Sino Biopharmaceutical Ltd (SBHMY) Exchange: PINK
Data as of May 2, 2025
$9.48 ($0.00) 0.00%
Sino Biopharmaceutical Ltd - Daily Information
Click for more stock information on Sino Biopharmaceutical Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.48 |
| Previous Close | $9.48 |
| High | $9.48 |
| Low | $9.48 |
| Adjusted Open | $9.48 |
| Previous Adjusted Close | $9.48 |
| Adjusted High | $9.48 |
| Adjusted Low | $9.48 |
About Sino Biopharmaceutical Ltd (SBHMY)
Sino Biopharmaceutical Ltd ADR
Invest in Sino Biopharmaceutical Ltd (SBHMY)
Historical Stock Data for Sino Biopharmaceutical Ltd (SBHMY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-05-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-04-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-04-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1 |
| 2025-04-28 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 19 |
| 2025-04-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-04-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 10 |
| 2025-04-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-04-22 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2025-04-21 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 185 |
| 2025-04-17 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-04-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 49 |
| 2025-04-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-04-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 27 |
| 2025-04-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 74 |
| 2025-04-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 147 |
| 2025-04-09 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 24 |
| 2025-04-08 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 127 |
| 2025-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 22 |
| 2025-04-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |
| 2025-04-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-04-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2025-04-01 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-28 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-03-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,004 |
| 2025-03-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-03-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-03-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
| 2025-03-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2,042 |
| 2025-03-20 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-18 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 17 |
| 2025-03-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 3 |
| 2025-03-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-05 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-03-04 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 33 |
| 2025-03-03 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-28 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-27 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-26 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-25 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-21 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-20 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-18 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 24 |
| 2025-02-14 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 17 |
| 2025-02-13 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 9 |
| 2025-02-10 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 41 |
| 2025-02-07 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2025-02-06 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 100 |
| 2025-02-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-02-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-02-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 128 |
| 2025-01-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2025-01-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 14 |
| 2025-01-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 160 |
| 2025-01-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 22 |
| 2025-01-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 166 |
| 2025-01-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 161 |
| 2025-01-23 | $7.15 | $7.27 | $7.15 | $7.27 | $7.27 | 9,132 |
| 2025-01-22 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 4 |
| 2025-01-21 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-01-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 4 |
| 2025-01-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 8 |
| 2025-01-15 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 296 |
| 2025-01-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-01-13 | $7.72 | $7.75 | $7.72 | $7.75 | $7.75 | 497 |
| 2025-01-10 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 130 |
| 2025-01-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 756 |
| 2025-01-07 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 101 |
| 2025-01-06 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 100 |
| 2025-01-03 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-01-02 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 10 |
| 2024-12-31 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-30 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-27 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-26 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-24 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-23 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-20 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-19 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 3 |
| 2024-12-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 10 |
| 2024-12-17 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-12-16 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 161 |
| 2024-12-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 102 |
| 2024-12-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 93 |
| 2024-12-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-12-10 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-12-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 3 |
| 2024-12-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-12-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-12-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-12-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-12-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 62 |
| 2024-11-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 39 |
| 2024-11-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 47 |
| 2024-11-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 3 |
| 2024-11-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 51 |
| 2024-11-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 3 |
| 2024-11-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-11-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-10-31 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1 |
| 2024-10-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 67 |
| 2024-10-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 3 |
| 2024-10-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 6 |
| 2024-10-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-10-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-10-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 150 |
| 2024-10-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 100 |
| 2024-10-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2024-10-18 | $9.37 | $9.65 | $9.36 | $9.65 | $9.65 | 1,263 |
| 2024-10-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 1 |
| 2024-10-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-10-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-09-10 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-09-09 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-09-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-09-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-09-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-09-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-08-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 3 |
| 2024-08-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-08-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 0 |
| 2024-08-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.92 | 100 |
| 2024-08-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 5 |
| 2024-08-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 0 |
| 2024-08-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.18 | 300 |
| 2024-08-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.63 | 0 |
| 2024-08-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-08-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-31 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-30 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 39 |
| 2024-07-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-17 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 6 |
| 2024-07-16 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 8 |
| 2024-07-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-12 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-09 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-08 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 14 |
| 2024-07-05 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-03 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 14 |
| 2024-07-02 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-07-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-06-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 14 |
| 2024-06-27 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2024-06-26 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1 |
| 2024-06-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 368 |
| 2024-06-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.12 | 0 |
| 2024-06-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.12 | 0 |
| 2024-06-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-05 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-06-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 208 |
| 2024-05-31 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 29 |
| 2024-05-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 37 |
| 2024-05-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-05-01 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-30 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 28 |
| 2024-04-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 14 |
| 2024-04-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 21 |
| 2024-04-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 8 |
| 2024-04-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 119 |
| 2024-04-17 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 2 |
| 2024-04-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 33 |
| 2024-04-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 47 |
| 2024-04-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 16 |
| 2024-04-11 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 25 |
| 2024-04-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-04-08 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 41 |
| 2024-04-05 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 3,112 |
| 2024-04-04 | $7.57 | $7.57 | $7.41 | $7.41 | $7.41 | 3,112 |
| 2024-04-03 | $7.29 | $7.53 | $7.29 | $7.39 | $7.39 | 3,100 |
| 2024-04-02 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-04-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 7 |
| 2024-03-28 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1 |
| 2024-03-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 68 |
| 2024-03-26 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-25 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 2 |
| 2024-03-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-03-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 548 |
| 2024-03-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 11 |
| 2024-03-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-03-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-03-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-03-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 35 |
| 2024-03-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 28 |
| 2024-03-07 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 43 |
| 2024-03-06 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2024-03-05 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 7,454 |
| 2024-03-04 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-02-29 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-02-28 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2024-02-27 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 441 |
| 2024-02-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-02-23 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-02-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-02-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-02-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-02-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 56 |
| 2024-02-15 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-02-14 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2024-02-13 | $7.61 | $7.61 | $7.40 | $7.57 | $7.57 | 2,811 |
| 2024-02-12 | $7.39 | $7.62 | $7.32 | $7.62 | $7.62 | 1,700 |
| 2024-02-09 | $7.33 | $7.34 | $7.30 | $7.34 | $7.34 | 1,300 |
| 2024-02-08 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-02-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 62 |
| 2024-02-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-02-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 40 |
| 2024-02-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2024-02-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 100 |
| 2024-01-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1 |
| 2024-01-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-25 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-24 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1 |
| 2024-01-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-19 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 50 |
| 2024-01-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 2 |
| 2024-01-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 9 |
| 2024-01-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-10 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2024-01-02 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-29 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1 |
| 2023-12-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-22 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-21 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1 |
| 2023-12-20 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 21 |
| 2023-12-19 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-18 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 10 |
| 2023-12-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-14 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-13 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-12 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-11 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-08 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-05 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2023-12-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 4 |
| 2023-12-01 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1,752 |
| 2023-11-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 62 |
| 2023-11-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-17 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 18 |
| 2023-11-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 67,520 |
| 2023-11-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-11-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 250 |
| 2023-11-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 80 |
| 2023-11-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-11-08 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-11-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 51 |
| 2023-11-06 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 14 |
| 2023-11-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 11 |
| 2023-11-02 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 92 |
| 2023-11-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 40 |
| 2023-10-31 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-10-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 51 |
| 2023-10-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 37 |
| 2023-10-26 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-10-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 11 |
| 2023-10-24 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-10-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 2,800 |
| 2023-10-20 | $6.69 | $6.70 | $6.69 | $6.70 | $6.70 | 2,800 |
| 2023-10-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 38 |
| 2023-10-18 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 1 |
| 2023-10-17 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-10-16 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 78 |
| 2023-10-13 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-10-12 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-10-11 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 40 |
| 2023-10-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 80 |
| 2023-10-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-10-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 95 |
| 2023-10-05 | $6.76 | $6.96 | $6.76 | $6.96 | $6.96 | 250 |
| 2023-10-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2023-10-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 0 |
| 2023-10-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 92 |
| 2023-09-29 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 3 |
| 2023-09-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 0 |
| 2023-09-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 29 |
| 2023-09-26 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 37 |
| 2023-09-25 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 0 |
| 2023-09-22 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 1 |
| 2023-09-21 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 0 |
| 2023-09-20 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 0 |
| 2023-09-19 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 0 |
| 2023-09-18 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 38 |
| 2023-09-15 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 0 |
| 2023-09-14 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 78 |
| 2023-09-13 | $7.22 | $7.22 | $7.22 | $7.22 | $7.17 | 19,000 |
| 2023-09-12 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-09-11 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-09-08 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-09-07 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-09-06 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-09-05 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-09-01 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-08-31 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 3 |
| 2023-08-30 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-08-29 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-08-28 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 2 |
| 2023-08-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.28 | 0 |
| 2023-08-24 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 114 |
| 2023-08-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2023-08-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2023-08-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-18 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-17 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2023-08-16 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 268 |
| 2023-08-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 12 |
| 2023-08-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-08-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 46 |
| 2023-07-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 425 |
| 2023-07-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-07-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 826 |
| 2023-07-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-07-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-07-12 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2023-07-11 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 425 |
| 2023-07-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-07-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-07-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-07-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-07-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 94 |
| 2023-06-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-06-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 30 |
| 2023-06-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
| 2023-06-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
| 2023-06-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
| 2023-06-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 65 |
| 2023-06-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 0 |
| 2023-06-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.48 | 508 |
| 2023-06-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.12 | 0 |
| 2023-06-06 | $9.27 | $9.27 | $9.27 | $9.27 | $9.12 | 0 |
| 2023-06-05 | $9.27 | $9.27 | $9.27 | $9.27 | $9.12 | 0 |
| 2023-06-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.12 | 0 |
| 2023-06-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.12 | 100 |
| 2023-05-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
| 2023-05-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 90 |
| 2023-05-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
| 2023-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
| 2023-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.04 | 0 |
| 2023-05-23 | $10.11 | $10.36 | $10.11 | $10.20 | $10.04 | 850 |
| 2023-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.24 | 50 |
| 2023-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.24 | 0 |
| 2023-05-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-05-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 545 |
| 2023-05-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 35 |
| 2023-05-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-05-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 18 |
| 2023-05-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2023-05-04 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-05-03 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 69,520 |
| 2023-05-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-05-01 | $10.93 | $11.18 | $10.85 | $10.85 | $10.85 | 600 |
| 2023-04-28 | $10.98 | $11.11 | $10.98 | $11.11 | $11.11 | 800 |
| 2023-04-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-14 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-13 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-11 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 5 |
| 2023-04-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-04-05 | $10.53 | $10.53 | $10.49 | $10.49 | $10.49 | 1,000 |
| 2023-04-04 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,000 |
| 2023-04-03 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-03-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 838 |
| 2023-03-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-03-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 307 |
| 2023-03-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-23 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-16 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-03-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 600 |
| 2023-03-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 6 |
| 2023-03-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-03 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-02 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-03-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-02-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-02-27 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-02-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-02-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-02-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 499 |
| 2023-02-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-02-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 1 |
| 2023-02-16 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-02-15 | $11.11 | $11.13 | $11.11 | $11.13 | $11.13 | 376 |
| 2023-02-14 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-02-13 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-02-10 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 8 |
| 2023-02-09 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-02-08 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-02-07 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2023-02-06 | $11.54 | $11.57 | $11.54 | $11.57 | $11.57 | 2,000 |
| 2023-02-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2023-01-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 6 |
| 2023-01-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-26 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 50 |
| 2023-01-25 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-24 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2023-01-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-18 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 30 |
| 2023-01-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 23 |
| 2023-01-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 42 |
| 2023-01-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 50 |
| 2023-01-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-01-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-12-30 | $12.01 | $12.01 | $11.65 | $11.65 | $11.65 | 19,142 |
| 2022-12-29 | $11.93 | $12.02 | $11.93 | $12.02 | $12.02 | 7,300 |
| 2022-12-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-12-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 2,200 |
| 2022-12-23 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 2,200 |
| 2022-12-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-12-21 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-12-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-12-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 25 |
| 2022-12-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-12-15 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-12-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 1,900 |
| 2022-12-13 | $11.72 | $11.72 | $11.56 | $11.56 | $11.56 | 2,151 |
| 2022-12-12 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-12-09 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-12-08 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 2,000 |
| 2022-12-07 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 2,000 |
| 2022-12-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-12-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 17 |
| 2022-12-02 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-12-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 300 |
| 2022-11-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-11-29 | $11.84 | $11.84 | $11.63 | $11.63 | $11.63 | 2,201 |
| 2022-11-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,100 |
| 2022-11-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2022-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-11-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 26 |
| 2022-10-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2022-10-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-10-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,500 |
| 2022-10-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 2,500 |
| 2022-09-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-09-29 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 265 |
| 2022-09-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-21 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 4 |
| 2022-09-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-09-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 2,800 |
| 2022-09-09 | $9.93 | $10.00 | $9.87 | $10.00 | $10.00 | 3,800 |
| 2022-09-08 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 408 |
| 2022-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13 |
| 2022-09-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 17,113 |
| 2022-09-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 45 |
| 2022-08-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-08-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2,100 |
| 2022-08-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 2,100 |
| 2022-08-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 37 |
| 2022-08-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-08-11 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-08-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-08-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-08-08 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-08-05 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-08-04 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-08-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 61 |
| 2022-08-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-08-01 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 408 |
| 2022-07-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-28 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 1 |
| 2022-07-27 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-26 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-25 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-22 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-21 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-20 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-19 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-18 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-15 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-14 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-13 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-12 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-11 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-08 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-07 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-07-05 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 10 |
| 2022-07-01 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 1,810 |
| 2022-06-30 | $12.43 | $12.43 | $12.42 | $12.43 | $12.43 | 1,800 |
| 2022-06-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-28 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-22 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 49 |
| 2022-06-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-15 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-06-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-06-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-06-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-06-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-06-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 5 |
| 2022-06-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-06-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-06-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-06-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-06-01 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-27 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 40 |
| 2022-05-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-10 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-09 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-06 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-05 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 2,000 |
| 2022-05-03 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 0 |
| 2022-05-02 | $10.38 | $10.38 | $10.38 | $10.38 | $10.27 | 2,000 |
| 2022-04-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.26 | 2,000 |
| 2022-04-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 1 |
| 2022-04-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
| 2022-04-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
| 2022-04-25 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
| 2022-04-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
| 2022-04-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 69 |
| 2022-04-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
| 2022-04-19 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 0 |
| 2022-04-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.53 | 2,000 |
| 2022-04-14 | $10.32 | $10.51 | $10.32 | $10.51 | $10.41 | 2,400 |
| 2022-04-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.61 | 0 |
| 2022-04-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.61 | 2,300 |
| 2022-04-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.43 | 2,300 |
| 2022-04-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.57 | 0 |
| 2022-04-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.57 | 0 |
| 2022-04-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.57 | 0 |
| 2022-04-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.57 | 3,100 |
| 2022-04-04 | $11.39 | $11.62 | $11.39 | $11.62 | $11.51 | 3,700 |
| 2022-04-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.32 | 40 |
| 2022-03-31 | $12.27 | $12.45 | $12.27 | $12.45 | $12.32 | 3,400 |
| 2022-03-30 | $12.12 | $12.12 | $12.12 | $12.12 | $12.00 | 0 |
| 2022-03-29 | $12.12 | $12.12 | $12.12 | $12.12 | $12.00 | 0 |
| 2022-03-28 | $12.12 | $12.12 | $12.12 | $12.12 | $12.00 | 0 |
| 2022-03-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.00 | 0 |
| 2022-03-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.00 | 11 |
| 2022-03-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.00 | 0 |
| 2022-03-22 | $12.12 | $12.12 | $12.12 | $12.12 | $12.00 | 0 |
| 2022-03-21 | $12.06 | $12.35 | $12.06 | $12.12 | $12.00 | 1,530 |
| 2022-03-18 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 108 |
| 2022-03-17 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 108 |
| 2022-03-15 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 30 |
| 2022-03-14 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 10 |
| 2022-03-11 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-10 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-09 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-08 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-07 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-04 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-03-01 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-02-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 11 |
| 2022-02-25 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 10 |
| 2022-02-24 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 12 |
| 2022-02-23 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
| 2022-02-22 | $14.04 | $14.04 | $14.04 | $14.04 | $13.90 | 100 |
| 2022-02-18 | $14.04 | $14.04 | $14.04 | $14.04 | $13.90 | 0 |
| 2022-02-17 | $14.04 | $14.04 | $14.04 | $14.04 | $13.90 | 0 |
| 2022-02-16 | $14.04 | $14.04 | $14.04 | $14.04 | $13.90 | 0 |
| 2022-02-15 | $14.04 | $14.04 | $14.04 | $14.04 | $13.90 | 0 |
| 2022-02-14 | $14.04 | $14.04 | $14.04 | $14.04 | $13.90 | 100 |
| 2022-02-11 | $14.10 | $14.10 | $14.10 | $14.10 | $13.96 | 205 |
| 2022-02-10 | $13.89 | $13.89 | $13.89 | $13.89 | $13.75 | 0 |
| 2022-02-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.75 | 0 |
| 2022-02-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.75 | 0 |
| 2022-02-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.75 | 0 |
| 2022-02-04 | $13.89 | $13.89 | $13.89 | $13.89 | $13.75 | 3 |
| 2022-02-03 | $13.89 | $13.89 | $13.89 | $13.89 | $13.75 | 0 |
| 2022-02-02 | $13.83 | $13.89 | $13.81 | $13.89 | $13.75 | 1,130 |
| 2022-02-01 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-31 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 10 |
| 2022-01-28 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-27 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-26 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-25 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 100 |
| 2022-01-24 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-21 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 20 |
| 2022-01-20 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-19 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-18 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-14 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 80 |
| 2022-01-13 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-12 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-11 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-10 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-07 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-06 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-05 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 0 |
| 2022-01-04 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 21 |
| 2022-01-03 | $14.58 | $14.58 | $14.58 | $14.58 | $14.44 | 100 |
| 2021-12-31 | $14.15 | $14.59 | $14.10 | $14.59 | $14.45 | 1,352 |
| 2021-12-30 | $13.42 | $13.42 | $13.42 | $13.42 | $13.29 | 2 |
| 2021-12-29 | $13.42 | $13.42 | $13.42 | $13.42 | $13.29 | 0 |
| 2021-12-28 | $13.42 | $13.42 | $13.42 | $13.42 | $13.29 | 0 |
| 2021-12-27 | $13.42 | $13.42 | $13.42 | $13.42 | $13.29 | 0 |
| 2021-12-23 | $13.42 | $13.42 | $13.42 | $13.42 | $13.29 | 0 |
| 2021-12-22 | $13.42 | $13.42 | $13.42 | $13.42 | $13.29 | 21 |
| 2021-12-21 | $13.42 | $13.42 | $13.42 | $13.42 | $13.29 | 0 |
| 2021-12-20 | $13.42 | $13.42 | $13.42 | $13.42 | $13.29 | 100 |
| 2021-12-17 | $13.56 | $13.56 | $13.56 | $13.56 | $13.43 | 2,625 |
| 2021-12-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.66 | 0 |
| 2021-12-15 | $14.80 | $14.80 | $14.80 | $14.80 | $14.66 | 0 |
| 2021-12-14 | $14.80 | $14.80 | $14.80 | $14.80 | $14.66 | 0 |
| 2021-12-13 | $14.80 | $14.80 | $14.80 | $14.80 | $14.66 | 0 |
| 2021-12-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.66 | 2 |
| 2021-12-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.66 | 317 |
| 2021-12-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 0 |
| 2021-12-07 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 0 |
| 2021-12-06 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 0 |
| 2021-12-03 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 0 |
| 2021-12-02 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 0 |
| 2021-12-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 0 |
| 2021-11-30 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 0 |
| 2021-11-29 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 29 |
| 2021-11-26 | $13.91 | $13.91 | $13.91 | $13.91 | $13.77 | 0 |
| 2021-11-24 | $13.84 | $13.91 | $13.84 | $13.91 | $13.77 | 454 |
| 2021-11-23 | $14.66 | $14.66 | $14.66 | $14.66 | $14.52 | 550 |
| 2021-11-22 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-11-19 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-11-18 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-11-17 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 30 |
| 2021-11-16 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 27 |
| 2021-11-15 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 25 |
| 2021-11-12 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 22 |
| 2021-11-11 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 23 |
| 2021-11-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-11-09 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-11-08 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-11-05 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 100 |
| 2021-11-04 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-11-03 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-11-02 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 22 |
| 2021-11-01 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-29 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 26 |
| 2021-10-28 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-27 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 20 |
| 2021-10-26 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-25 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-22 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-21 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-20 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 32 |
| 2021-10-19 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 3 |
| 2021-10-18 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-15 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-13 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 4 |
| 2021-10-12 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 3 |
| 2021-10-11 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-08 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 26 |
| 2021-10-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-06 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-05 | $17.16 | $17.16 | $17.16 | $17.16 | $17.00 | 21 |
| 2021-10-04 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-10-01 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 33 |
| 2021-09-30 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-29 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-28 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-27 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-24 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-23 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-22 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 29 |
| 2021-09-21 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-20 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-17 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 1 |
| 2021-09-16 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 18 |
| 2021-09-15 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-14 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 3 |
| 2021-09-13 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 0 |
| 2021-09-10 | $17.21 | $17.21 | $17.21 | $17.21 | $17.04 | 560 |
| 2021-09-09 | $17.21 | $17.21 | $17.21 | $17.21 | $16.99 | 0 |
| 2021-09-08 | $17.21 | $17.21 | $17.21 | $17.21 | $16.99 | 0 |
| 2021-09-07 | $17.21 | $17.21 | $17.21 | $17.21 | $16.99 | 0 |
| 2021-09-03 | $17.21 | $17.21 | $17.21 | $17.21 | $16.99 | 2,000 |
| 2021-09-02 | $16.86 | $17.21 | $16.86 | $17.21 | $16.99 | 1,405 |
| 2021-09-01 | $16.59 | $16.59 | $16.59 | $16.59 | $16.38 | 10 |
| 2021-08-31 | $16.59 | $16.59 | $16.59 | $16.59 | $16.38 | 0 |
| 2021-08-30 | $16.59 | $16.59 | $16.59 | $16.59 | $16.38 | 0 |
| 2021-08-27 | $16.59 | $16.59 | $16.59 | $16.59 | $16.38 | 20 |
| 2021-08-26 | $16.59 | $16.59 | $16.59 | $16.59 | $16.38 | 0 |
| 2021-08-25 | $16.59 | $16.59 | $16.59 | $16.59 | $16.38 | 42 |
| 2021-08-24 | $16.59 | $16.59 | $16.59 | $16.59 | $16.38 | 1,326 |
| 2021-08-23 | $16.23 | $16.60 | $16.23 | $16.60 | $16.39 | 601 |
| 2021-08-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.55 | 1,000 |
| 2021-08-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.49 | 200 |
| 2021-08-18 | $17.07 | $17.07 | $16.82 | $17.07 | $16.85 | 6,406 |
| 2021-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-08-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 1 |
| 2021-08-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 7 |
| 2021-08-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-08-05 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 33 |
| 2021-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 6 |
| 2021-07-30 | $17.00 | $17.00 | $17.00 | $17.00 | $16.78 | 0 |
| 2021-07-29 | $17.47 | $17.47 | $17.47 | $17.47 | $17.25 | 10 |
| 2021-07-28 | $17.47 | $17.47 | $17.47 | $17.47 | $17.25 | 0 |
| 2021-07-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.25 | 10 |
| 2021-07-26 | $17.44 | $17.47 | $17.44 | $17.47 | $17.25 | 1,462 |
| 2021-07-23 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 0 |
| 2021-07-22 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 0 |
| 2021-07-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 0 |
| 2021-07-20 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 14 |
| 2021-07-19 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 7 |
| 2021-07-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 18 |
| 2021-07-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 22 |
| 2021-07-14 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 0 |
| 2021-07-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 3 |
| 2021-07-12 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 0 |
| 2021-07-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 0 |
| 2021-07-08 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 0 |
| 2021-07-07 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 80 |
| 2021-07-06 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 1 |
| 2021-07-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 0 |
| 2021-07-01 | $19.60 | $19.60 | $19.60 | $19.60 | $19.35 | 747 |
| 2021-06-30 | $20.90 | $20.90 | $20.90 | $20.90 | $20.64 | 0 |
| 2021-06-29 | $20.90 | $20.90 | $20.90 | $20.90 | $20.64 | 150 |
| 2021-06-28 | $20.90 | $20.90 | $20.90 | $20.90 | $20.64 | 101 |
| 2021-06-25 | $22.01 | $22.01 | $22.01 | $22.01 | $21.73 | 17 |
| 2021-06-24 | $22.01 | $22.01 | $22.01 | $22.01 | $21.73 | 0 |
| 2021-06-23 | $22.01 | $22.01 | $22.01 | $22.01 | $21.73 | 0 |
| 2021-06-22 | $22.01 | $22.01 | $22.01 | $22.01 | $21.73 | 0 |
| 2021-06-21 | $22.01 | $22.01 | $22.01 | $22.01 | $21.73 | 1 |
| 2021-06-18 | $22.01 | $22.01 | $22.01 | $22.01 | $21.73 | 0 |
| 2021-06-17 | $22.01 | $22.01 | $22.01 | $22.01 | $21.73 | 0 |
| 2021-06-16 | $22.01 | $22.01 | $22.01 | $22.01 | $21.69 | 400 |
| 2021-06-15 | $22.01 | $22.01 | $22.01 | $22.01 | $21.69 | 0 |
| 2021-06-14 | $22.01 | $22.01 | $22.01 | $22.01 | $21.69 | 400 |
| 2021-06-11 | $21.71 | $21.71 | $21.71 | $21.71 | $21.39 | 0 |
| 2021-06-10 | $21.71 | $21.71 | $21.71 | $21.71 | $21.39 | 0 |
| 2021-06-09 | $21.71 | $21.71 | $21.71 | $21.71 | $21.39 | 0 |
| 2021-06-08 | $22.17 | $22.17 | $21.71 | $21.71 | $21.39 | 661 |
| 2021-06-07 | $22.37 | $22.37 | $22.37 | $22.37 | $22.04 | 0 |
| 2021-06-04 | $22.37 | $22.37 | $22.37 | $22.37 | $22.04 | 0 |
| 2021-06-03 | $22.37 | $22.37 | $22.37 | $22.37 | $22.04 | 15 |
| 2021-06-02 | $22.51 | $22.51 | $22.37 | $22.37 | $22.04 | 447 |
| 2021-06-01 | $22.50 | $22.50 | $22.50 | $22.50 | $22.17 | 0 |
| 2021-05-28 | $22.50 | $22.50 | $22.50 | $22.50 | $22.17 | 400 |
| 2021-05-27 | $23.66 | $23.66 | $23.66 | $23.66 | $23.32 | 147 |
| 2021-05-26 | $23.66 | $23.66 | $23.66 | $23.66 | $23.32 | 1 |
| 2021-05-25 | $23.66 | $23.66 | $23.66 | $23.66 | $23.32 | 100 |
| 2021-05-24 | $23.00 | $23.66 | $23.00 | $23.66 | $23.32 | 1,743 |
| 2021-05-21 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 0 |
| 2021-05-20 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 17 |
| 2021-05-19 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 25 |
| 2021-05-18 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 3 |
| 2021-05-17 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 1 |
| 2021-05-14 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 17 |
| 2021-05-13 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 0 |
| 2021-05-12 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 0 |
| 2021-05-11 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 0 |
| 2021-05-10 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 2 |
| 2021-05-07 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 4 |
| 2021-05-06 | $20.82 | $20.82 | $20.82 | $20.82 | $20.51 | 3,132 |
| 2021-05-05 | $20.96 | $20.96 | $20.96 | $20.96 | $20.66 | 225 |
| 2021-05-04 | $21.40 | $21.40 | $21.40 | $21.40 | $21.09 | 0 |
| 2021-05-03 | $21.40 | $21.40 | $21.40 | $21.40 | $21.09 | 7 |
| 2021-04-30 | $21.61 | $21.61 | $21.40 | $21.40 | $21.09 | 356 |
| 2021-04-29 | $21.53 | $21.53 | $21.53 | $21.53 | $21.22 | 0 |
| 2021-04-28 | $21.53 | $21.53 | $21.53 | $21.53 | $21.22 | 536 |
| 2021-04-27 | $21.58 | $21.58 | $21.58 | $21.58 | $21.26 | 25 |
| 2021-04-26 | $21.58 | $21.58 | $21.58 | $21.58 | $21.26 | 25 |
| 2021-04-23 | $21.58 | $21.58 | $21.58 | $21.58 | $21.26 | 120 |
| 2021-04-22 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-21 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-20 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-19 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 1 |
| 2021-04-16 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-14 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-13 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-12 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-09 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-08 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 31 |
| 2021-04-07 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-06 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 0 |
| 2021-04-05 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 25 |
| 2021-04-01 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 1 |
| 2021-03-31 | $19.58 | $19.58 | $19.58 | $19.58 | $19.30 | 285 |
| 2021-03-30 | $19.52 | $19.52 | $19.52 | $19.52 | $19.24 | 460 |
| 2021-03-29 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 54 |
| 2021-03-26 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 0 |
| 2021-03-25 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 0 |
| 2021-03-24 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 0 |
| 2021-03-23 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 0 |
| 2021-03-22 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 0 |
| 2021-03-19 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 0 |
| 2021-03-18 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 0 |
| 2021-03-17 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 70 |
| 2021-03-16 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 1,180 |
| 2021-03-15 | $21.30 | $21.30 | $21.30 | $21.30 | $20.99 | 0 |
| 2021-03-12 | $21.30 | $21.30 | $21.30 | $21.30 | $20.99 | 0 |
| 2021-03-11 | $21.30 | $21.30 | $21.30 | $21.30 | $20.99 | 0 |
| 2021-03-10 | $21.30 | $21.30 | $21.30 | $21.30 | $20.99 | 831 |
| 2021-03-09 | $22.79 | $22.79 | $22.79 | $22.79 | $22.45 | 0 |
| 2021-03-08 | $22.79 | $22.79 | $22.79 | $22.79 | $22.45 | 0 |
| 2021-03-05 | $22.79 | $22.79 | $22.79 | $22.79 | $22.45 | 0 |
| 2021-03-04 | $22.79 | $22.79 | $22.79 | $22.79 | $22.45 | 0 |
| 2021-03-03 | $22.79 | $22.79 | $22.79 | $22.79 | $22.45 | 200 |
| 2021-03-02 | $23.25 | $23.25 | $23.25 | $23.25 | $22.91 | 164 |
| 2021-03-01 | $21.61 | $21.61 | $21.61 | $21.61 | $21.30 | 134 |
| 2021-02-26 | $20.60 | $20.60 | $20.60 | $20.60 | $20.30 | 0 |
| 2021-02-25 | $20.60 | $20.60 | $20.60 | $20.60 | $20.30 | 15 |
| 2021-02-24 | $20.92 | $21.00 | $20.60 | $20.60 | $20.30 | 4,226 |
| 2021-02-23 | $19.11 | $19.11 | $19.11 | $19.11 | $18.83 | 0 |
| 2021-02-22 | $19.11 | $19.11 | $19.11 | $19.11 | $18.83 | 0 |
| 2021-02-19 | $19.11 | $19.11 | $19.11 | $19.11 | $18.83 | 0 |
| 2021-02-18 | $19.11 | $19.11 | $19.11 | $19.11 | $18.83 | 334 |
| 2021-02-17 | $19.11 | $19.11 | $19.11 | $19.11 | $18.83 | 0 |
| 2021-02-16 | $19.11 | $19.11 | $19.11 | $19.11 | $18.83 | 0 |
| 2021-02-12 | $19.93 | $19.93 | $19.11 | $19.11 | $18.83 | 334 |
| 2021-02-11 | $20.25 | $20.25 | $20.25 | $20.25 | $19.96 | 49 |
| 2021-02-10 | $19.74 | $19.74 | $19.74 | $19.74 | $19.45 | 75 |
| 2021-02-09 | $19.74 | $19.74 | $19.74 | $19.74 | $19.45 | 75 |
| 2021-02-08 | $19.74 | $19.74 | $19.74 | $19.74 | $19.45 | 100 |
| 2021-02-05 | $19.83 | $19.83 | $19.83 | $19.83 | $19.54 | 4 |
| 2021-02-04 | $19.83 | $19.83 | $19.83 | $19.83 | $19.54 | 0 |
| 2021-02-03 | $19.83 | $19.83 | $19.83 | $19.83 | $19.54 | 1,000 |
| 2021-02-02 | $19.79 | $19.79 | $19.79 | $19.79 | $19.50 | 0 |
| 2021-02-01 | $19.79 | $19.79 | $19.79 | $19.79 | $19.50 | 0 |
| 2021-01-29 | $19.79 | $19.79 | $19.79 | $19.79 | $19.50 | 0 |
| 2021-01-28 | $19.79 | $19.79 | $19.79 | $19.79 | $19.50 | 0 |
| 2021-01-27 | $19.79 | $19.79 | $19.79 | $19.79 | $19.50 | 0 |
| 2021-01-26 | $19.79 | $19.79 | $19.79 | $19.79 | $19.50 | 300 |
| 2021-01-25 | $18.48 | $18.48 | $18.48 | $18.48 | $18.21 | 0 |
| 2021-01-22 | $18.48 | $18.48 | $18.48 | $18.48 | $18.21 | 0 |
| 2021-01-21 | $18.48 | $18.48 | $18.48 | $18.48 | $18.21 | 0 |
| 2021-01-20 | $18.48 | $18.48 | $18.48 | $18.48 | $18.21 | 0 |
| 2021-01-19 | $18.48 | $18.48 | $18.48 | $18.48 | $18.21 | 0 |
| 2021-01-15 | $18.48 | $18.48 | $18.48 | $18.48 | $18.21 | 0 |
| 2021-01-14 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 2 |
| 2021-01-13 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2021-01-12 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2021-01-11 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 2 |
| 2021-01-08 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2021-01-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2021-01-06 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 50 |
| 2021-01-05 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2021-01-04 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 99 |
| 2020-12-31 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2020-12-30 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2020-12-29 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 35 |
| 2020-12-28 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2020-12-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2020-12-23 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2020-12-22 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 40 |
| 2020-12-21 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2020-12-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 66 |
| 2020-12-17 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 0 |
| 2020-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | $17.94 | 500 |
| 2020-12-15 | $17.09 | $17.09 | $17.09 | $17.09 | $16.84 | 20 |
| 2020-12-14 | $17.09 | $17.09 | $17.09 | $17.09 | $16.84 | 120 |
| 2020-12-11 | $18.35 | $18.35 | $18.35 | $18.35 | $18.08 | 60 |
| 2020-12-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.04 | 0 |
| 2020-12-09 | $18.35 | $18.35 | $18.35 | $18.35 | $18.04 | 57 |
| 2020-12-08 | $18.35 | $18.35 | $18.35 | $18.35 | $18.04 | 93 |
| 2020-12-07 | $18.35 | $18.35 | $18.35 | $18.35 | $18.04 | 301 |
| 2020-12-04 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 35 |
| 2020-12-03 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-12-02 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 20 |
| 2020-12-01 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 187 |
| 2020-11-30 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-27 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-25 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-24 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-23 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-20 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-19 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-18 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-17 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 0 |
| 2020-11-16 | $20.91 | $20.91 | $20.91 | $20.91 | $20.56 | 187 |
| 2020-11-13 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-11-12 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-11-11 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-11-10 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-11-09 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-11-06 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 38 |
| 2020-11-05 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-11-04 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-11-03 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-11-02 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-10-30 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 0 |
| 2020-10-29 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 5 |
| 2020-10-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.31 | 150 |
| 2020-10-27 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-26 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-23 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-22 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-21 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-20 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 11 |
| 2020-10-19 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-16 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 9 |
| 2020-10-15 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 227 |
| 2020-10-14 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 1 |
| 2020-10-13 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-12 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-09 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-08 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-07 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-06 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-05 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 0 |
| 2020-10-02 | $21.25 | $21.25 | $21.25 | $21.25 | $20.89 | 441 |
| 2020-10-01 | $21.48 | $21.48 | $21.48 | $21.48 | $21.12 | 286 |
| 2020-09-30 | $21.02 | $21.02 | $21.02 | $21.02 | $20.67 | 21 |
| 2020-09-29 | $21.02 | $21.02 | $21.02 | $21.02 | $20.67 | 110 |
| 2020-09-28 | $22.00 | $22.15 | $22.00 | $22.15 | $21.78 | 300 |
| 2020-09-25 | $21.76 | $21.76 | $21.76 | $21.76 | $21.40 | 1 |
| 2020-09-24 | $21.76 | $21.76 | $21.76 | $21.76 | $21.40 | 400 |
| 2020-09-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 124 |
| 2020-09-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 0 |
| 2020-09-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 3 |
| 2020-09-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 0 |
| 2020-09-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 0 |
| 2020-09-16 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 5 |
| 2020-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 38 |
| 2020-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 0 |
| 2020-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $19.66 | 0 |
| 2020-09-10 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 0 |
| 2020-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 0 |
| 2020-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 0 |
| 2020-09-04 | $24.00 | $24.00 | $20.00 | $20.00 | $19.61 | 364 |
| 2020-09-03 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 4 |
| 2020-09-02 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 45 |
| 2020-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 2 |
| 2020-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 26 |
| 2020-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 106 |
| 2020-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 2 |
| 2020-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 43 |
| 2020-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 7 |
| 2020-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 25 |
| 2020-08-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 6 |
| 2020-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 26 |
| 2020-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 34 |
| 2020-08-05 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 122 |
| 2020-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 0 |
| 2020-07-29 | $29.00 | $30.00 | $29.00 | $30.00 | $29.42 | 669 |
| 2020-07-28 | $30.11 | $30.11 | $30.11 | $30.11 | $29.53 | 0 |
| 2020-07-27 | $30.11 | $30.11 | $30.11 | $30.11 | $29.53 | 0 |
| 2020-07-24 | $30.11 | $30.11 | $30.11 | $30.11 | $29.53 | 20 |
| 2020-07-23 | $30.11 | $30.11 | $30.11 | $30.11 | $29.53 | 17 |
| 2020-07-22 | $30.11 | $30.11 | $30.11 | $30.11 | $29.53 | 154 |
| 2020-07-20 | $39.65 | $39.65 | $39.65 | $39.65 | $38.89 | 25 |
| 2020-07-17 | $39.65 | $39.65 | $39.65 | $39.65 | $38.89 | 130 |
| 2020-07-16 | $38.50 | $38.50 | $38.50 | $38.50 | $37.76 | 10 |
| 2020-07-15 | $38.50 | $38.50 | $38.50 | $38.50 | $37.76 | 6 |
| 2020-07-14 | $38.50 | $38.50 | $38.50 | $38.50 | $37.76 | 248 |
| 2020-07-13 | $38.50 | $38.50 | $38.50 | $38.50 | $37.76 | 21 |
| 2020-07-09 | $38.50 | $38.50 | $38.50 | $38.50 | $37.76 | 100 |
| 2020-07-07 | $38.48 | $38.48 | $38.48 | $38.48 | $37.74 | 8 |
| 2020-07-06 | $38.48 | $38.48 | $38.48 | $38.48 | $37.74 | 22 |
| 2020-07-01 | $38.48 | $38.48 | $38.48 | $38.48 | $37.74 | 140 |
| 2020-06-30 | $38.28 | $38.28 | $38.28 | $38.28 | $37.54 | 15 |
| 2020-06-29 | $38.28 | $38.28 | $38.28 | $38.28 | $37.54 | 300 |
| 2020-06-26 | $37.33 | $38.00 | $37.33 | $38.00 | $37.27 | 224 |
| 2020-06-24 | $34.97 | $34.97 | $34.97 | $34.97 | $34.29 | 2 |
| 2020-06-18 | $34.97 | $34.97 | $34.97 | $34.97 | $34.29 | 59 |
| 2020-06-05 | $35.01 | $35.01 | $35.01 | $35.01 | $34.33 | 117 |
| 2020-06-03 | $33.84 | $33.84 | $33.71 | $33.71 | $33.06 | 350 |
| 2020-05-22 | $28.85 | $28.85 | $28.85 | $28.85 | $28.29 | 204 |
| 2020-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 85 |
| 2020-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 1 |
| 2020-05-07 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 22 |
| 2020-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 20 |
| 2020-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 36 |
| 2020-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 12 |
| 2020-04-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 30 |
| 2020-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 33 |
| 2020-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 4 |
| 2020-04-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 20 |
| 2020-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 31 |
| 2020-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 20 |
| 2020-03-24 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 36 |
| 2020-03-23 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 195 |
| 2020-03-20 | $26.39 | $26.64 | $26.39 | $26.64 | $26.13 | 800 |
| 2020-03-18 | $27.09 | $27.09 | $27.09 | $27.09 | $26.57 | 3 |
| 2020-03-16 | $27.09 | $27.09 | $27.09 | $27.09 | $26.57 | 58 |
| 2020-03-12 | $27.09 | $27.09 | $27.09 | $27.09 | $26.57 | 160 |
| 2020-03-11 | $30.68 | $30.68 | $30.68 | $30.68 | $30.09 | 204 |
| 2020-03-10 | $29.00 | $29.00 | $29.00 | $29.00 | $28.44 | 350 |
| 2020-03-06 | $31.35 | $31.35 | $31.35 | $31.35 | $30.75 | 10 |
| 2020-03-05 | $31.70 | $31.70 | $31.35 | $31.35 | $30.75 | 1,020 |
| 2020-03-04 | $30.76 | $30.76 | $30.76 | $30.76 | $30.16 | 30 |
| 2020-03-03 | $30.76 | $30.76 | $30.76 | $30.76 | $30.16 | 200 |
| 2020-03-02 | $29.40 | $29.40 | $28.19 | $29.40 | $28.83 | 640 |
| 2020-02-28 | $29.15 | $29.15 | $29.15 | $29.15 | $28.59 | 212 |
| 2020-02-27 | $29.10 | $29.10 | $29.10 | $29.10 | $28.54 | 1,098 |
| 2020-02-26 | $28.68 | $28.68 | $28.68 | $28.68 | $28.13 | 608 |
| 2020-02-24 | $28.22 | $28.25 | $28.20 | $28.20 | $27.66 | 3,754 |
| 2020-02-21 | $29.78 | $29.78 | $29.78 | $29.78 | $29.20 | 1 |
| 2020-02-18 | $29.78 | $29.78 | $29.78 | $29.78 | $29.20 | 3 |
| 2020-02-13 | $29.98 | $29.98 | $29.78 | $29.78 | $29.20 | 7,146 |
| 2020-02-11 | $29.27 | $29.27 | $29.27 | $29.27 | $28.71 | 200 |
| 2020-02-03 | $27.01 | $27.01 | $27.01 | $27.01 | $26.48 | 69 |
| 2020-01-31 | $27.01 | $27.01 | $27.01 | $27.01 | $26.48 | 100 |
| 2020-01-29 | $28.95 | $29.02 | $28.70 | $29.02 | $28.46 | 3,038 |
| 2020-01-28 | $27.01 | $27.01 | $27.01 | $27.01 | $26.49 | 19 |
| 2020-01-27 | $29.03 | $29.03 | $27.01 | $27.01 | $26.49 | 200 |
| 2020-01-24 | $29.60 | $29.98 | $29.60 | $29.98 | $29.40 | 11,662 |
| 2020-01-23 | $29.99 | $29.99 | $29.99 | $29.99 | $29.41 | 100 |
| 2020-01-21 | $31.13 | $31.37 | $31.13 | $31.37 | $30.76 | 924 |
| 2020-01-17 | $30.00 | $30.78 | $30.00 | $30.78 | $30.19 | 352 |
| 2020-01-14 | $28.17 | $28.25 | $28.17 | $28.25 | $27.70 | 678 |
| 2020-01-13 | $28.70 | $28.90 | $28.70 | $28.90 | $28.34 | 712 |
| 2020-01-10 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 30 |
| 2020-01-08 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 15,500 |
| 2020-01-07 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 13,051 |
| 2020-01-06 | $26.85 | $26.85 | $26.85 | $26.85 | $26.33 | 2,303 |
| 2019-12-26 | $26.94 | $26.94 | $26.94 | $26.94 | $26.42 | 10 |
| 2019-12-17 | $26.94 | $26.94 | $26.94 | $26.94 | $26.42 | 6 |
| 2019-12-16 | $26.94 | $26.94 | $26.94 | $26.94 | $26.42 | 101 |
| 2019-12-11 | $26.94 | $26.94 | $26.94 | $26.94 | $26.42 | 6 |
| 2019-11-27 | $26.99 | $26.99 | $26.99 | $26.99 | $26.47 | 100 |
| 2019-11-26 | $28.91 | $28.91 | $28.91 | $28.91 | $28.35 | 100 |
| 2019-11-25 | $29.88 | $29.88 | $29.88 | $29.88 | $29.30 | 10 |
| 2019-11-20 | $29.68 | $29.88 | $29.68 | $29.88 | $29.30 | 1,100 |
| 2019-11-18 | $30.55 | $30.55 | $30.55 | $30.55 | $29.96 | 10 |
| 2019-11-15 | $30.55 | $30.55 | $30.55 | $30.55 | $29.96 | 23 |
| 2019-11-13 | $30.55 | $30.55 | $30.55 | $30.55 | $29.96 | 10 |
| 2019-11-11 | $30.55 | $30.55 | $30.55 | $30.55 | $29.96 | 18 |
| 2019-11-08 | $30.55 | $30.55 | $30.55 | $30.55 | $29.96 | 1,600 |
| 2019-11-06 | $30.20 | $30.20 | $30.20 | $30.20 | $29.62 | 40 |
| 2019-11-05 | $30.20 | $30.20 | $30.20 | $30.20 | $29.62 | 197 |
| 2019-11-04 | $27.88 | $27.88 | $27.88 | $27.88 | $27.34 | 3 |
| 2019-10-25 | $27.88 | $27.88 | $27.88 | $27.88 | $27.34 | 30 |
| 2019-10-24 | $27.88 | $27.88 | $27.88 | $27.88 | $27.34 | 21 |
| 2019-10-11 | $27.88 | $27.88 | $27.88 | $27.88 | $27.34 | 500 |
| 2019-09-30 | $24.89 | $24.89 | $24.89 | $24.89 | $24.41 | 300 |
| 2019-09-10 | $28.05 | $28.20 | $28.05 | $28.20 | $27.66 | 287 |
| 2019-09-09 | $29.45 | $29.45 | $29.45 | $29.45 | $28.88 | 49 |
| 2019-09-06 | $29.45 | $29.45 | $29.45 | $29.45 | $28.88 | 2,015 |
| 2019-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 100 |
| 2019-08-30 | $28.33 | $28.33 | $28.33 | $28.33 | $27.78 | 5 |
| 2019-08-29 | $28.33 | $28.33 | $28.33 | $28.33 | $27.78 | 5 |
| 2019-08-28 | $28.33 | $28.33 | $28.33 | $28.33 | $27.78 | 5 |
| 2019-08-27 | $28.33 | $28.33 | $28.33 | $28.33 | $27.78 | 100 |
| 2019-08-23 | $27.25 | $27.25 | $27.25 | $27.25 | $26.72 | 1,889 |
| 2019-08-21 | $26.67 | $26.67 | $26.67 | $26.67 | $26.15 | 3,410 |
| 2019-08-19 | $25.57 | $25.57 | $25.57 | $25.57 | $25.08 | 200 |
| 2019-08-15 | $23.31 | $23.31 | $23.31 | $23.31 | $22.86 | 14 |
| 2019-08-14 | $23.31 | $23.31 | $23.31 | $23.31 | $22.86 | 7 |
| 2019-08-06 | $23.32 | $23.32 | $23.31 | $23.31 | $22.86 | 400 |
| 2019-08-05 | $23.05 | $23.05 | $22.45 | $22.45 | $22.02 | 300 |
| 2019-08-02 | $23.20 | $23.38 | $23.20 | $23.38 | $22.93 | 300 |
| 2019-08-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.17 | 131 |
| 2019-07-30 | $24.35 | $24.35 | $24.35 | $24.35 | $23.88 | 374 |
| 2019-07-29 | $24.20 | $24.20 | $24.20 | $24.20 | $23.73 | 7 |
| 2019-07-26 | $24.20 | $24.20 | $24.20 | $24.20 | $23.73 | 270 |
| 2019-07-25 | $22.83 | $22.83 | $22.83 | $22.83 | $22.39 | 6 |
| 2019-07-24 | $22.83 | $22.83 | $22.83 | $22.83 | $22.39 | 85 |
| 2019-07-22 | $22.83 | $22.83 | $22.83 | $22.83 | $22.39 | 453 |
| 2019-07-18 | $21.56 | $21.56 | $21.56 | $21.56 | $21.14 | 6 |
| 2019-07-15 | $21.56 | $21.56 | $21.56 | $21.56 | $21.14 | 6 |
| 2019-07-05 | $21.56 | $21.56 | $21.56 | $21.56 | $21.14 | 18 |
| 2019-07-02 | $21.56 | $21.56 | $21.56 | $21.56 | $21.14 | 300 |
| 2019-06-25 | $18.54 | $18.54 | $18.54 | $18.54 | $18.18 | 10 |
| 2019-06-17 | $18.54 | $18.54 | $18.54 | $18.54 | $18.18 | 1,000 |
| 2019-06-03 | $19.65 | $19.65 | $19.65 | $19.65 | $19.27 | 5 |
| 2019-05-22 | $19.65 | $19.65 | $19.65 | $19.65 | $19.27 | 58 |
| 2019-05-21 | $19.63 | $19.65 | $19.63 | $19.65 | $19.27 | 1,261 |
| 2019-05-20 | $20.53 | $20.53 | $20.53 | $20.53 | $20.13 | 7 |
| 2019-05-17 | $20.53 | $20.53 | $20.53 | $20.53 | $20.13 | 20 |
| 2019-05-16 | $20.07 | $20.53 | $20.07 | $20.53 | $20.13 | 3,098 |
| 2019-05-15 | $19.38 | $19.38 | $19.38 | $19.38 | $19.01 | 2 |
| 2019-04-30 | $19.38 | $19.38 | $19.38 | $19.38 | $19.01 | 8 |
| 2019-04-24 | $19.38 | $19.38 | $19.38 | $19.38 | $19.01 | 444 |
| 2019-04-18 | $19.83 | $19.83 | $19.83 | $19.83 | $19.44 | 150 |
| 2019-04-15 | $18.30 | $18.30 | $18.30 | $18.30 | $17.95 | 7 |
| 2019-03-28 | $18.30 | $18.30 | $18.30 | $18.30 | $17.95 | 5 |
| 2019-03-27 | $18.30 | $18.30 | $18.30 | $18.30 | $17.95 | 6 |
| 2019-03-26 | $18.30 | $18.30 | $18.30 | $18.30 | $17.95 | 6 |
| 2019-03-21 | $18.30 | $18.30 | $18.30 | $18.30 | $17.95 | 750 |
| 2019-03-19 | $17.30 | $17.30 | $17.30 | $17.30 | $16.97 | 5 |
| 2019-03-15 | $17.30 | $17.30 | $17.30 | $17.30 | $16.97 | 4,900 |
| 2019-03-14 | $17.33 | $17.33 | $17.30 | $17.30 | $16.97 | 17,919 |
| 2019-02-25 | $17.30 | $17.30 | $17.30 | $17.30 | $16.97 | 4 |
| 2019-02-20 | $17.30 | $17.30 | $17.30 | $17.30 | $16.97 | 1 |
| 2019-02-08 | $17.30 | $17.30 | $17.30 | $17.30 | $16.97 | 1 |
| 2019-02-06 | $17.30 | $17.30 | $17.30 | $17.30 | $16.97 | 178 |
| 2019-02-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.26 | 16 |
| 2019-01-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.26 | 33 |
| 2019-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.26 | 33 |
| 2019-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.26 | 33 |
| 2019-01-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.26 | 399 |
| 2018-12-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.50 | 9 |
| 2018-12-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.50 | 49 |
| 2018-12-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.50 | 516 |
| 2018-12-19 | $13.35 | $13.35 | $13.35 | $13.35 | $13.09 | 3,000 |
| 2018-12-18 | $13.80 | $13.85 | $13.80 | $13.85 | $13.58 | 600 |
| 2018-12-12 | $13.85 | $13.98 | $13.85 | $13.98 | $13.71 | 8,800 |
| 2018-12-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.35 | 69 |
| 2018-12-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.35 | 117 |
| 2018-12-07 | $13.61 | $13.61 | $13.61 | $13.61 | $13.35 | 100 |
| 2018-11-28 | $20.37 | $20.37 | $20.37 | $20.37 | $19.98 | 31 |
| 2018-11-20 | $20.37 | $20.37 | $20.37 | $20.37 | $19.98 | 2 |
| 2018-11-08 | $20.37 | $20.37 | $20.37 | $20.37 | $19.98 | 3 |
| 2018-11-05 | $20.37 | $20.37 | $20.37 | $20.37 | $19.98 | 121 |
| 2018-11-02 | $20.37 | $20.37 | $20.37 | $20.37 | $19.98 | 400 |
| 2018-10-30 | $16.83 | $16.83 | $16.83 | $16.83 | $16.51 | 235 |
| 2018-10-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.23 | 112 |
| 2018-10-26 | $17.12 | $17.12 | $17.12 | $17.12 | $16.79 | 242 |
| 2018-10-24 | $17.50 | $17.50 | $17.49 | $17.49 | $17.15 | 200 |
| 2018-10-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.02 | 75 |
| 2018-10-22 | $17.35 | $17.35 | $17.35 | $17.35 | $17.02 | 22 |
| 2018-10-19 | $17.35 | $17.35 | $17.35 | $17.35 | $17.02 | 202 |
| 2018-10-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.02 | 102 |
| 2018-10-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.67 | 400 |
| 2018-10-12 | $16.94 | $16.94 | $16.13 | $16.13 | $15.82 | 450 |
| 2018-10-10 | $16.91 | $16.91 | $16.91 | $16.91 | $16.58 | 100 |
| 2018-10-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.65 | 100 |
| 2018-09-28 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 18 |
| 2018-09-27 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 14 |
| 2018-09-13 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 36 |
| 2018-09-12 | $20.00 | $20.00 | $20.00 | $20.00 | $19.61 | 500 |
| 2018-09-11 | $22.06 | $22.06 | $22.03 | $22.03 | $21.60 | 958 |
| 2018-09-07 | $23.69 | $23.69 | $23.69 | $23.69 | $23.23 | 9 |
| 2018-09-06 | $23.69 | $23.69 | $23.69 | $23.69 | $23.23 | 100 |
| 2018-09-05 | $24.85 | $24.86 | $24.85 | $24.86 | $24.38 | 712 |
| 2018-08-30 | $25.43 | $25.43 | $25.43 | $25.43 | $24.93 | 100 |
| 2018-08-29 | $26.53 | $26.60 | $26.25 | $26.60 | $26.09 | 503 |
| 2018-08-28 | $25.93 | $25.93 | $25.93 | $25.93 | $25.43 | 64 |
| 2018-08-27 | $25.93 | $25.93 | $25.93 | $25.93 | $25.43 | 6 |
| 2018-08-24 | $25.93 | $25.93 | $25.93 | $25.93 | $25.43 | 176 |
| 2018-08-15 | $26.80 | $26.80 | $26.80 | $26.80 | $26.28 | 6 |
| 2018-08-13 | $26.80 | $26.80 | $26.80 | $26.80 | $26.28 | 5 |
| 2018-08-10 | $26.74 | $26.80 | $26.74 | $26.80 | $26.28 | 388 |
| 2018-08-06 | $29.72 | $29.72 | $29.72 | $29.72 | $29.15 | 22 |
| 2018-07-23 | $29.72 | $29.72 | $29.72 | $29.72 | $29.15 | 18 |
| 2018-07-20 | $29.72 | $29.72 | $29.72 | $29.72 | $29.15 | 17 |
| 2018-07-19 | $29.72 | $29.72 | $29.72 | $29.72 | $29.15 | 103 |
| 2018-07-16 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 116 |
| 2018-07-12 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 1 |
| 2018-07-11 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 872 |
| 2018-07-10 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 28 |
| 2018-07-06 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 42 |
| 2018-07-05 | $25.00 | $25.00 | $25.00 | $25.00 | $24.52 | 240 |
| 2018-07-03 | $29.53 | $29.53 | $29.47 | $29.47 | $28.90 | 1,388 |
| 2018-07-02 | $29.24 | $29.24 | $29.24 | $29.24 | $28.68 | 200 |
| 2018-06-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.42 | 766 |
| 2018-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $28.44 | 427 |
| 2018-06-27 | $33.00 | $33.00 | $33.00 | $33.00 | $32.36 | 1 |
| 2018-06-26 | $33.00 | $33.00 | $33.00 | $33.00 | $32.36 | 153 |
| 2018-06-25 | $37.04 | $37.04 | $37.04 | $37.04 | $24.22 | 1,500 |
| 2018-06-21 | $37.04 | $37.04 | $37.04 | $37.04 | $24.22 | 150 |
| 2018-06-20 | $32.46 | $47.90 | $32.46 | $36.92 | $24.14 | 982 |
| 2018-06-19 | $38.25 | $38.25 | $38.25 | $38.25 | $25.01 | 1,185 |
| 2018-06-18 | $35.50 | $37.86 | $35.50 | $36.51 | $23.87 | 727 |
| 2018-06-12 | $49.95 | $49.95 | $49.95 | $49.95 | $32.66 | 141 |
| 2018-06-11 | $49.95 | $49.95 | $49.95 | $49.95 | $32.66 | 487 |
| 2018-06-06 | $42.77 | $42.77 | $42.77 | $42.77 | $27.96 | 151 |
| 2018-06-05 | $38.56 | $45.50 | $34.37 | $45.50 | $29.75 | 600 |
| 2018-06-04 | $47.95 | $48.94 | $47.95 | $48.94 | $32.00 | 978 |
| 2018-06-01 | $50.03 | $50.03 | $50.03 | $50.03 | $32.71 | 150 |
| 2018-05-29 | $49.19 | $49.19 | $49.19 | $49.19 | $32.13 | 144 |
| 2018-05-25 | $49.19 | $49.19 | $49.19 | $49.19 | $32.13 | 150 |
| 2018-05-24 | $48.43 | $48.43 | $48.43 | $48.43 | $31.64 | 11,851 |
| 2018-05-22 | $48.39 | $48.39 | $48.39 | $48.39 | $31.61 | 75 |
| 2018-05-21 | $48.39 | $48.39 | $48.39 | $48.39 | $31.61 | 4 |
| 2018-05-16 | $48.39 | $48.39 | $48.39 | $48.39 | $31.61 | 75 |
| 2018-05-15 | $48.39 | $48.39 | $48.39 | $48.39 | $31.61 | 12 |
| 2018-05-14 | $48.40 | $48.40 | $48.39 | $48.39 | $31.61 | 444 |
| 2018-05-11 | $44.43 | $44.43 | $44.43 | $44.43 | $29.02 | 1 |
| 2018-05-10 | $44.43 | $44.43 | $44.43 | $44.43 | $29.02 | 4 |
| 2018-05-09 | $44.43 | $44.43 | $44.43 | $44.43 | $29.02 | 3 |
| 2018-05-07 | $44.43 | $44.43 | $44.43 | $44.43 | $29.02 | 193 |
| 2018-05-03 | $41.78 | $41.78 | $41.78 | $41.78 | $27.29 | 150 |
| 2018-05-02 | $39.45 | $39.45 | $39.45 | $39.45 | $25.77 | 45 |
| 2018-04-30 | $39.45 | $39.45 | $39.45 | $39.45 | $25.77 | 6 |
| 2018-04-25 | $39.45 | $39.45 | $39.45 | $39.45 | $25.77 | 6 |
| 2018-04-17 | $39.45 | $39.45 | $39.45 | $39.45 | $25.77 | 150 |
| 2018-04-16 | $42.29 | $42.29 | $42.29 | $42.29 | $27.63 | 1 |
| 2018-04-13 | $42.29 | $42.29 | $42.29 | $42.29 | $27.63 | 6 |
| 2018-04-10 | $42.29 | $42.29 | $42.29 | $42.29 | $27.63 | 1,500 |
| 2018-04-09 | $41.13 | $41.13 | $41.13 | $41.13 | $26.87 | 190 |
| 2018-04-05 | $41.17 | $41.23 | $40.95 | $41.13 | $26.87 | 2,949 |
| 2018-04-04 | $40.46 | $40.46 | $40.46 | $40.46 | $26.43 | 471 |
| 2018-04-03 | $39.39 | $39.39 | $39.39 | $39.39 | $25.73 | 112 |
| 2018-04-02 | $39.39 | $39.39 | $39.39 | $39.39 | $25.73 | 199 |
| 2018-03-29 | $39.39 | $39.39 | $39.39 | $39.39 | $25.73 | 193 |
| 2018-03-28 | $39.39 | $39.39 | $39.39 | $39.39 | $25.73 | 52 |
| 2018-03-26 | $40.01 | $40.01 | $39.17 | $39.39 | $25.73 | 23,514 |
| 2018-03-23 | $38.79 | $38.97 | $38.30 | $38.30 | $25.02 | 143,748 |
| 2018-03-22 | $40.92 | $40.95 | $39.93 | $40.92 | $26.73 | 5,157 |
| 2018-03-21 | $41.66 | $41.71 | $41.66 | $41.71 | $27.25 | 1,197 |
| 2018-03-20 | $42.74 | $42.74 | $42.53 | $42.73 | $27.91 | 910 |
| 2018-03-16 | $39.32 | $39.32 | $39.32 | $39.32 | $25.69 | 1,671 |
| 2018-03-15 | $39.98 | $39.98 | $39.98 | $39.98 | $26.12 | 445 |
| 2018-03-14 | $39.23 | $39.23 | $39.23 | $39.23 | $25.63 | 457 |
| 2018-03-13 | $38.45 | $38.45 | $38.45 | $38.45 | $25.12 | 1,851 |
| 2018-03-12 | $40.23 | $40.23 | $39.38 | $40.21 | $26.27 | 2,709 |
| 2018-03-09 | $39.56 | $39.56 | $39.56 | $39.56 | $25.84 | 2,854 |
| 2018-03-08 | $39.27 | $39.27 | $39.27 | $39.27 | $25.65 | 3,120 |
| 2018-03-07 | $37.06 | $37.24 | $37.06 | $37.24 | $24.33 | 1,711 |
| 2018-03-06 | $36.81 | $36.82 | $36.74 | $36.74 | $24.00 | 1,210 |
| 2018-03-05 | $36.11 | $36.11 | $36.10 | $36.10 | $23.58 | 1,266 |
| 2018-03-02 | $36.79 | $36.79 | $36.79 | $36.79 | $24.03 | 586 |
| 2018-03-01 | $38.17 | $38.18 | $37.00 | $38.18 | $24.94 | 2,658 |
| 2018-02-28 | $38.15 | $38.23 | $38.15 | $38.23 | $24.97 | 537 |
| 2018-02-27 | $38.98 | $38.98 | $38.98 | $38.98 | $25.46 | 426 |
| 2018-02-26 | $38.94 | $38.98 | $38.94 | $38.98 | $25.46 | 610 |
| 2018-02-23 | $36.91 | $37.32 | $36.91 | $37.32 | $24.38 | 1,266 |
| 2018-02-22 | $36.09 | $36.09 | $36.09 | $36.09 | $23.58 | 406 |
| 2018-02-21 | $36.68 | $36.68 | $36.20 | $36.20 | $23.65 | 2,287 |
| 2018-02-20 | $36.09 | $36.09 | $35.33 | $36.09 | $23.58 | 973 |
| 2018-02-16 | $36.44 | $36.44 | $36.44 | $36.44 | $23.80 | 406 |
| 2018-02-15 | $36.56 | $36.56 | $36.44 | $36.44 | $23.80 | 1,048 |
| 2018-02-14 | $35.90 | $36.16 | $35.90 | $36.16 | $23.62 | 1,536 |
| 2018-02-13 | $36.25 | $36.25 | $36.25 | $36.25 | $23.68 | 961 |
| 2018-02-12 | $34.43 | $34.43 | $34.43 | $34.43 | $22.49 | 444 |
| 2018-02-09 | $33.54 | $34.43 | $33.54 | $34.43 | $22.49 | 1,929 |
| 2018-02-08 | $35.03 | $35.22 | $35.03 | $35.22 | $23.01 | 1,059 |
| 2018-02-07 | $34.12 | $34.18 | $34.11 | $34.18 | $22.33 | 2,613 |
| 2018-02-06 | $34.74 | $34.74 | $34.74 | $34.74 | $22.69 | 675 |
| 2018-02-05 | $37.23 | $37.23 | $36.47 | $36.47 | $23.82 | 1,245 |
| 2018-02-02 | $37.92 | $37.93 | $37.92 | $37.93 | $24.78 | 921 |
| 2018-02-01 | $36.00 | $36.66 | $36.00 | $36.66 | $23.95 | 1,305 |
| 2018-01-31 | $37.33 | $37.33 | $37.27 | $37.27 | $24.35 | 1,287 |
| 2018-01-30 | $38.03 | $38.03 | $38.03 | $38.03 | $24.84 | 777 |
| 2018-01-29 | $38.58 | $38.58 | $38.58 | $38.58 | $25.20 | 1,147 |
| 2018-01-26 | $39.30 | $39.34 | $39.30 | $39.34 | $25.70 | 2,067 |
| 2018-01-25 | $38.84 | $39.45 | $38.84 | $39.45 | $25.77 | 1,117 |
| 2018-01-24 | $39.81 | $39.81 | $39.60 | $39.71 | $25.94 | 1,161 |
| 2018-01-23 | $40.27 | $40.27 | $40.26 | $40.27 | $26.31 | 2,310 |
| 2018-01-22 | $40.06 | $40.06 | $40.06 | $40.06 | $26.17 | 1,083 |
| 2018-01-19 | $38.37 | $38.38 | $37.61 | $38.38 | $25.07 | 2,067 |
| 2018-01-18 | $36.43 | $36.43 | $36.43 | $36.43 | $23.80 | 727 |
| 2018-01-17 | $38.21 | $38.33 | $38.00 | $38.33 | $25.04 | 2,287 |
| 2018-01-16 | $38.30 | $38.59 | $37.75 | $37.75 | $24.66 | 1,624 |
| 2018-01-12 | $39.73 | $39.73 | $39.73 | $39.73 | $25.95 | 1,059 |
| 2018-01-11 | $37.63 | $37.63 | $37.63 | $37.63 | $24.58 | 417 |
| 2018-01-10 | $36.67 | $36.92 | $36.67 | $36.92 | $24.12 | 981 |
| 2018-01-09 | $38.64 | $38.64 | $37.63 | $38.64 | $25.24 | 1,416 |
| 2018-01-08 | $36.45 | $36.45 | $35.70 | $35.70 | $23.32 | 1,275 |
| 2018-01-05 | $35.65 | $35.65 | $35.65 | $35.65 | $23.29 | 1,137 |
| 2018-01-04 | $36.53 | $36.53 | $36.52 | $36.52 | $23.86 | 724 |
| 2018-01-03 | $35.92 | $35.92 | $35.92 | $35.92 | $23.47 | 2,151 |
| 2018-01-02 | $35.59 | $35.67 | $35.59 | $35.67 | $23.30 | 816 |
| 2017-12-29 | $35.92 | $35.92 | $35.92 | $35.92 | $23.47 | 787 |
| 2017-12-28 | $33.99 | $33.99 | $33.99 | $33.99 | $22.20 | 579 |
| 2017-12-27 | $33.39 | $33.39 | $33.39 | $33.39 | $21.81 | 2,565 |
| 2017-12-26 | $33.66 | $33.66 | $33.66 | $33.66 | $21.99 | 160 |
| 2017-12-22 | $32.91 | $33.66 | $32.91 | $33.66 | $21.99 | 853 |
| 2017-12-21 | $33.76 | $33.80 | $33.73 | $33.80 | $22.08 | 2,806 |
| 2017-12-20 | $32.45 | $32.45 | $31.61 | $31.61 | $20.65 | 768 |
| 2017-12-19 | $32.30 | $32.30 | $31.96 | $32.30 | $21.10 | 678 |
| 2017-12-18 | $32.33 | $32.33 | $32.33 | $32.33 | $21.12 | 447 |
| 2017-12-15 | $31.73 | $31.73 | $31.73 | $31.73 | $20.73 | 1,051 |
| 2017-12-14 | $32.94 | $32.94 | $32.94 | $32.94 | $21.52 | 408 |
| 2017-12-13 | $31.94 | $32.00 | $31.94 | $32.00 | $20.90 | 795 |
| 2017-12-12 | $31.66 | $31.66 | $31.66 | $31.66 | $20.68 | 1,080 |
| 2017-12-11 | $29.09 | $29.09 | $29.09 | $29.09 | $19.00 | 387 |
| 2017-12-08 | $29.09 | $29.09 | $29.09 | $29.09 | $19.00 | 373 |
| 2017-12-07 | $28.47 | $28.47 | $28.47 | $28.47 | $18.60 | 838 |
| 2017-12-06 | $27.31 | $27.31 | $27.31 | $27.31 | $17.84 | 325 |
| 2017-12-05 | $27.24 | $27.31 | $27.24 | $27.31 | $17.84 | 1,078 |
| 2017-12-04 | $28.18 | $28.18 | $28.18 | $28.18 | $18.41 | 934 |
| 2017-12-01 | $26.76 | $26.76 | $26.76 | $26.76 | $17.48 | 402 |
| 2017-11-30 | $27.76 | $27.76 | $27.76 | $27.76 | $18.13 | 141 |
| 2017-11-29 | $27.76 | $27.76 | $27.76 | $27.76 | $18.13 | 187 |
| 2017-11-28 | $27.76 | $27.76 | $27.76 | $27.76 | $18.13 | 450 |
| 2017-11-27 | $28.47 | $28.47 | $28.47 | $28.47 | $18.60 | 754 |
| 2017-11-24 | $28.51 | $28.51 | $28.51 | $28.51 | $18.60 | 189 |
| 2017-11-22 | $28.51 | $28.51 | $28.51 | $28.51 | $18.60 | 390 |
| 2017-11-21 | $28.51 | $28.51 | $28.51 | $28.51 | $18.60 | 312 |
| 2017-11-20 | $28.51 | $28.51 | $28.51 | $28.51 | $18.60 | 718 |
| 2017-11-17 | $28.47 | $28.47 | $28.47 | $28.47 | $18.57 | 318 |
| 2017-11-16 | $28.47 | $28.47 | $28.47 | $28.47 | $18.57 | 360 |
| 2017-11-15 | $28.37 | $28.47 | $28.37 | $28.47 | $18.57 | 2,010 |
| 2017-11-14 | $28.77 | $28.95 | $28.77 | $28.95 | $18.88 | 774 |
| 2017-11-13 | $29.55 | $29.55 | $29.55 | $29.55 | $19.28 | 220 |
| 2017-11-10 | $29.55 | $29.55 | $29.55 | $29.55 | $19.28 | 709 |
| 2017-11-09 | $26.65 | $26.70 | $26.65 | $26.70 | $17.42 | 1,024 |
| 2017-11-08 | $26.63 | $26.63 | $26.63 | $26.63 | $17.37 | 216 |
| 2017-11-07 | $26.62 | $26.63 | $26.62 | $26.63 | $17.37 | 736 |
| 2017-11-06 | $27.12 | $27.15 | $27.12 | $27.15 | $17.71 | 1,008 |
| 2017-11-03 | $25.00 | $25.00 | $25.00 | $25.00 | $16.31 | 1,546 |
| 2017-11-02 | $24.50 | $24.50 | $24.50 | $24.50 | $15.98 | 361 |
| 2017-11-01 | $23.74 | $23.74 | $23.74 | $23.74 | $15.49 | 150 |
| 2017-10-31 | $23.60 | $23.74 | $23.60 | $23.74 | $15.49 | 705 |
| 2017-10-30 | $22.25 | $22.25 | $22.25 | $22.25 | $14.51 | 961 |
| 2017-10-27 | $22.76 | $22.76 | $22.45 | $22.45 | $14.64 | 894 |
| 2017-10-26 | $23.17 | $23.17 | $23.17 | $23.17 | $15.11 | 1,156 |
| 2017-10-25 | $22.86 | $22.86 | $22.86 | $22.86 | $14.91 | 1,167 |
| 2017-10-24 | $22.81 | $22.81 | $22.19 | $22.81 | $14.88 | 1,612 |
| 2017-10-23 | $23.30 | $23.47 | $23.30 | $23.47 | $15.31 | 649 |
| 2017-10-20 | $23.34 | $23.34 | $23.34 | $23.34 | $15.23 | 801 |
| 2017-10-19 | $22.77 | $22.83 | $22.77 | $22.83 | $14.89 | 1,047 |
| 2017-10-18 | $22.80 | $22.80 | $22.80 | $22.80 | $14.87 | 502 |
| 2017-10-17 | $22.67 | $22.67 | $22.67 | $22.67 | $14.79 | 244 |
| 2017-10-16 | $22.28 | $22.28 | $22.28 | $22.28 | $14.53 | 124 |
| 2017-10-13 | $21.96 | $22.28 | $21.96 | $22.28 | $14.53 | 760 |
| 2017-10-12 | $22.40 | $22.40 | $22.40 | $22.40 | $14.61 | 364 |
| 2017-10-11 | $22.81 | $22.81 | $22.81 | $22.81 | $14.88 | 370 |
| 2017-10-10 | $23.05 | $23.05 | $23.05 | $23.05 | $15.04 | 403 |
| 2017-10-09 | $22.50 | $22.50 | $22.44 | $22.44 | $14.64 | 1,065 |
| 2017-10-06 | $22.71 | $22.71 | $22.06 | $22.61 | $14.75 | 1,677 |
| 2017-10-05 | $22.12 | $22.12 | $22.12 | $22.12 | $14.43 | 372 |
| 2017-10-04 | $22.13 | $22.13 | $22.13 | $22.13 | $14.44 | 832 |
| 2017-10-03 | $22.19 | $22.19 | $22.19 | $22.19 | $14.48 | 364 |
| 2017-10-02 | $24.42 | $24.42 | $24.42 | $24.42 | $15.93 | 394 |
| 2017-09-29 | $17.88 | $17.88 | $17.88 | $17.88 | $11.66 | 537 |
| 2017-09-28 | $17.82 | $17.82 | $17.82 | $17.82 | $11.62 | 321 |
| 2017-09-27 | $22.00 | $22.00 | $22.00 | $22.00 | $14.35 | 219 |
| 2017-09-26 | $22.00 | $22.00 | $22.00 | $22.00 | $14.35 | 660 |
| 2017-09-25 | $22.00 | $22.00 | $22.00 | $22.00 | $14.35 | 283 |
| 2017-09-22 | $22.00 | $22.00 | $22.00 | $22.00 | $14.35 | 159 |
Sino Biopharmaceutical Ltd (SBHMY) News Headlines
Recent Sino Biopharmaceutical Ltd (SBHMY) News
Similar Companies to Sino Biopharmaceutical Ltd (SBHMY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |