 $0.79 $0.85 $0.79 $0.83 $0.83 250,388
2022-09-23 $0.74 $0.83 $0.72 $0.81 $0.81 223,666
2022-09-22 $0.83 $0.83 $0.70 $0.76 $0.76 520,355
2022-09-21 $0.85 $0.87 $0.79 $0.81 $0.81 414,473
2022-09-20 $0.88 $0.90 $0.85 $0.86 $0.86 116,041
2022-09-19 $0.95 $0.96 $0.84 $0.88 $0.88 382,320
2022-09-16 $0.98 $0.98 $0.94 $0.97 $0.97 221,315
2022-09-15 $0.99 $1.02 $0.96 $0.97 $0.97 328,517
2022-09-14 $1.07 $1.07 $0.97 $0.99 $0.99 548,298
2022-09-13 $1.04 $1.12 $1.03 $1.04 $1.04 373,394
2022-09-12 $1.06 $1.08 $1.02 $1.06 $1.06 384,453
2022-09-09 $1.03 $1.07 $1.03 $1.04 $1.04 234,122
2022-09-08 $1.03 $1.08 $1.03 $1.05 $1.05 202,834
2022-09-07 $1.07 $1.08 $1.01 $1.04 $1.04 176,514
2022-09-06 $1.06 $1.10 $1.04 $1.06 $1.06 309,697
2022-09-02 $1.09 $1.12 $1.04 $1.08 $1.08 167,423
2022-09-01 $1.11 $1.12 $1.06 $1.12 $1.12 309,106
2022-08-31 $1.12 $1.14 $1.06 $1.10 $1.10 194,982
2022-08-30 $1.11 $1.16 $1.04 $1.10 $1.10 528,415
2022-08-29 $1.11 $1.14 $1.08 $1.12 $1.12 242,927
2022-08-26 $1.12 $1.16 $1.10 $1.12 $1.12 136,712
2022-08-25 $1.15 $1.18 $1.11 $1.13 $1.13 186,153
2022-08-24 $1.11 $1.13 $1.10 $1.13 $1.13 201,178
2022-08-23 $1.18 $1.18 $1.10 $1.12 $1.12 293,714
2022-08-22 $1.16 $1.16 $1.07 $1.08 $1.08 557,018
2022-08-19 $1.24 $1.25 $1.16 $1.17 $1.17 386,157
2022-08-18 $1.27 $1.27 $1.23 $1.26 $1.26 486,652
2022-08-17 $1.29 $1.32 $1.25 $1.28 $1.28 325,420
2022-08-16 $1.32 $1.33 $1.25 $1.29 $1.29 441,506
2022-08-15 $1.23 $1.33 $1.22 $1.31 $1.31 493,244
2022-08-12 $1.25 $1.32 $1.21 $1.24 $1.24 478,071
2022-08-11 $1.23 $1.31 $1.20 $1.24 $1.24 363,659
2022-08-10 $1.23 $1.26 $1.20 $1.23 $1.23 434,995
2022-08-09 $1.31 $1.36 $1.20 $1.24 $1.24 595,647
2022-08-08 $1.33 $1.50 $1.25 $1.31 $1.31 1,751,918
2022-08-05 $1.14 $1.30 $1.12 $1.27 $1.27 1,820,215
2022-08-04 $1.16 $1.17 $1.12 $1.14 $1.14 501,404
2022-08-03 $1.13 $1.25 $1.09 $1.12 $1.12 1,532,498
2022-08-02 $1.06 $1.20 $1.04 $1.11 $1.11 1,455,771
2022-08-01 $1.10 $1.12 $1.05 $1.09 $1.09 923,524
2022-07-29 $1.11 $1.14 $1.03 $1.08 $1.08 1,182,109
2022-07-28 $1.21 $1.24 $1.10 $1.15 $1.15 1,404,177
2022-07-27 $1.33 $1.45 $1.20 $1.25 $1.25 3,088,866
2022-07-26 $1.03 $1.85 $1.03 $1.36 $1.36 35,608,122
2022-07-25 $1.05 $1.06 $1.03 $1.03 $1.03 194,382
2022-07-22 $1.11 $1.11 $1.03 $1.04 $1.04 405,287
2022-07-21 $1.10 $1.12 $1.06 $1.09 $1.09 487,038
2022-07-20 $1.09 $1.17 $1.04 $1.10 $1.10 655,026
2022-07-19 $1.08 $1.12 $1.07 $1.10 $1.10 296,272
2022-07-18 $1.12 $1.13 $1.07 $1.09 $1.09 321,116
2022-07-15 $1.11 $1.13 $1.09 $1.13 $1.13 176,678
2022-07-14 $1.15 $1.15 $1.06 $1.13 $1.13 281,145
2022-07-13 $1.12 $1.19 $1.10 $1.14 $1.14 253,289
2022-07-12 $1.15 $1.16 $1.10 $1.10 $1.10 218,272
2022-07-11 $1.19 $1.19 $1.14 $1.15 $1.15 144,891
2022-07-08 $1.15 $1.19 $1.13 $1.18 $1.18 212,176
2022-07-07 $1.17 $1.18 $1.13 $1.16 $1.16 211,530
2022-07-06 $1.18 $1.18 $1.12 $1.15 $1.15 241,443
2022-07-05 $1.14 $1.18 $1.10 $1.17 $1.17 252,372
2022-07-01 $1.06 $1.19 $1.05 $1.14 $1.14 517,003
2022-06-30 $1.07 $1.21 $1.04 $1.08 $1.08 678,987
2022-06-29 $1.18 $1.18 $1.06 $1.09 $1.09 644,220
2022-06-28 $1.24 $1.25 $1.15 $1.17 $1.17 693,390
2022-06-27 $1.24 $1.29 $1.21 $1.26 $1.26 553,040
2022-06-24 $1.22 $1.27 $1.21 $1.24 $1.24 629,573
2022-06-23 $1.21 $1.23 $1.18 $1.22 $1.22 285,268
2022-06-22 $1.25 $1.32 $1.19 $1.21 $1.21 444,981
2022-06-21 $1.22 $1.29 $1.20 $1.22 $1.22 523,748
2022-06-17 $1.26 $1.33 $1.21 $1.23 $1.23 476,721
2022-06-16 $1.15 $1.30 $1.12 $1.25 $1.25 990,668
2022-06-15 $1.15 $1.17 $1.12 $1.15 $1.15 339,863
2022-06-14 $1.15 $1.16 $1.08 $1.12 $1.12 595,064
2022-06-13 $1.20 $1.22 $1.14 $1.15 $1.15 665,118
2022-06-10 $1.27 $1.34 $1.24 $1.25 $1.25 560,257
2022-06-09 $1.42 $1.44 $1.28 $1.33 $1.33 1,144,030
2022-06-08 $1.29 $1.40 $1.26 $1.38 $1.38 1,503,638
2022-06-07 $1.29 $1.31 $1.26 $1.29 $1.29 621,613
2022-06-06 $1.18 $1.40 $1.16 $1.34 $1.34 3,214,363
2022-06-03 $1.24 $1.26 $1.19 $1.22 $1.22 782,544
2022-06-02 $1.22 $1.27 $1.17 $1.22 $1.22 1,093,471
2022-06-01 $1.30 $1.30 $1.22 $1.24 $1.24 1,163,842
2022-05-31 $1.29 $1.33 $1.24 $1.30 $1.30 1,401,472
2022-05-27 $1.40 $1.49 $1.30 $1.33 $1.33 2,196,287
2022-05-26 $1.31 $1.52 $1.24 $1.36 $1.36 4,846,550
2022-05-25 $1.38 $1.41 $1.22 $1.29 $1.29 4,284,378
2022-05-24 $1.57 $2.20 $1.36 $1.43 $1.43 12,100,599
2022-05-23 $1.70 $1.73 $1.56 $1.60 $1.60 967,623
2022-05-20 $1.90 $1.90 $1.66 $1.73 $1.73 762,966
2022-05-19 $1.90 $1.90 $1.78 $1.82 $1.82 658,047
2022-05-18 $1.92 $2.03 $1.85 $1.89 $1.89 617,646
2022-05-17 $2.01 $2.05 $1.95 $1.97 $1.97 559,532
2022-05-16 $2.00 $2.17 $1.98 $2.11 $2.11 502,162
2022-05-13 $2.07 $2.14 $1.95 $2.00 $2.00 1,027,158
2022-05-12 $1.89 $2.12 $1.85 $2.07 $2.07 1,044,572
2022-05-11 $1.86 $2.00 $1.76 $1.90 $1.90 1,482,153
2022-05-10 $2.02 $2.04 $1.86 $1.89 $1.89 1,190,928
2022-05-09 $2.21 $2.22 $1.89 $1.93 $1.93 2,025,753
2022-05-06 $2.45 $2.50 $2.24 $2.30 $2.30 1,741,602
2022-05-05 $2.67 $2.84 $2.54 $2.60 $2.60 3,227,819
2022-05-04 $2.66 $2.71 $2.51 $2.65 $2.65 1,191,005
2022-05-03 $2.67 $2.88 $2.63 $2.77 $2.77 1,640,358
2022-05-02 $3.00 $3.04 $2.61 $2.76 $2.76 1,609,420
2022-04-29 $3.01 $3.30 $2.91 $2.97 $2.97 1,746,879
2022-04-28 $3.30 $3.31 $2.96 $3.01 $3.01 1,700,242
2022-04-27 $3.22 $3.47 $3.21 $3.33 $3.33 1,121,793
2022-04-26 $3.53 $3.63 $3.25 $3.30 $3.30 3,762,533
2022-04-25 $4.27 $4.80 $4.00 $4.01 $4.01 49,283,052
2022-04-22 $3.36 $3.41 $3.10 $3.33 $3.33 1,499,665
2022-04-21 $3.73 $3.98 $3.32 $3.42 $3.42 3,003,071
2022-04-20 $3.96 $4.50 $3.75 $3.90 $3.90 10,289,863
2022-04-19 $3.30 $4.58 $2.91 $4.10 $4.10 27,913,822
2022-04-18 $3.72 $3.96 $3.39 $3.46 $3.46 3,439,068
2022-04-14 $4.55 $4.85 $3.92 $4.03 $4.03 4,983,399
2022-04-13 $4.69 $5.18 $4.49 $4.76 $4.76 8,243,666
2022-04-12 $4.23 $5.89 $4.15 $4.55 $4.55 27,719,881
2022-04-11 $5.60 $6.28 $4.71 $4.73 $4.73 21,731,345
2022-04-08 $7.48 $8.28 $5.71 $6.03 $6.03 91,058,892
2022-04-07 $7.25 $9.87 $7.00 $9.65 $9.65 106,796,433
2022-04-06 $5.55 $7.89 $5.13 $6.29 $6.29 73,819,410
2022-04-05 $6.22 $6.80 $4.86 $5.61 $5.61 153,936,770
2022-04-04 $2.31 $2.40 $2.23 $2.26 $2.26 133,593
2022-04-01 $2.38 $2.47 $2.29 $2.29 $2.29 174,875
2022-03-31 $2.40 $2.65 $2.35 $2.45 $2.45 261,240
2022-03-30 $2.51 $2.55 $2.36 $2.38 $2.38 159,397
2022-03-29 $2.56 $2.61 $2.50 $2.51 $2.51 124,721
2022-03-28 $2.85 $2.93 $2.50 $2.50 $2.50 290,666
2022-03-25 $2.85 $3.15 $2.80 $2.80 $2.80 237,751
2022-03-24 $2.88 $3.34 $2.82 $2.91 $2.91 310,928
2022-03-23 $2.68 $2.98 $2.61 $2.88 $2.88 396,019
2022-03-22 $2.95 $3.11 $2.64 $2.70 $2.70 368,862
2022-03-21 $3.10 $3.15 $2.96 $3.00 $3.00 356,626
2022-03-18 $3.46 $3.48 $3.10 $3.25 $3.25 840,772
2022-03-17 $3.06 $3.25 $2.97 $3.03 $3.03 970,339
2022-03-16 $3.06 $3.51 $2.87 $3.28 $3.28 1,098,525
2022-03-15 $2.81 $4.75 $2.77 $3.27 $3.27 7,339,726
2022-03-14 $2.81 $3.05 $2.69 $2.89 $2.89 494,148
2022-03-11 $2.63 $3.03 $2.47 $2.92 $2.92 1,111,584
2022-03-10 $2.71 $3.10 $2.40 $2.98 $2.98 4,130,688
2022-03-09 $4.08 $5.00 $3.15 $3.80 $3.80 65,535,853
2022-03-08 $1.58 $1.69 $1.51 $1.52 $1.52 92,552
2022-03-07 $1.69 $1.69 $1.57 $1.58 $1.58 86,609
2022-03-04 $1.78 $1.79 $1.70 $1.75 $1.75 47,719
2022-03-03 $1.69 $1.79 $1.69 $1.75 $1.75 29,088
2022-03-02 $1.74 $1.76 $1.65 $1.73 $1.73 62,580
2022-03-01 $1.59 $1.77 $1.57 $1.74 $1.74 96,665
2022-02-28 $1.61 $1.61 $1.55 $1.60 $1.60 146,403
2022-02-25 $1.73 $1.82 $1.61 $1.73 $1.73 208,316
2022-02-24 $1.79 $1.88 $1.61 $1.81 $1.81 350,160
2022-02-23 $2.12 $2.13 $2.00 $2.04 $2.04 118,893
2022-02-22 $2.15 $2.19 $2.00 $2.06 $2.06 247,908
2022-02-18 $2.26 $2.33 $2.09 $2.18 $2.18 369,644
2022-02-17 $2.16 $2.45 $2.04 $2.25 $2.25 942,757
2022-02-16 $2.35 $2.38 $2.14 $2.25 $2.25 1,162,190
2022-02-15 $2.75 $2.75 $2.11 $2.39 $2.39 2,741,882
2022-02-14 $9.70 $12.09 $9.15 $10.50 $10.50 8,399
2022-02-11 $9.89 $10.00 $6.67 $9.43 $9.43 16,041
2022-02-10 $10.50 $10.50 $6.51 $6.59 $6.59 3,315
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 52
2022-02-08 $0.05 $0.05 $0.04 $0.04 $0.04 1,813,343
2022-02-07 $0.05 $0.05 $0.04 $0.05 $0.05 2,081,448
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,353,276
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,838,589
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 576,617
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 590,167
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,248,412
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000,672
2022-01-27 $0.05 $0.06 $0.05 $0.05 $0.05 2,099,664
2022-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,836,806
2022-01-25 $0.05 $0.06 $0.05 $0.06 $0.06 2,543,400
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,205,160
2022-01-21 $0.06 $0.06 $0.05 $0.05 $0.05 1,282,928
2022-01-20 $0.05 $0.06 $0.05 $0.05 $0.05 1,138,353
2022-01-19 $0.06 $0.06 $0.05 $0.05 $0.05 2,262,425
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 845,784
2022-01-14 $0.06 $0.07 $0.06 $0.06 $0.06 845,784
2022-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 1,227,679
2022-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 2,507,003
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 928,183
2022-01-10 $0.06 $0.07 $0.06 $0.06 $0.06 607,994
2022-01-07 $0.06 $0.07 $0.06 $0.06 $0.06 1,010,246
2022-01-06 $0.07 $0.07 $0.06 $0.06 $0.06 2,253,388
2022-01-05 $0.07 $0.07 $0.06 $0.07 $0.07 1,563,997
2022-01-04 $0.07 $0.07 $0.06 $0.07 $0.07 1,842,626
2022-01-03 $0.06 $0.08 $0.05 $0.07 $0.07 2,182,140
2021-12-31 $0.07 $0.07 $0.05 $0.06 $0.06 1,451,655
2021-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 2,503,953
2021-12-29 $0.07 $0.07 $0.05 $0.06 $0.06 2,122,698
2021-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 977,048
2021-12-27 $0.06 $0.08 $0.06 $0.07 $0.07 3,405,554
2021-12-23 $0.06 $0.07 $0.05 $0.06 $0.06 3,173,470
2021-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 2,962,947
2021-12-21 $0.06 $0.07 $0.05 $0.05 $0.05 2,580,212
2021-12-20 $0.05 $0.08 $0.05 $0.06 $0.06 2,178,541
2021-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 848,442
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 715,625
2021-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 1,716,750
2021-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 1,803,364
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,999,771
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 508,142
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 838,189
2021-12-08 $0.06 $0.06 $0.05 $0.05 $0.05 2,263,599
2021-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 995,100
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 846,648
2021-12-03 $0.06 $0.06 $0.04 $0.05 $0.05 2,906,640
2021-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,126,189
2021-12-01 $0.06 $0.06 $0.05 $0.05 $0.05 1,996,987
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,229,634
2021-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,065,551
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 388,867
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 834,291
2021-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,455,757
2021-11-22 $0.06 $0.07 $0.06 $0.06 $0.06 2,083,459
2021-11-19 $0.06 $0.06 $0.05 $0.06 $0.06 4,168,618
2021-11-18 $0.07 $0.08 $0.06 $0.06 $0.06 2,078,350
2021-11-17 $0.08 $0.09 $0.07 $0.07 $0.07 2,274,787
2021-11-16 $0.06 $0.08 $0.05 $0.08 $0.08 7,849,693
2021-11-15 $0.06 $0.06 $0.05 $0.06 $0.06 2,045,971
2021-11-12 $0.06 $0.07 $0.05 $0.06 $0.06 5,290,460
2021-11-11 $0.07 $0.07 $0.05 $0.06 $0.06 8,875,401
2021-11-10 $0.08 $0.08 $0.06 $0.06 $0.06 8,264,808
2021-11-09 $0.08 $0.08 $0.05 $0.07 $0.07 3,455,980
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,653,013
2021-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 909,199
2021-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,146,720
2021-11-03 $0.09 $0.09 $0.08 $0.08 $0.08 1,566,742
2021-11-02 $0.09 $0.09 $0.08 $0.09 $0.09 3,342,137
2021-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 3,782,729
2021-10-29 $0.08 $0.09 $0.07 $0.08 $0.08 2,216,498
2021-10-28 $0.08 $0.08 $0.07 $0.08 $0.08 4,457,577
2021-10-27 $0.09 $0.09 $0.08 $0.08 $0.08 3,847,678
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,355,033
2021-10-25 $0.09 $0.09 $0.08 $0.09 $0.09 2,777,992
2021-10-22 $0.10 $0.10 $0.08 $0.09 $0.09 3,335,921
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 963,623
2021-10-20 $0.10 $0.10 $0.09 $0.10 $0.10 3,557,156
2021-10-19 $0.11 $0.11 $0.09 $0.10 $0.10 2,447,998
2021-10-18 $0.11 $0.11 $0.09 $0.10 $0.10 5,144,265
2021-10-15 $0.10 $0.11 $0.10 $0.11 $0.11 452,728
2021-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 992,218
2021-10-13 $0.11 $0.11 $0.10 $0.11 $0.11 2,050,232
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 674,117
2021-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 1,872,586
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,645,883
2021-10-07 $0.13 $0.13 $0.11 $0.11 $0.11 2,013,324
2021-10-06 $0.14 $0.14 $0.12 $0.12 $0.12 1,560,536
2021-10-05 $0.12 $0.12 $0.11 $0.12 $0.12 1,296,220
2021-10-04 $0.11 $0.15 $0.11 $0.12 $0.12 5,043,085
2021-10-01 $0.11 $0.11 $0.10 $0.11 $0.11 1,477,166
2021-09-30 $0.11 $0.12 $0.11 $0.11 $0.11 1,123,523
2021-09-29 $0.12 $0.12 $0.11 $0.11 $0.11 782,857
2021-09-28 $0.12 $0.12 $0.11 $0.11 $0.11 1,313,673
2021-09-27 $0.11 $0.12 $0.11 $0.12 $0.12 1,547,348
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,003,768
2021-09-23 $0.12 $0.12 $0.11 $0.11 $0.11 1,596,578
2021-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,039,640
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,018,911
2021-09-20 $0.13 $0.13 $0.11 $0.12 $0.12 1,545,296
2021-09-17 $0.13 $0.13 $0.12 $0.13 $0.13 685,950
2021-09-16 $0.13 $0.13 $0.12 $0.12 $0.12 1,651,478
2021-09-15 $0.13 $0.13 $0.12 $0.13 $0.13 955,603
2021-09-14 $0.12 $0.13 $0.11 $0.13 $0.13 2,033,027
2021-09-13 $0.10 $0.13 $0.09 $0.11 $0.11 3,616,288
2021-09-10 $0.11 $0.11 $0.09 $0.10 $0.10 7,347,952
2021-09-09 $0.11 $0.12 $0.11 $0.11 $0.11 5,602,151
2021-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 856,019
2021-09-07 $0.13 $0.13 $0.12 $0.13 $0.13 1,104,377
2021-09-03 $0.12 $0.13 $0.12 $0.13 $0.13 1,381,813
2021-09-02 $0.13 $0.13 $0.12 $0.12 $0.12 1,515,058
2021-09-01 $0.13 $0.13 $0.12 $0.13 $0.13 1,322,862
2021-08-31 $0.12 $0.13 $0.12 $0.13 $0.13 1,575,673
2021-08-30 $0.13 $0.13 $0.12 $0.13 $0.13 1,460,413
2021-08-27 $0.13 $0.14 $0.12 $0.13 $0.13 2,291,782
2021-08-26 $0.12 $0.13 $0.12 $0.13 $0.13 1,835,858
2021-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,375,876
2021-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 914,632
2021-08-23 $0.11 $0.12 $0.11 $0.12 $0.12 1,176,110
2021-08-20 $0.12 $0.12 $0.11 $0.12 $0.12 2,681,281
2021-08-19 $0.13 $0.13 $0.12 $0.12 $0.12 1,954,884
2021-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 2,707,697
2021-08-17 $0.12 $0.13 $0.11 $0.13 $0.13 3,164,850
2021-08-16 $0.13 $0.13 $0.12 $0.13 $0.13 3,268,497
2021-08-13 $0.14 $0.14 $0.12 $0.13 $0.13 3,995,686
2021-08-12 $0.11 $0.14 $0.11 $0.13 $0.13 7,435,170
2021-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 3,281,331
2021-08-10 $0.11 $0.11 $0.10 $0.11 $0.11 2,387,437
2021-08-09 $0.12 $0.12 $0.10 $0.11 $0.11 3,158,101
2021-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,258,332
2021-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,809,390
2021-08-04 $0.12 $0.12 $0.11 $0.11 $0.11 1,126,968
2021-08-03 $0.11 $0.12 $0.11 $0.12 $0.12 1,513,345
2021-08-02 $0.11 $0.12 $0.11 $0.12 $0.12 1,596,373
2021-07-30 $0.11 $0.11 $0.10 $0.11 $0.11 2,582,549
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,253,584
2021-07-28 $0.11 $0.12 $0.11 $0.11 $0.11 1,874,675
2021-07-27 $0.12 $0.12 $0.11 $0.11 $0.11 1,712,979
2021-07-26 $0.12 $0.12 $0.11 $0.11 $0.11 2,671,274
2021-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 2,149,891
2021-07-22 $0.12 $0.13 $0.12 $0.12 $0.12 1,813,011
2021-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,991,043
2021-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 2,621,718
2021-07-19 $0.12 $0.13 $0.12 $0.12 $0.12 1,427,388
2021-07-16 $0.13 $0.13 $0.12 $0.12 $0.12 3,169,824
2021-07-15 $0.13 $0.14 $0.12 $0.12 $0.12 3,918,248
2021-07-14 $0.14 $0.14 $0.13 $0.13 $0.13 3,311,945
2021-07-13 $0.14 $0.15 $0.13 $0.14 $0.14 2,946,187
2021-07-12 $0.14 $0.15 $0.13 $0.14 $0.14 1,867,314
2021-07-09 $0.16 $0.16 $0.14 $0.14 $0.14 2,490,965
2021-07-08 $0.16 $0.17 $0.14 $0.15 $0.15 3,682,018
2021-07-07 $0.16 $0.16 $0.15 $0.15 $0.15 1,558,775
2021-07-06 $0.15 $0.16 $0.14 $0.16 $0.16 2,437,119
2021-07-02 $0.15 $0.15 $0.13 $0.15 $0.15 1,510,849
2021-07-01 $0.15 $0.16 $0.14 $0.15 $0.15 1,557,371
2021-06-30 $0.16 $0.16 $0.14 $0.15 $0.15 2,918,364
2021-06-29 $0.16 $0.17 $0.15 $0.16 $0.16 1,516,755
2021-06-28 $0.16 $0.16 $0.14 $0.16 $0.16 2,178,050
2021-06-25 $0.17 $0.17 $0.14 $0.16 $0.16 2,708,152
2021-06-24 $0.16 $0.17 $0.15 $0.16 $0.16 2,702,758
2021-06-23 $0.17 $0.18 $0.15 $0.17 $0.17 2,899,792
2021-06-22 $0.16 $0.17 $0.16 $0.17 $0.17 5,276,349
2021-06-21 $0.14 $0.17 $0.12 $0.16 $0.16 13,680,000
2021-06-18 $0.13 $0.14 $0.13 $0.13 $0.13 5,109,979
2021-06-17 $0.12 $0.13 $0.12 $0.13 $0.13 2,641,052
2021-06-16 $0.12 $0.13 $0.11 $0.12 $0.12 6,091,208
2021-06-15 $0.13 $0.13 $0.11 $0.12 $0.12 4,935,668
2021-06-14 $0.13 $0.13 $0.11 $0.13 $0.13 4,679,661
2021-06-11 $0.13 $0.13 $0.12 $0.13 $0.13 4,740,703
2021-06-10 $0.15 $0.15 $0.13 $0.13 $0.13 7,828,997
2021-06-09 $0.18 $0.18 $0.14 $0.15 $0.15 11,087,682
2021-06-08 $0.18 $0.18 $0.15 $0.17 $0.17 7,528,457
2021-06-07 $0.18 $0.19 $0.18 $0.18 $0.18 4,628,240
2021-06-04 $0.19 $0.20 $0.17 $0.19 $0.19 4,282,446
2021-06-03 $0.20 $0.21 $0.18 $0.19 $0.19 3,833,248
2021-06-02 $0.18 $0.21 $0.18 $0.20 $0.20 6,430,863
2021-06-01 $0.21 $0.21 $0.17 $0.18 $0.18 8,339,166
2021-05-28 $0.16 $0.23 $0.15 $0.20 $0.20 14,307,001
2021-05-27 $0.17 $0.18 $0.15 $0.16 $0.16 24,808,337
2021-05-26 $0.26 $0.31 $0.15 $0.15 $0.15 101,581,664
2021-05-25 $0.11 $0.24 $0.11 $0.24 $0.24 96,692,368
2021-05-24 $0.10 $0.10 $0.09 $0.10 $0.10 2,578,296
2021-05-21 $0.10 $0.11 $0.09 $0.10 $0.10 5,100,227
2021-05-20 $0.11 $0.12 $0.10 $0.11 $0.11 4,509,121
2021-05-19 $0.12 $0.12 $0.10 $0.12 $0.12 2,025,730
2021-05-18 $0.12 $0.13 $0.10 $0.12 $0.12 2,149,961
2021-05-17 $0.11 $0.13 $0.10 $0.11 $0.11 2,866,786
2021-05-14 $0.11 $0.11 $0.10 $0.10 $0.10 3,018,367
2021-05-13 $0.11 $0.12 $0.10 $0.11 $0.11 3,130,241
2021-05-12 $0.12 $0.13 $0.11 $0.11 $0.11 2,956,741
2021-05-11 $0.14 $0.14 $0.12 $0.12 $0.12 2,252,320
2021-05-10 $0.14 $0.15 $0.13 $0.14 $0.14 4,307,364
2021-05-07 $0.13 $0.14 $0.13 $0.13 $0.13 663,862
2021-05-06 $0.14 $0.16 $0.13 $0.14 $0.14 3,889,914
2021-05-05 $0.12 $0.16 $0.12 $0.14 $0.14 5,492,012
2021-05-04 $0.12 $0.14 $0.12 $0.12 $0.12 3,019,840
2021-05-03 $0.12 $0.13 $0.12 $0.12 $0.12 2,003,989
2021-04-30 $0.13 $0.13 $0.12 $0.12 $0.12 1,497,361
2021-04-29 $0.13 $0.13 $0.12 $0.12 $0.12 2,115,396
2021-04-28 $0.13 $0.13 $0.12 $0.13 $0.13 1,997,567
2021-04-27 $0.14 $0.14 $0.12 $0.13 $0.13 3,200,592
2021-04-26 $0.14 $0.14 $0.12 $0.14 $0.14 2,721,739
2021-04-23 $0.14 $0.15 $0.13 $0.14 $0.14 2,335,641
2021-04-22 $0.14 $0.17 $0.13 $0.13 $0.13 3,314,944
2021-04-21 $0.13 $0.15 $0.12 $0.14 $0.14 3,731,619
2021-04-20 $0.14 $0.15 $0.13 $0.13 $0.13 3,052,946
2021-04-19 $0.11 $0.17 $0.10 $0.14 $0.14 10,312,405
2021-04-16 $0.11 $0.11 $0.10 $0.10 $0.10 3,386,130
2021-04-15 $0.12 $0.12 $0.11 $0.11 $0.11 3,181,957
2021-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 1,754,023
2021-04-13 $0.14 $0.15 $0.12 $0.13 $0.13 3,478,430
2021-04-12 $0.12 $0.14 $0.10 $0.14 $0.14 6,671,274
2021-04-09 $0.12 $0.12 $0.11 $0.11 $0.11 2,100,284
2021-04-08 $0.12 $0.12 $0.11 $0.12 $0.12 2,789,621
2021-04-07 $0.12 $0.13 $0.12 $0.12 $0.12 1,174,213
2021-04-06 $0.13 $0.13 $0.11 $0.12 $0.12 1,418,349
2021-04-05 $0.13 $0.13 $0.12 $0.13 $0.13 2,570,294
2021-04-01 $0.13 $0.13 $0.12 $0.13 $0.13 1,568,299
2021-03-31 $0.12 $0.13 $0.11 $0.12 $0.12 1,667,085
2021-03-30 $0.11 $0.13 $0.10 $0.12 $0.12 4,214,365
2021-03-29 $0.11 $0.11 $0.09 $0.11 $0.11 3,174,136
2021-03-26 $0.12 $0.13 $0.10 $0.11 $0.11 3,186,343
2021-03-25 $0.13 $0.13 $0.11 $0.12 $0.12 3,273,094
2021-03-24 $0.13 $0.16 $0.11 $0.13 $0.13 3,505,806
2021-03-23 $0.13 $0.14 $0.12 $0.14 $0.14 4,467,194
2021-03-22 $0.14 $0.14 $0.13 $0.13 $0.13 1,898,529
2021-03-19 $0.14 $0.14 $0.13 $0.14 $0.14 1,247,014
2021-03-18 $0.14 $0.14 $0.13 $0.13 $0.13 2,422,544
2021-03-17 $0.15 $0.15 $0.12 $0.14 $0.14 3,876,588
2021-03-16 $0.15 $0.17 $0.14 $0.15 $0.15 2,749,722
2021-03-15 $0.17 $0.19 $0.13 $0.16 $0.16 3,606,241
2021-03-12 $0.18 $0.18 $0.17 $0.17 $0.17 2,628,109
2021-03-11 $0.16 $0.18 $0.15 $0.18 $0.18 3,589,612
2021-03-10 $0.14 $0.16 $0.13 $0.15 $0.15 5,027,301
2021-03-09 $0.11 $0.14 $0.11 $0.13 $0.13 3,821,467
2021-03-08 $0.10 $0.12 $0.09 $0.11 $0.11 4,069,636
2021-03-05 $0.10 $0.10 $0.07 $0.10 $0.10 11,070,464
2021-03-04 $0.13 $0.13 $0.07 $0.09 $0.09 21,389,347
2021-03-03 $0.19 $0.19 $0.13 $0.13 $0.13 10,885,251
2021-03-02 $0.20 $0.20 $0.17 $0.18 $0.18 3,773,957
2021-03-01 $0.21 $0.22 $0.19 $0.20 $0.20 2,293,090
2021-02-26 $0.20 $0.22 $0.16 $0.20 $0.20 2,805,317
2021-02-25 $0.21 $0.22 $0.19 $0.21 $0.21 2,969,218
2021-02-24 $0.21 $0.21 $0.18 $0.21 $0.21 2,969,218
2021-02-23 $0.20 $0.22 $0.18 $0.20 $0.20 5,782,668
2021-02-22 $0.24 $0.24 $0.19 $0.24 $0.24 5,631,782
2021-02-19 $0.25 $0.26 $0.23 $0.24 $0.24 5,631,782
2021-02-18 $0.18 $0.23 $0.18 $0.18 $0.18 10,326,814
2021-02-17 $0.22 $0.22 $0.18 $0.18 $0.18 10,326,814
2021-02-16 $0.25 $0.26 $0.21 $0.22 $0.22 4,774,306
2021-02-12 $0.27 $0.27 $0.19 $0.23 $0.23 8,347,783
2021-02-11 $0.28 $0.29 $0.24 $0.24 $0.24 6,727,451
2021-02-10 $0.27 $0.30 $0.15 $0.24 $0.24 12,075,361
2021-02-09 $0.20 $0.26 $0.20 $0.24 $0.24 12,075,361
2021-02-08 $0.16 $0.22 $0.15 $0.21 $0.21 15,844,198
2021-02-05 $0.15 $0.16 $0.15 $0.15 $0.15 8,353,268
2021-02-04 $0.14 $0.17 $0.14 $0.15 $0.15 11,448,855
2021-02-03 $0.16 $0.16 $0.13 $0.14 $0.14 9,733,334
2021-02-02 $0.12 $0.15 $0.12 $0.15 $0.15 15,173,533
2021-02-01 $0.10 $0.13 $0.09 $0.12 $0.12 8,609,322
2021-01-29 $0.11 $0.11 $0.09 $0.10 $0.10 8,664,667
2021-01-28 $0.10 $0.13 $0.08 $0.10 $0.10 16,489,720
2021-01-27 $0.17 $0.17 $0.07 $0.11 $0.11 30,396,292
2021-01-26 $0.08 $0.16 $0.08 $0.15 $0.15 26,667,568
2021-01-25 $0.05 $0.09 $0.05 $0.08 $0.08 22,011,153
2021-01-22 $0.05 $0.06 $0.05 $0.05 $0.05 14,062,755
2021-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 11,860,698
2021-01-20 $0.03 $0.05 $0.03 $0.04 $0.04 17,534,393
2021-01-19 $0.03 $0.04 $0.03 $0.03 $0.03 11,476,679
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,719,666
2021-01-14 $0.03 $0.03 $0.02 $0.03 $0.03 21,101,055
2021-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 17,525,069
2021-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 13,411,583
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 16,451,909
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,353,862
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,336,446
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,823,215
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,931,767
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,924,057
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,963,740
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,111,215
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,036,680
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,118,968
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,764,355
2020-12-23 $0.02 $0.02 $0.01 $0.02 $0.02 4,668,480
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,646,398
2020-12-21 $0.02 $0.02 $0.01 $0.02 $0.02 2,932,446
2020-12-18 $0.01 $0.02 $0.01 $0.02 $0.02 2,540,510
2020-12-17 $0.02 $0.02 $0.01 $0.02 $0.02 3,698,592
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,846,279
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,711,256
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,021,908
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 8,604,830
2020-12-10 $0.01 $0.02 $0.01 $0.02 $0.02 7,699,445
2020-12-09 $0.01 $0.02 $0.01 $0.01 $0.01 3,881,016
2020-12-08 $0.01 $0.02 $0.01 $0.01 $0.01 3,035,184
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,043,965
2020-12-04 $0.01 $0.02 $0.01 $0.01 $0.01 5,075,067
2020-12-03 $0.01 $0.02 $0.01 $0.01 $0.01 16,275,919
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,086,099
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,410,763
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,422,881
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 2,443,166
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 3,060,853
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,100,999
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,060,500
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 4,678,504
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,722,973
2020-11-18 $0.01 $0.02 $0.01 $0.01 $0.01 12,162,843
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,733,966
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,598,748
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,544,710
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,175,333
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,882,594
2020-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 2,877,592
2020-11-09 $0.02 $0.02 $0.01 $0.02 $0.02 7,802,775
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,937,484
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,695,633
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 4,215,800
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,475,182
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,045,364
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 4,000,297
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 2,295,093
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,970,061
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,756,838
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 7,368,128
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,109,272
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,602,251
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,455,604
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 11,662,990
2020-10-19 $0.02 $0.03 $0.02 $0.02 $0.02 91,071,563
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,125,698
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,968,801
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,052,811
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,566,479
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,925,922
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,481,303
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,707,799
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,561,610
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,389,707
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,131,437
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,827,060
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,665,198
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,672,334
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,256,890
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 3,988,460
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,087,143
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,202,912
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,724,445
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,981,185
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,881,701
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 7,863,003
2020-09-17 $0.02 $0.03 $0.02 $0.02 $0.02 9,600,884
2020-09-16 $0.03 $0.04 $0.02 $0.02 $0.02 46,645,738
2020-09-15 $0.01 $0.04 $0.01 $0.03 $0.03 131,887,480
2020-09-14 $0.02 $0.02 $0.01 $0.01 $0.01 24,286,275
2020-09-11 $0.02 $0.02 $0.01 $0.01 $0.01 33,291,522
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,813,181
2020-09-09 $0.02 $0.03 $0.02 $0.02 $0.02 3,269,487
2020-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 1,621,326
2020-09-04 $0.03 $0.03 $0.02 $0.03 $0.03 4,139,162
2020-09-03 $0.03 $0.03 $0.02 $0.03 $0.03 8,141,601
2020-09-02 $0.03 $0.03 $0.02 $0.03 $0.03 4,167,096
2020-09-01 $0.02 $0.03 $0.02 $0.03 $0.03 5,887,333
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,413,789
2020-08-28 $0.02 $0.03 $0.02 $0.02 $0.02 3,860,091
2020-08-27 $0.03 $0.03 $0.02 $0.02 $0.02 10,361,646
2020-08-26 $0.03 $0.03 $0.02 $0.03 $0.03 7,192,643
2020-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 19,349,218
2020-08-24 $0.02 $0.03 $0.02 $0.03 $0.03 8,223,263
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,367,389
2020-08-20 $0.02 $0.03 $0.02 $0.02 $0.02 7,457,066
2020-08-19 $0.03 $0.04 $0.02 $0.03 $0.03 20,876,560
2020-08-18 $0.03 $0.03 $0.02 $0.03 $0.03 6,147,665
2020-08-17 $0.02 $0.03 $0.02 $0.03 $0.03 3,635,192
2020-08-14 $0.04 $0.04 $0.02 $0.02 $0.02 19,417,684
2020-08-13 $0.02 $0.04 $0.02 $0.04 $0.04 32,384,684
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 4,471,007
2020-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,986,211
2020-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,638,196
2020-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 27,172,511
2020-08-06 $0.03 $0.03 $0.02 $0.02 $0.02 9,041,758
2020-08-05 $0.03 $0.03 $0.02 $0.03 $0.03 19,503,712
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,926,611
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 16,162,751
2020-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 16,312,225
2020-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 23,862,528
2020-07-29 $0.03 $0.04 $0.02 $0.03 $0.03 48,800,959
2020-07-28 $0.05 $0.05 $0.03 $0.03 $0.03 50,795,808
2020-07-27 $0.07 $0.07 $0.05 $0.06 $0.06 58,338,791
2020-07-24 $0.04 $0.07 $0.04 $0.07 $0.07 73,571,537
2020-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 32,200,372
2020-07-22 $0.03 $0.03 $0.02 $0.03 $0.03 27,144,166
2020-07-21 $0.03 $0.04 $0.02 $0.03 $0.03 86,867,871
2020-07-20 $0.01 $0.03 $0.01 $0.03 $0.03 116,360,206
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 21,009,577
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,092,051
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,665,890
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 12,499,756
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 9,970,026
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 9,210,011
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 16,406,457
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,886,964
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 9,767,789
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 23,521,768
2020-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,429,363
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 35,515,648
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 21,587,727
2020-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 26,034,952
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 57,306,924
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 29,295,664
2020-06-24 $0.00 $0.01 $0.00 $0.01 $0.01 37,744,474
2020-06-23 $0.01 $0.01 $0.00 $0.01 $0.01 12,011,902
2020-06-22 $0.00 $0.01 $0.00 $0.00 $0.00 27,600,254
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 9,196,454
2020-06-18 $0.01 $0.01 $0.00 $0.00 $0.00 20,288,521
2020-06-17 $0.01 $0.01 $0.00 $0.00 $0.00 22,397,244
2020-06-16 $0.00 $0.01 $0.00 $0.01 $0.01 18,839,432
2020-06-15 $0.00 $0.01 $0.00 $0.00 $0.00 19,506,123
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,685,109
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 22,676,777
2020-06-10 $0.01 $0.01 $0.00 $0.01 $0.01 14,435,131
2020-06-09 $0.01 $0.01 $0.00 $0.01 $0.01 20,850,082
2020-06-08 $0.01 $0.01 $0.00 $0.01 $0.01 30,555,534
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 39,400,188
2020-06-04 $0.02 $0.02 $0.01 $0.01 $0.01 89,878,586
2020-06-03 $0.00 $0.02 $0.00 $0.01 $0.01 226,214,177
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 7,741,105
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,534,720
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 16,379,596
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 39,057,952
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 19,383,907
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 5,320,640
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,363,349
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 19,660,492
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 21,992,074
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,670,669
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 8,872,539
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,051,592
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 44,675,393
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 23,464,153
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,325,000
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 19,671,742
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 8,356,794
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 13,610,952
2020-05-06 $0.01 $0.01 $0.00 $0.00 $0.00 6,903,992
2020-05-05 $0.00 $0.01 $0.00 $0.00 $0.00 14,890,412
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,871,189
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,385,171
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,427,375
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,617,700
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,492,769
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,174,728
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,540,073
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,616,052
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,833,613
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,028,694
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,282,463
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 962,714
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,152,173
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,428,783
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 432,865
2020-04-13 $0.00 $0.01 $0.00 $0.00 $0.00 1,642,058
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,136,356
2020-04-08 $0.01 $0.01 $0.00 $0.00 $0.00 1,538,838
2020-04-07 $0.01 $0.01 $0.00 $0.00 $0.00 673,187
2020-04-06 $0.01 $0.94 $0.01 $0.01 $0.01 536,951
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 16,903,486
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,321,499
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,230,037
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 16,194,515
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 47,610,300
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 600,050
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 22,226,822
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 32,225,412
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,540,000
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 36,925,000
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 19,293,889
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,025
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 960,000
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,800,000
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,920,000
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 8,004,562
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,421,791
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 17,737,837
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,273,899
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 16,194,036
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,977,523
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 8,965,488
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 21,910,001
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 20,959,792
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 51,295,350
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 23,645,500
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 102,238,884
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 83,508,356
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 49,777,886
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 151,500
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,594,212
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,740,999
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 45,935,276
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,520,500
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,079,692
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,291,043
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 42,653,001
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,250,390
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 35,323,770
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,503,941
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 117,512,009
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 192,000
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 307,000
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,315,000
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 21,828,230
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 68,132,200
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,460,000
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,400,295
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,382,352
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 430,550
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 224,103
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,833,550
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 32,304,365
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 11,461,194
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,461,997
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 25,840,766
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 165,624
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 19,240,980
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 24,168,900
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,646,946
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 36,074,773
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,999,694
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,461,630
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 13,770,290
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 609,658
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,003,750
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,106,823
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 11,317,101
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 15,560,696
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 22,939,215
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 47,392,519
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 9,000,999
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 4,826,814
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 35,608,833
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,330,200
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,893,599
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 48,399,166
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,826,281
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 106,836,327
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 7,270,572
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,135,200
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,062,500
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 588,250
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,800,000
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 6,754,750
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,126,125
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 308,332
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,160,000
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 7,549,122
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,842,701
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,433,010
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 311,500
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 554,013
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,418,750
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,514,446
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 26,024,986
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 26,902,945
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,441,498
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 9,484,912
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 14,167,485
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 129,240,439
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 415,500
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 753,230
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,049,816
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,645,084
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 6,079,710
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 19,618,286
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,946,314
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,315,306
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 7,448,779
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,943,793
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 51,886,891
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,980,448
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 15,104,337
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 55,089,601
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,544,003
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,005,882
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,341,186
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,214,210
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,753,783
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,109,152
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,414,500
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 3,759,890
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,619,504
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 7,261,178
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 4,756,451
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 3,361,196
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,277,785
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,936,112
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,039,298
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,499,830
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,599,655
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 45,358,899
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,375,531
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,012,972
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 9,097,806
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 14,562,951
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 21,003,633
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 13,068,000
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,052,377
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,765,384
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,417,993
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,703,818
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,840,783
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,348,950
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 28,711,923
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 22,039,997
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 4,627,934
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,408,250
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 963,137
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,779,716
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,498,315
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 209,615
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,670,500
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 7,298,431
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 8,040,000
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,513,004
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 67,269
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 450,300
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 7,303,048
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,065,530
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 325,655
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 252,201
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,919,900
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 890,068
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 408,375
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 58,200
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 591,125
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 910,000
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 620,354
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 86,167
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 317,400
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 593,811
2019-07-19 $0.00 $0.01 $0.00 $0.00 $0.00 521,129
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 368
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 100,010
2019-07-16 $0.00 $0.01 $0.00 $0.01 $0.01 407,932
2019-07-15 $0.01 $0.01 $0.00 $0.00 $0.00 159,700
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 211,179
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 884,657
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 29,312
2019-07-09 $0.01 $0.01 $0.00 $0.00 $0.00 110,000
2019-07-08 $0.00 $0.01 $0.00 $0.00 $0.00 232,000
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 180,577
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 226,500
2019-07-02 $0.00 $0.01 $0.00 $0.00 $0.00 35,229
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 488,517
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 411,549
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 327,600
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,035,566
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,111,619
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 450,025
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,143,909
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,536,666
2019-06-19 $0.01 $0.01 $0.00 $0.00 $0.00 998,290
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-06-14 $0.00 $0.01 $0.00 $0.01 $0.01 1,617,093
2019-06-13 $0.01 $0.01 $0.00 $0.00 $0.00 595,343
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 788,966
2019-06-11 $0.01 $0.01 $0.00 $0.01 $0.01 1,109,748
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,044,541
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 7,600
2019-06-06 $0.01 $0.01 $0.00 $0.01 $0.01 595,456
2019-06-05 $0.01 $0.01 $0.00 $0.00 $0.00 63,410
2019-06-04 $0.01 $0.01 $0.00 $0.01 $0.01 969,500
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,030,988
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 366,150
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,308,750
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 852,304
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 445,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 86,000
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 353,132
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 58,049
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 672,840
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 22,665
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,073,862
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 153,000
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 573,464
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 390,500
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 30,300
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 39,825
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2019-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 223,859
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 26,359
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 767,432
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 298,000
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 391,092
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,620
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 827,088
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 340,209
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 13,517
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,050
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 33,000
2019-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 290,000
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 158,367
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 33,560
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 336,850
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 327,750
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 186,500
2019-03-22 $0.02 $0.02 $0.01 $0.01 $0.01 1,176,500
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 78,000
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 137,600
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 333,800
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 212,341
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 673,008
2019-03-14 $0.01 $0.02 $0.01 $0.01 $0.01 285,275
2019-03-13 $0.01 $0.02 $0.01 $0.01 $0.01 2,971,350
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 300,500
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 268,001
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 75,664
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 22,775
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,150,789
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2019-03-01 $0.01 $0.02 $0.01 $0.01 $0.01 79,403
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 115,900
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 52,000
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 302,872
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 125,911
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 34,236
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2019-02-20 $0.02 $0.02 $0.01 $0.01 $0.01 47,500
2019-02-19 $0.01 $0.02 $0.01 $0.02 $0.02 81,601
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 9,010
2019-02-14 $0.02 $0.02 $0.01 $0.01 $0.01 709,523
2019-02-13 $0.01 $0.02 $0.01 $0.02 $0.02 222,001
2019-02-12 $0.02 $0.02 $0.01 $0.02 $0.02 116,168
2019-02-11 $0.01 $0.02 $0.01 $0.02 $0.02 218,171
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 134,802
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 178,257
2019-02-05 $0.02 $0.02 $0.01 $0.02 $0.02 56,779
2019-02-04 $0.03 $0.03 $0.01 $0.02 $0.02 799,074
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 104,820
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.02 1,350,670
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.01 32,285
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.01 131,000
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.01 173,765
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.02 11,900
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.02 218,448
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.02 252,096
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.02 327,367
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.02 99,763
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.01 194,106
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.02 83,773
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.02 446,175
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.02 74,148
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.01 87,839
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.02 275,360
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.02 193,873
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.02 446,839
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.01 114,564
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.02 252,926
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.02 197,177
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.01 533,137
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.02 277,599
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.02 529,202
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.01 759,558
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.02 399,172
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.02 1,154,417
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.02 5,195,741
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.03 1,863,960
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.04 7,194,908
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.05 11,257,786
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.01 1,971,570
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.01 405,500
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.01 208,345
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.01 1,562,468
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.01 320,030
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.01 122,000
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.01 709,011
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.01 1,233,264
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.01 96,110
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.01 222,551
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.01 655,403
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.01 784,613
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.01 2,155,976
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.02 744,480
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.02 49,574
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.02 98,220
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.02 194,269
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.02 230,803
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.02 1,408,977
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.02 217,904
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.02 121,021
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.02 71,425
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.02 162,016
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.02 213,456
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.02 73,444
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.02 216,866
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.02 102,670
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.02 207,836
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.02 146,636
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.02 131,677
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.02 882,085
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.02 1,974,276
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.02 106,110
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.02 102,200
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.02 109,315
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.02 165,361
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.02 195,913
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.02 449,552
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.02 377,738
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.02 423,947
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.02 250,299
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.02 1,094,798
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.02 1,056,035
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.02 207,808
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.02 791,764
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.03 136,249
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.03 866,268
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.02 984,589
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.03 598,442
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.03 529,398
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.03 344,271
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.03 1,341,513
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.03 231,073
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.03 144,060
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.03 228,697
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.03 2,009,710
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.04 538,246
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.04 673,472
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.04 3,238,377
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.03 378,696
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.03 545,233
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.03 540,204
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.03 850,750
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.04 550,345
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.04 1,345,556
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.04 1,460,518
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.04 1,223,882
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.04 1,748,622
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.05 2,870,967
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.04 2,983,531
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.03 1,395,980
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.04 4,698,174
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.04 8,317,540
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.05 5,958,664
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.06 4,219,295
2018-08-29 $0.00 $0.01 $0.00 $0.00 $0.09 6,479,234
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.04 2,168,528
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.03 974,367
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.03 808,108
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.03 1,504,185
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.03 466,618
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.04 708,321
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.04 500
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.04 137,984
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.04 84,571
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.03 98,004
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.03 398,194
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.04 587,023
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.04 554,933
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.04 451,728
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.04 1,089,427
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.05 60,002
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.05 177,366
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.05 161,856
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.05 308,808
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.05 392,462
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.05 111,407
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.08 22,500
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.07 557,465
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.05 123,125
2018-07-24 $0.00 $0.01 $0.00 $0.00 $0.07 159,513
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.07 150,000
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.06 231,685
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.07 181,195
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.08 151,463
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.08 29,985
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.10 8,295
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.10 3,767
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.10 5,923
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.10 7,706
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.10 9,899
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.10 6,326
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.10 5,575
2018-07-05 $0.00 $0.01 $0.00 $0.01 $0.11 89,377
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.11 44,488
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.12 13,250
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.13 11,195
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.11 15,500
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.09 146,020
2018-06-26 $0.01 $0.01 $0.00 $0.00 $0.09 211,400
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.10 6,000
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.10 750
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.10 1,250
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.10 25,717
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.10 16,807
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.10 4,993
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.11 28,241
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.12 3,200
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.11 5,000
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.11 4,000
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.11 23,456
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.11 25,115
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.11 10,600
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.11 1,085
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.11 18,681
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.12 13,842
2018-05-24 $0.01 $0.01 $0.00 $0.01 $0.17 71,453
2018-05-23 $0.01 $0.01 $0.00 $0.01 $0.12 24,000
2018-05-22 $0.01 $0.01 $0.00 $0.01 $0.10 41,401
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.16 666
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.16 43,854
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.12 3,882
2018-05-15 $0.00 $0.01 $0.00 $0.01 $0.12 220,256
2018-05-14 $0.01 $0.01 $0.00 $0.01 $0.11 12,849
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.12 30,534
2018-05-10 $0.00 $0.01 $0.00 $0.01 $0.15 117,130
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.09 22,690
2018-05-08 $0.00 $0.01 $0.00 $0.00 $0.10 24,250
2018-05-07 $0.01 $0.01 $0.00 $0.00 $0.09 34,725
2018-05-04 $0.00 $0.01 $0.00 $0.00 $0.10 13,983
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.09 24,404
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.09 10,500
2018-05-01 $0.01 $0.01 $0.00 $0.00 $0.09 139,159
2018-04-30 $0.00 $0.01 $0.00 $0.01 $0.11 119,573
2018-04-27 $0.01 $0.01 $0.00 $0.01 $0.10 83,702
2018-04-26 $0.01 $0.01 $0.00 $0.01 $0.10 101,180
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.11 91,591
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.11 145,349
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.12 8,400
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.10 125,038
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.12 17,250
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.12 175,575
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.13 168,800
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.12 69,637
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.12 54,566
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.13 44,949
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.15 57,996
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.14 90,400
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.15 88,385
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.14 62,031
2018-04-04 $0.01 $0.01 $0.00 $0.01 $0.10 77,933
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.14 7,179
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.15 55,700
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.16 35,750
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.17 156,840
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.18 13,000
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.18 5,650
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.18 13,085
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.18 6,225
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.17 500
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.17 1,514
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.18 1,050
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.17 2,870
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.19 11,348
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.18 27,181
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.17 40,500
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.17 154,444
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.16 30,000
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.18 27,479
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.18 42,963
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.20 91,325
2018-02-26 $0.01 $0.01 $0.01 $0.01 $0.20 106,793
2018-02-23 $0.01 $0.01 $0.01 $0.01 $0.20 105,600
2018-02-22 $0.01 $0.01 $0.01 $0.01 $0.21 24,500
2018-02-21 $0.01 $0.01 $0.01 $0.01 $0.23 37,073
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.23 26,975
2018-02-16 $0.01 $0.01 $0.01 $0.01 $0.21 26,500
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.24 74,187
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.23 76,875
2018-02-13 $0.01 $0.01 $0.01 $0.01 $0.24 800
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.24 52,506
2018-02-09 $0.01 $0.01 $0.01 $0.01 $0.21 16,250
2018-02-07 $0.01 $0.01 $0.01 $0.01 $0.22 53,950
2018-02-06 $0.01 $0.01 $0.01 $0.01 $0.22 3,399
2018-02-05 $0.01 $0.01 $0.01 $0.01 $0.19 111,458
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.22 76,400
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.24 166,488
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.24 38,105
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.24 159,820
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.24 6,134
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.24 8,955
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.24 10,579
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.21 30,079
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.22 83,245
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.25 29,312
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.26 69,666
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.27 7,250
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.28 24,453
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.28 66,100
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.28 4,168
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.29 24,499
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.29 11,739
2018-01-08 $0.01 $0.02 $0.01 $0.01 $0.28 94,602
2018-01-05 $0.02 $0.02 $0.01 $0.01 $0.28 40,560
2018-01-04 $0.01 $0.02 $0.01 $0.01 $0.28 199,555
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.24 33,938
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.25 3,005
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.24 67,219
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.24 66,985
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.22 60,338
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.25 3,262
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.27 19,118
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.27 77,959
2017-12-20 $0.01 $0.02 $0.01 $0.01 $0.26 98,787
2017-12-19 $0.02 $0.02 $0.01 $0.02 $0.30 46,382
2017-12-18 $0.02 $0.02 $0.01 $0.02 $0.33 28,987
2017-12-15 $0.01 $0.02 $0.01 $0.02 $0.30 122,335
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.23 64,747
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.24 31,455
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.24 7,750
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.21 36,630
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.24 33,758
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.25 114,668
2017-12-06 $0.01 $0.01 $0.01 $0.01 $0.23 17,140
2017-12-05 $0.01 $0.01 $0.01 $0.01 $0.18 44,487
2017-12-04 $0.01 $0.01 $0.01 $0.01 $0.19 73,752
2017-12-01 $0.01 $0.01 $0.01 $0.01 $0.20 21,772
2017-11-30 $0.01 $0.01 $0.01 $0.01 $0.20 13,100
2017-11-29 $0.01 $0.01 $0.01 $0.01 $0.19 14,100
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.19 1,459
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.20 17,550
2017-11-24 $0.01 $0.01 $0.01 $0.01 $0.19 9,055
2017-11-22 $0.01 $0.01 $0.01 $0.01 $0.19 5,347
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.20 10,725
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.19 27,489
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.20 16,084
2017-11-16 $0.01 $0.01 $0.01 $0.01 $0.19 14,065
2017-11-15 $0.01 $0.01 $0.01 $0.01 $0.19 35,385
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.19 59,879
2017-11-13 $0.01 $0.01 $0.01 $0.01 $0.18 107,321
2017-11-10 $0.01 $0.01 $0.01 $0.01 $0.21 125
2017-11-09 $0.01 $0.01 $0.01 $0.01 $0.20 27,690
2017-11-08 $0.01 $0.01 $0.01 $0.01 $0.21 6,572
2017-11-07 $0.01 $0.01 $0.01 $0.01 $0.20 14,800
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.20 31,606
2017-11-03 $0.01 $0.01 $0.01 $0.01 $0.20 35,994
2017-11-02 $0.01 $0.01 $0.01 $0.01 $0.23 2,860
2017-11-01 $0.01 $0.01 $0.01 $0.01 $0.23 8,833
2017-10-31 $0.01 $0.01 $0.01 $0.01 $0.24 12,979
2017-10-30 $0.01 $0.01 $0.01 $0.01 $0.20 25,802
2017-10-27 $0.01 $0.01 $0.01 $0.01 $0.21 22,900
2017-10-26 $0.01 $0.01 $0.01 $0.01 $0.20 152,694
2017-10-25 $0.01 $0.01 $0.01 $0.01 $0.21 20,594
2017-10-24 $0.01 $0.01 $0.01 $0.01 $0.20 62,715
2017-10-23 $0.01 $0.01 $0.01 $0.01 $0.26 10,613
2017-10-20 $0.01 $0.01 $0.01 $0.01 $0.26 26,650
2017-10-19 $0.01 $0.01 $0.01 $0.01 $0.24 42,156
2017-10-18 $0.01 $0.01 $0.01 $0.01 $0.21 25,075
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.25 38,908
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.29 59,214
2017-10-13 $0.01 $0.02 $0.01 $0.01 $0.30 10,744
2017-10-12 $0.01 $0.01 $0.01 $0.01 $0.30 9,647
2017-10-11 $0.01 $0.01 $0.01 $0.01 $0.29 4,451
2017-10-10 $0.01 $0.01 $0.01 $0.01 $0.30 4,671
2017-10-09 $0.01 $0.02 $0.01 $0.01 $0.30 5,786
2017-10-06 $0.01 $0.02 $0.01 $0.01 $0.27 55,308
2017-10-05 $0.02 $0.02 $0.01 $0.02 $0.32 40,920
2017-10-04 $0.02 $0.02 $0.01 $0.02 $0.32 1,950
2017-10-03 $0.01 $0.02 $0.01 $0.01 $0.29 23,015
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.33 50,723
2017-09-29 $0.01 $0.02 $0.01 $0.02 $0.31 33,607
2017-09-28 $0.02 $0.02 $0.01 $0.02 $0.30 17,375
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.31 20,981
2017-09-26 $0.01 $0.02 $0.01 $0.02 $0.31 49,875
2017-09-25 $0.02 $0.02 $0.01 $0.02 $0.31 23,870
2017-09-22 $0.02 $0.02 $0.01 $0.01 $0.28 22,210
2017-09-21 $0.02 $0.02 $0.01 $0.02 $0.32 48,475
2017-09-20 $0.01 $0.02 $0.01 $0.02 $0.32 189,741
2017-09-19 $0.01 $0.02 $0.01 $0.01 $0.28 83,231
2017-09-18 $0.01 $0.01 $0.01 $0.01 $0.26 48,851
2017-09-15 $0.01 $0.01 $0.01 $0.01 $0.26 41,586
2017-09-14 $0.01 $0.01 $0.01 $0.01 $0.24 60,512
2017-09-13 $0.01 $0.01 $0.01 $0.01 $0.24 29,680
2017-09-12 $0.01 $0.01 $0.01 $0.01 $0.25 56,224
2017-09-11 $0.01 $0.01 $0.01 $0.01 $0.27 57,626
2017-09-08 $0.01 $0.01 $0.01 $0.01 $0.25 12,750
2017-09-07 $0.02 $0.02 $0.01 $0.01 $0.23 68,250
2017-09-06 $0.02 $0.02 $0.01 $0.01 $0.28 215,060
2017-09-05 $0.01 $0.02 $0.01 $0.02 $0.30 144,742
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.17 46,695
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.18 12,060
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.17 161,789
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.17 17,308
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.18 41,075
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.20 31,397
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.18 5,175
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.17 62,161
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.21 36,687
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.18 20,874
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.17 125,602
2017-08-17 $0.01 $0.01 $0.01 $0.01 $0.18 22,160
2017-08-16 $0.01 $0.01 $0.01 $0.01 $0.18 45,748
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.19 17,864
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.19 54,475
2017-08-11 $0.01 $0.01 $0.01 $0.01 $0.22 57,539
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.22 127,789
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.22 107,596
2017-08-08 $0.01 $0.01 $0.01 $0.01 $0.25 26,377
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.26 137,650
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.25 80,721
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.21 155,161
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.19 33,411
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.18 46,687
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.20 39,808
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.18 81,764
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.19 101,368
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.18 115,221
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.21 210,994
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.18 222,244
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.14 47,550
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.16 153,189
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.15 74,431
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.13 104,177
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.15 77,079
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.16 66,960
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.16 102,570
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.19 117,957
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.18 107,875
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.17 193,677
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.19 119,122
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.20 209,464
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.22 277,286
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.26 263,343
2017-06-29 $0.02 $0.02 $0.01 $0.01 $0.22 539,775
2017-06-28 $0.02 $0.02 $0.01 $0.02 $0.32 848,501
2017-06-27 $0.02 $0.02 $0.01 $0.02 $0.35 2,173,157
2017-06-26 $0.02 $0.03 $0.01 $0.02 $0.38 3,144,954
2017-06-23 $0.00 $0.01 $0.00 $0.01 $0.18 1,796,855
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.06 38,075
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.06 1,760
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.05 26,458
2017-06-19 $0.00 $0.01 $0.00 $0.00 $0.07 161,082
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.06 500
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.05 9,500
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.05 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.05 12,000
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.07 60,886
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.05 4,941
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.07 750
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.05 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.05 77,243
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.05 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.05 106,549
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.06 110,040
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.07 14,500
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.06 14,400
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.06 54,431
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.06 6,032
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.07 25,000
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.06 2,653
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.08 1,577
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.06 4,950
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.08 2,325
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.06 43,276
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.07 13,500
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.08 2,631
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.07 18,200
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.08 38,729
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.07 11,255
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.07 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.07 20,947
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.07 24,041
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.08 2,000
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.07 4,626
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.07 71,534
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.07 106,109
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.07 66,233
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.08 9,509
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.08 6,004
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.08 48,592
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.07 75,050
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.09 49,521
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.08 22,575
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.09 1,169
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.08 64,565
2017-04-17 $0.00 $0.01 $0.00 $0.00 $0.08 276,398
2017-04-13 $0.01 $0.01 $0.00 $0.01 $0.12 144,792
2017-04-12 $0.00 $0.01 $0.00 $0.01 $0.14 89,286
2017-04-11 $0.01 $0.01 $0.00 $0.00 $0.09 272,900
2017-04-10 $0.00 $0.01 $0.00 $0.01 $0.14 769,446
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.07 254,758
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.06 73,448
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.07 64,777
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.06 68,500
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.06 40,850
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.05 125
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.05 24,392
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.06 112,448
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.05 9,184
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.05 13,645
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.05 1,810
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.05 7,623
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.05 35,535
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.05 29,500
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.05 52,009
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.05 64,630
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.05 101,055
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.05 22,400
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.05 246,799
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.05 60,302
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.05 31,802
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.05 4,000
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.05 157,591
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.05 176,895
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.06 110,001
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.06 5,200
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.05 20,000
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.06 0
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.06 82,612
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.05 21,054
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.05 57,795
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.05 71,967
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.05 16,081
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.05 4,893
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.05 40,449
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.05 58,441
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.05 78,744
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.04 518,936
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.05 6,500
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.05 20,250
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.05 10,500
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.05 14,100
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.05 2,000
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.05 21,675
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.05 43,137
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.05 5,530
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.05 78,138
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.05 11,481
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.05 101,489
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.06 667,729
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.06 43,940
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.05 19,636
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.05 169,771
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.05 529,183
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.05 147,804
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.05 462,359
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.06 794,450
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.08 221,152
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.07 906,039
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.05 298,476
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.06 448,578
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.05 282,528
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.07 2,610
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.07 6,850
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.08 7,000
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.08 1,650
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.08 400
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.08 3,895
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.06 25,855
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.06 13,650
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.06 18,997
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.06 1,450
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.07 153,782
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.06 21,000
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.07 44,732
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.06 26,620
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.08 12,253
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.08 1,300
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.06 13,172
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.07 7,950
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.08 3,085
2016-12-09 $0.00 $0.01 $0.00 $0.00 $0.08 101,351
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.05 113,880
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.06 6,750
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.07 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.07 13,801
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.07 5,706
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.07 119,816
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.07 1,446
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.08 22,540
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.08 12,958
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.07 40,583
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.09 29,198
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.07 7,125
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.07 15,750
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.07 5,000
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.07 1,000
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.07 2,840
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.09 4,660
2016-11-11 $0.01 $0.01 $0.00 $0.00 $0.09 38,813
2016-11-10 $0.00 $0.01 $0.00 $0.01 $0.12 33,725
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.09 20,300
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.09 17,012
2016-11-07 $0.01 $0.01 $0.00 $0.00 $0.09 1,620
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.09 26,058
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.08 66,406
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.08 23,480
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.08 16,692
2016-10-31 $0.01 $0.01 $0.00 $0.00 $0.08 38,600
2016-10-28 $0.01 $0.01 $0.00 $0.01 $0.10 13,617
2016-10-27 $0.00 $0.01 $0.00 $0.01 $0.10 29,039
2016-10-26 $0.01 $0.01 $0.00 $0.01 $0.10 37,755
2016-10-25 $0.01 $0.01 $0.01 $0.01 $0.11 10,437
2016-10-24 $0.01 $0.01 $0.01 $0.01 $0.13 99,174
2016-10-21 $0.00 $0.01 $0.00 $0.01 $0.11 30,129
2016-10-20 $0.01 $0.01 $0.00 $0.01 $0.11 54,069
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.12 84,695
2016-10-18 $0.00 $0.01 $0.00 $0.01 $0.14 541,567
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.09 205,471
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.08 55,920
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.09 110,755
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.06 82,336
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.07 375,116
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.06 21,311
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.06 361,067
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.06 13,700
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.06 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.06 26,854
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.06 21,626
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.07 143,620
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.08 353,445
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.07 76,527
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.07 34,315
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.06 99,141
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.07 34,925
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.07 10,000
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.07 138,540
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.07 44,660
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.07 211,305
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.08 66,000
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.09 92,781
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.09 51,800
2016-09-13 $0.00 $0.01 $0.00 $0.01 $0.12 216,609
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.09 185,807
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.09 71,805
2016-09-08 $0.00 $0.01 $0.00 $0.00 $0.09 96,536
2016-09-07 $0.01 $0.01 $0.00 $0.01 $0.10 32,768
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.11 13,621
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.11 21,470
2016-09-01 $0.01 $0.01 $0.00 $0.01 $0.11 16,504
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.12 26,150
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.12 61,154
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.12 285,962
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.12 52,741
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.15 1,075
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.16 26,858
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.16 125
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.17 1,083
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.17 250
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.17 52,225
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.17 51,008
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.17 20,900
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.16 9,339
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.17 28,056
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.17 5,500
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.16 9,581
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.16 8,597
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.17 26,912
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.15 1,755
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.16 9,396
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.16 7,606
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.16 0
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.16 250
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.16 2,569
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.14 2,426
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.16 0
2016-07-26 $0.01 $0.01 $0.01 $0.01 $0.16 11,157
2016-07-25 $0.01 $0.01 $0.01 $0.01 $0.16 7,708
2016-07-22 $0.01 $0.01 $0.01 $0.01 $0.15 2,017
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.15 18,455
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.14 9,234
2016-07-19 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-07-18 $0.01 $0.01 $0.01 $0.01 $0.15 21,558
2016-07-15 $0.01 $0.01 $0.01 $0.01 $0.15 12,270
2016-07-14 $0.01 $0.01 $0.01 $0.01 $0.14 33,177
2016-07-13 $0.01 $0.01 $0.01 $0.01 $0.14 7,710
2016-07-12 $0.01 $0.01 $0.01 $0.01 $0.14 5,959
2016-07-11 $0.01 $0.01 $0.01 $0.01 $0.14 233
2016-07-08 $0.01 $0.01 $0.01 $0.01 $0.14 11,993
2016-07-07 $0.01 $0.01 $0.01 $0.01 $0.14 6,625
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.14 13,694
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.13 8,509
2016-07-01 $0.01 $0.01 $0.00 $0.01 $0.15 105,539
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.12 553,693
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.14 18,364
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.16 0
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.16 398
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.14 36,807
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.17 11,813
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.13 1,000
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.13 3,950
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.13 5,050
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.13 63,046
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.13 750
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.13 30,832
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.13 10,205
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.13 14,500
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.13 56,316
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.14 62,990
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.13 152,319
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.17 6,025
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.18 36,939
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.19 0
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.19 33,600
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.16 37,515
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.18 10,225
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.18 4,425
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.17 16,499
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.17 11,875
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.16 8,250
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.17 37,341
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.18 39,627
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.18 45,319
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.18 38,850
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.18 27,232
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.19 24,549
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.21 31,912
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.18 97,609
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.21 266,854
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.18 139,102
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.22 19,478
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.22 35,241
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.20 9,576
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.18 71,913
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.22 82,289
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.24 166,564
2016-04-29 $0.01 $0.01 $0.01 $0.01 $0.23 177,371
2016-04-28 $0.01 $0.01 $0.01 $0.01 $0.19 53,317
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.18 158,783
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.18 152,031
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.14 39,852
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.14 8,500
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.14 54,323
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.14 32,259
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.14 6,850
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.14 13,645
2016-04-15 $0.01 $0.01 $0.01 $0.01 $0.15 1,400
2016-04-14 $0.01 $0.01 $0.01 $0.01 $0.15 28,450
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.15 25,585
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.16 3,454
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.16 93,547
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.15 7,734
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.16 31,014
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.14 52,358
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.15 87,656
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.18 115,012
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.20 235,234
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.18 311,064
2016-03-30 $0.01 $0.01 $0.00 $0.01 $0.10 268,471
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.11 97,538
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.12 122,458
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.15 117,207
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.15 99,035
2016-03-22 $0.02 $0.02 $0.01 $0.01 $0.16 163,890
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.15 392,947
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.17 79,628
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.20 48,127
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.21 63,490
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.20 357,268
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.26 141,427
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.24 8,339
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.24 13,081
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.24 14,765
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.24 51,086
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.25 57,591
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.26 60,518
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.24 22,085
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.22 145,021
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.21 278,194
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.23 147,231
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.26 105,093
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.26 106,451
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.27 277,615
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.26 47,999
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.27 14,299
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.29 112,229
2016-02-18 $0.02 $0.02 $0.01 $0.01 $0.28 232,991
2016-02-17 $0.02 $0.02 $0.01 $0.01 $0.29 38,547
2016-02-16 $0.02 $0.02 $0.01 $0.02 $0.30 136,167
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.32 50,899
2016-02-11 $0.02 $0.02 $0.01 $0.02 $0.31 88,950
2016-02-10 $0.02 $0.02 $0.01 $0.02 $0.32 37,231
2016-02-09 $0.02 $0.02 $0.01 $0.02 $0.32 59,828
2016-02-08 $0.02 $0.02 $0.01 $0.01 $0.29 67,553
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.34 18,653
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.34 56,913
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.35 43,571
2016-02-02 $0.02 $0.02 $0.01 $0.02 $0.40 92,349
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.35 218,702
2016-01-29 $0.01 $0.02 $0.01 $0.02 $0.32 214,677
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.26 129,318
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.25 197,253
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.25 120,987
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.27 266,071
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.22 403,822
2016-01-21 $0.02 $0.02 $0.01 $0.01 $0.28 280,150
2016-01-20 $0.02 $0.02 $0.01 $0.02 $0.31 383,511
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.34 268,333
2016-01-15 $0.02 $0.02 $0.01 $0.02 $0.32 119,890
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.33 343,456
2016-01-13 $0.02 $0.02 $0.01 $0.02 $0.32 681,358
2016-01-12 $0.03 $0.03 $0.02 $0.02 $0.43 694,261
2016-01-11 $0.03 $0.04 $0.02 $0.03 $0.54 782,243
2016-01-08 $0.03 $0.04 $0.02 $0.03 $0.62 1,554,136
2016-01-07 $0.02 $0.03 $0.02 $0.03 $0.51 1,152,617
2016-01-06 $0.02 $0.02 $0.01 $0.02 $0.38 555,122
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.33 845,043
2016-01-04 $0.01 $0.02 $0.01 $0.02 $0.40 1,066,220
2015-12-31 $0.01 $0.02 $0.01 $0.01 $0.26 523,950
2015-12-30 $0.01 $0.02 $0.01 $0.01 $0.24 949,279
2015-12-29 $0.01 $0.02 $0.01 $0.01 $0.28 3,284,212
2015-12-28 $0.00 $0.01 $0.00 $0.01 $0.21 2,797,394
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.06 16,841
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.05 129,100
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.05 85,475
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.06 66,964
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.06 18,421
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.06 57,361
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.05 68,469
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.06 160,746
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.06 338,014
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.08 869,508
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.05 1,132,684
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.06 445,991
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.07 541,723
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.06 252,586
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.06 352,937
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.06 660,270
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.08 955,027
2015-12-01 $0.01 $0.01 $0.00 $0.00 $0.08 208,066
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.11 207,680
2015-11-27 $0.00 $0.01 $0.00 $0.01 $0.11 61,400
2015-11-25 $0.00 $0.01 $0.00 $0.01 $0.10 332,658
2015-11-24 $0.00 $0.01 $0.00 $0.00 $0.09 602,979
2015-11-23 $0.00 $0.01 $0.00 $0.00 $0.09 762,965
2015-11-20 $0.01 $0.01 $0.00 $0.00 $0.09 832,973
2015-11-19 $0.01 $0.01 $0.00 $0.01 $0.14 850,841
2015-11-18 $0.00 $0.01 $0.00 $0.01 $0.11 600,300
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.09 90,751
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.09 165,476
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.08 14,000
2015-11-12 $0.00 $0.01 $0.00 $0.00 $0.08 65,022
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.09 195,997
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.07 16,898
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.10 4,500
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.10 33,327
2015-11-05 $0.01 $0.01 $0.00 $0.00 $0.10 86,765
2015-11-04 $0.01 $0.01 $0.01 $0.01 $0.10 3,910
2015-11-03 $0.01 $0.01 $0.00 $0.01 $0.10 27,232
2015-11-02 $0.01 $0.01 $0.01 $0.01 $0.12 1,750
2015-10-30 $0.01 $0.01 $0.01 $0.01 $0.11 585
2015-10-29 $0.01 $0.01 $0.01 $0.01 $0.11 68,150
2015-10-28 $0.01 $0.01 $0.01 $0.01 $0.12 4,350
2015-10-27 $0.01 $0.01 $0.01 $0.01 $0.12 0
2015-10-26 $0.01 $0.01 $0.01 $0.01 $0.12 20,530
2015-10-23 $0.01 $0.01 $0.01 $0.01 $0.14 18,714
2015-10-22 $0.01 $0.01 $0.01 $0.01 $0.11 12,927
2015-10-21 $0.01 $0.01 $0.01 $0.01 $0.17 2
2015-10-20 $0.01 $0.01 $0.01 $0.01 $0.17 15,288
2015-10-19 $0.01 $0.01 $0.01 $0.01 $0.16 15,031
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.20 0
2015-10-15 $0.02 $0.02 $0.01 $0.01 $0.20 1,000
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.25 6,050
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.20 7,770
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.20 31,413
2015-10-09 $0.01 $0.02 $0.01 $0.01 $0.26 56,674
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.20 1,107
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.23 18,087
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.28 1,300
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.28 1,600
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.20 3,847
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.20 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.20 15,650
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.26 1,250
2015-09-28 $0.01 $0.01 $0.01 $0.01 $0.30 0
2015-09-25 $0.02 $0.02 $0.01 $0.01 $0.30 620
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.33 422
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.22 3,130
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.20 125
2015-09-21 $0.01 $0.01 $0.01 $0.01 $0.21 0
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.21 1,005
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.23 497
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.22 1,002
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.20 500
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.17 500
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.20 2,002
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.20 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.20 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.20 1
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.20 3,204
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.22 405
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.20 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.20 2,500
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.25 922
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.21 36,295
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.25 11,059
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.20 11,705
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.20 8,955
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.22 28,567
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.26 31,475
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.24 802
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.26 8,717
2015-08-18 $0.01 $0.01 $0.01 $0.01 $0.28 5,175
2015-08-17 $0.01 $0.01 $0.01 $0.01 $0.27 0
2015-08-14 $0.01 $0.01 $0.01 $0.01 $0.27 1,010
2015-08-13 $0.01 $0.01 $0.01 $0.01 $0.27 4,109
2015-08-12 $0.01 $0.01 $0.01 $0.01 $0.27 7,115
2015-08-11 $0.01 $0.01 $0.01 $0.01 $0.29 7,745
2015-08-10 $0.02 $0.02 $0.01 $0.02 $0.31 16,630
2015-08-07 $0.02 $0.02 $0.02 $0.02 $0.35 5,038
2015-08-06 $0.02 $0.02 $0.02 $0.02 $0.36 13,624
2015-08-05 $0.02 $0.02 $0.02 $0.02 $0.36 13,637
2015-08-04 $0.02 $0.02 $0.01 $0.02 $0.30 2,380
2015-08-03 $0.02 $0.02 $0.02 $0.02 $0.30 0
2015-07-31 $0.01 $0.02 $0.01 $0.02 $0.30 4,571
2015-07-30 $0.01 $0.02 $0.01 $0.02 $0.30 9,974
2015-07-29 $0.02 $0.02 $0.02 $0.02 $0.32 0
2015-07-28 $0.02 $0.02 $0.01 $0.02 $0.32 161,957
2015-07-27 $0.02 $0.02 $0.02 $0.02 $0.31 15,152
2015-07-24 $0.01 $0.02 $0.01 $0.02 $0.36 8,298
2015-07-23 $0.02 $0.02 $0.02 $0.02 $0.35 15,828
2015-07-22 $0.02 $0.02 $0.02 $0.02 $0.36 27,616
2015-07-21 $0.02 $0.02 $0.01 $0.02 $0.34 21,745
2015-07-20 $0.02 $0.02 $0.01 $0.02 $0.36 1,710
2015-07-17 $0.01 $0.02 $0.01 $0.02 $0.31 46,811
2015-07-16 $0.01 $0.02 $0.01 $0.01 $0.26 11,459
2015-07-15 $0.01 $0.02 $0.01 $0.02 $0.40 22,455
2015-07-14 $0.01 $0.01 $0.01 $0.01 $0.26 8,824
2015-07-13 $0.01 $0.02 $0.01 $0.02 $0.30 505
2015-07-10 $0.01 $0.02 $0.01 $0.02 $0.31 4,360
2015-07-09 $0.02 $0.02 $0.02 $0.02 $0.33 550
2015-07-08 $0.02 $0.02 $0.01 $0.01 $0.25 86,604
2015-07-07 $0.02 $0.02 $0.01 $0.01 $0.27 6,800
2015-07-06 $0.02 $0.02 $0.02 $0.02 $0.31 3,250
2015-07-02 $0.02 $0.02 $0.02 $0.02 $0.37 16,505
2015-07-01 $0.02 $0.02 $0.02 $0.02 $0.40 7,115
2015-06-30 $0.02 $0.02 $0.02 $0.02 $0.40 4,395
2015-06-29 $0.02 $0.02 $0.02 $0.02 $0.42 505
2015-06-26 $0.02 $0.02 $0.02 $0.02 $0.36 10
2015-06-25 $0.02 $0.02 $0.02 $0.02 $0.30 6,000
2015-06-24 $0.01 $0.01 $0.01 $0.01 $0.30 492
2015-06-23 $0.02 $0.02 $0.02 $0.02 $0.32 3,125
2015-06-22 $0.02 $0.02 $0.02 $0.02 $0.30 1,500
2015-06-19 $0.01 $0.02 $0.01 $0.02 $0.32 15,905
2015-06-18 $0.01 $0.01 $0.01 $0.01 $0.27 2,915
2015-06-17 $0.01 $0.01 $0.01 $0.01 $0.25 7,961

Sunshine Biopharma Inc (SBFM) News Headlines

Recent Sunshine Biopharma Inc (SBFM) News
Similar Companies to Sunshine Biopharma Inc (SBFM) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.