Sibanye Gold Ltd (SBGLF) Exchange: OTCGREY
Data as of June 26, 2025
$3.00 ($0.00) 0.00%
Sibanye Gold Ltd - Daily Information
Click for more stock information on Sibanye Gold Ltd.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $3.00 |
| Previous Close | $3.00 |
| High | $3.00 |
| Low | $3.00 |
| Adjusted Open | $3.00 |
| Previous Adjusted Close | $3.00 |
| Adjusted High | $3.00 |
| Adjusted Low | $3.00 |
About Sibanye Gold Ltd (SBGLF)
Sibanye Gold Ltd
Invest in Sibanye Gold Ltd (SBGLF)
Historical Stock Data for Sibanye Gold Ltd (SBGLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2020-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2020-02-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 350 |
| 2020-02-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1,000 |
| 2020-02-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 31 |
| 2020-02-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,717 |
| 2020-02-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 541 |
| 2020-01-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,000 |
| 2020-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
| 2020-01-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 300 |
| 2020-01-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| 2020-01-23 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 750 |
| 2020-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 6 |
| 2020-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 9 |
| 2020-01-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2020-01-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,500 |
| 2020-01-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 96 |
| 2020-01-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 200 |
| 2020-01-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-01-06 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 2,935 |
| 2020-01-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 750 |
| 2020-01-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2 |
| 2019-12-30 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 31 |
| 2019-12-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 4,908 |
| 2019-12-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2019-12-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 2,000 |
| 2019-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 28 |
| 2019-12-19 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 2,530 |
| 2019-12-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2019-12-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,191 |
| 2019-12-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 35 |
| 2019-12-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 28,505 |
| 2019-12-05 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 2,550 |
| 2019-11-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 5,950 |
| 2019-11-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2019-11-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 377 |
| 2019-11-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,000 |
| 2019-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2019-10-31 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 6,005 |
| 2019-10-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2019-10-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 12 |
| 2019-10-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2019-10-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2019-10-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 440 |
| 2019-10-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 7,500 |
| 2019-10-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,000 |
| 2019-10-02 | $1.45 | $1.45 | $1.42 | $1.42 | $1.42 | 26,500 |
| 2019-10-01 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 22,200 |
| 2019-09-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 299 |
| 2019-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5 |
| 2019-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45 |
| 2019-09-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 45 |
| 2019-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 308 |
| 2019-09-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 383 |
| 2019-09-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2019-09-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 25 |
| 2019-09-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,325 |
| 2019-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,235 |
| 2019-08-28 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 6,555 |
| 2019-08-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,505 |
| 2019-08-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2 |
| 2019-08-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,600 |
| 2019-08-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 909 |
| 2019-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,076 |
| 2019-08-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2019-08-12 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 1,255 |
| 2019-08-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,076 |
| 2019-08-06 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 3,312 |
| 2019-07-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,314 |
| 2019-07-24 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2019-07-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 5,000 |
| 2019-07-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,053 |
| 2019-07-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 701 |
| 2019-07-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 384 |
| 2019-06-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2 |
| 2019-06-27 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 10,000 |
| 2019-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,600 |
| 2019-06-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 563 |
| 2019-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2019-06-05 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 9,274 |
| 2019-06-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2019-05-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2019-05-28 | $0.83 | $0.88 | $0.83 | $0.88 | $0.88 | 1,214 |
| 2019-05-15 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 350 |
| 2019-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2019-04-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 285 |
| 2019-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-04-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2019-04-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2019-04-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 961 |
| 2019-04-17 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 684 |
| 2019-04-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2019-04-10 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 1,900 |
| 2019-04-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 840 |
| 2019-04-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,274 |
| 2019-04-01 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 2,300 |
| 2019-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2019-03-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 950 |
| 2019-03-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 150 |
| 2019-03-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2019-03-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2019-03-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2019-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 64 |
| 2019-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,257 |
| 2018-11-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 172 |
| 2018-11-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 270 |
| 2018-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 172 |
| 2018-10-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 38 |
| 2018-10-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 653 |
| 2018-09-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 303 |
| 2018-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 700 |
| 2018-09-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 10 |
| 2018-08-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 50 |
| 2018-08-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 90 |
| 2018-07-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 317 |
| 2018-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 15 |
| 2018-07-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2018-06-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 97 |
| 2018-06-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2018-06-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2018-05-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2018-05-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4 |
| 2018-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2018-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 361 |
| 2018-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 9 |
| 2018-04-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1 |
| 2018-04-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10 |
| 2018-03-28 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 968 |
| 2018-03-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
| 2018-03-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,816 |
| 2018-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2018-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3 |
| 2018-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 840 |
| 2018-01-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6,900 |
| 2018-01-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 4 |
| 2017-12-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 134 |
| 2017-12-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 217 |
| 2017-12-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6,903 |
| 2017-12-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,941 |
| 2017-12-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 262 |
| 2017-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2017-11-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2 |
| 2017-11-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,787 |
| 2017-11-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 115 |
| 2017-10-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2017-10-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2017-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 114 |
| 2017-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2017-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2017-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 539 |
| 2017-10-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2 |
| 2017-10-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4 |
| 2017-10-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2017-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 34 |
Sibanye Gold Ltd (SBGLF) News Headlines
Recent Sibanye Gold Ltd (SBGLF) News
Similar Companies to Sibanye Gold Ltd (SBGLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |