STEUBEN TR CO HORNEL (SBHO) Exchange: PINK
Data as of May 2, 2025
$61.50 ($-1.00) -1.60%
STEUBEN TR CO HORNEL - Daily Information
Click for more stock information on STEUBEN TR CO HORNEL.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $61.50 |
| Previous Close | $61.50 |
| High | $61.50 |
| Low | $61.50 |
| Adjusted Open | $61.50 |
| Previous Adjusted Close | $61.50 |
| Adjusted High | $61.50 |
| Adjusted Low | $61.50 |
About STEUBEN TR CO HORNEL (SBHO)
No Description Available
Invest in STEUBEN TR CO HORNEL (SBHO)
Historical Stock Data for STEUBEN TR CO HORNEL (SBHO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-11 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 100 |
| 2020-06-10 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 100 |
| 2020-06-09 | $63.50 | $63.58 | $62.50 | $63.58 | $63.58 | 500 |
| 2020-06-08 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2020-06-05 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 205 |
| 2020-06-04 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2020-06-03 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 100 |
| 2020-06-02 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2020-06-01 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2020-05-29 | $60.46 | $61.01 | $60.46 | $61.01 | $61.01 | 200 |
| 2020-05-28 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 200 |
| 2020-05-27 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 100 |
| 2020-05-26 | $60.68 | $60.68 | $60.56 | $60.56 | $60.56 | 621 |
| 2020-05-22 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2020-05-21 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2020-05-20 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 100 |
| 2020-05-19 | $56.71 | $56.71 | $56.00 | $56.00 | $56.00 | 200 |
| 2020-05-18 | $57.25 | $57.25 | $57.00 | $57.00 | $57.00 | 250 |
| 2020-05-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2020-05-14 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 325 |
| 2020-05-13 | $56.00 | $56.00 | $55.00 | $55.00 | $55.00 | 500 |
| 2020-05-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2020-05-11 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-05-08 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-05-07 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-05-06 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 1 |
| 2020-05-05 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2020-05-04 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 110 |
| 2020-05-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2020-04-30 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 100 |
| 2020-04-29 | $62.00 | $67.51 | $62.00 | $67.51 | $67.51 | 1,222 |
| 2020-04-28 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2020-04-27 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2020-04-24 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2020-04-23 | $61.50 | $61.50 | $61.50 | $61.50 | $61.14 | 0 |
| 2020-04-22 | $61.50 | $61.50 | $61.50 | $61.50 | $61.14 | 0 |
| 2020-04-21 | $61.50 | $61.50 | $61.50 | $61.50 | $61.14 | 0 |
| 2020-04-20 | $61.50 | $61.50 | $61.50 | $61.50 | $61.14 | 100 |
| 2020-04-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.14 | 0 |
| 2020-04-16 | $62.50 | $62.50 | $62.50 | $62.50 | $62.14 | 0 |
| 2020-04-15 | $62.50 | $62.50 | $62.50 | $62.50 | $62.14 | 0 |
| 2020-04-14 | $62.50 | $62.50 | $62.50 | $62.50 | $62.14 | 0 |
| 2020-04-13 | $62.50 | $62.50 | $62.50 | $62.50 | $62.14 | 0 |
| 2020-04-09 | $62.50 | $62.50 | $62.50 | $62.50 | $62.14 | 100 |
| 2020-04-08 | $60.00 | $60.00 | $60.00 | $60.00 | $59.65 | 0 |
| 2020-04-07 | $60.00 | $60.00 | $60.00 | $60.00 | $59.65 | 0 |
| 2020-04-06 | $60.00 | $60.00 | $60.00 | $60.00 | $59.65 | 0 |
| 2020-04-03 | $60.00 | $60.00 | $60.00 | $60.00 | $59.65 | 0 |
| 2020-04-02 | $60.00 | $60.00 | $60.00 | $60.00 | $59.65 | 100 |
| 2020-04-01 | $58.50 | $58.50 | $58.50 | $58.50 | $58.16 | 0 |
| 2020-03-31 | $58.50 | $58.50 | $58.50 | $58.50 | $58.16 | 100 |
| 2020-03-30 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2020-03-27 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2020-03-26 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2020-03-25 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 0 |
| 2020-03-24 | $54.00 | $55.00 | $54.00 | $55.00 | $54.68 | 300 |
| 2020-03-23 | $51.00 | $51.00 | $51.00 | $51.00 | $50.70 | 100 |
| 2020-03-20 | $55.00 | $55.00 | $55.00 | $55.00 | $54.68 | 100 |
| 2020-03-19 | $57.88 | $57.88 | $57.88 | $57.88 | $57.54 | 0 |
| 2020-03-18 | $57.88 | $57.88 | $57.88 | $57.88 | $57.54 | 6 |
| 2020-03-17 | $56.00 | $57.88 | $56.00 | $57.88 | $57.54 | 522 |
| 2020-03-16 | $54.50 | $54.50 | $54.50 | $54.50 | $54.18 | 100 |
| 2020-03-13 | $57.00 | $57.00 | $57.00 | $57.00 | $56.67 | 100 |
| 2020-03-12 | $55.76 | $55.76 | $55.76 | $55.76 | $55.44 | 0 |
| 2020-03-11 | $57.00 | $57.00 | $55.00 | $55.76 | $55.44 | 600 |
| 2020-03-10 | $58.50 | $58.50 | $58.00 | $58.00 | $57.66 | 200 |
| 2020-03-09 | $62.00 | $62.00 | $58.88 | $58.88 | $58.54 | 400 |
| 2020-03-06 | $62.00 | $62.00 | $62.00 | $62.00 | $61.64 | 100 |
| 2020-03-05 | $64.00 | $64.00 | $64.00 | $64.00 | $63.63 | 0 |
| 2020-03-04 | $64.00 | $64.00 | $64.00 | $64.00 | $63.63 | 300 |
| 2020-03-03 | $64.00 | $64.00 | $64.00 | $64.00 | $63.63 | 0 |
| 2020-03-02 | $62.00 | $64.00 | $62.00 | $64.00 | $63.63 | 712 |
| 2020-02-28 | $64.25 | $64.25 | $62.12 | $62.12 | $61.76 | 600 |
| 2020-02-27 | $65.57 | $65.77 | $65.11 | $65.11 | $64.73 | 820 |
| 2020-02-26 | $66.90 | $66.90 | $66.90 | $66.90 | $66.51 | 29 |
| 2020-02-25 | $66.90 | $66.90 | $66.90 | $66.90 | $66.51 | 0 |
| 2020-02-24 | $67.50 | $67.50 | $66.90 | $66.90 | $66.51 | 300 |
| 2020-02-21 | $68.00 | $68.00 | $68.00 | $68.00 | $67.60 | 500 |
| 2020-02-20 | $68.00 | $68.00 | $68.00 | $68.00 | $67.60 | 500 |
| 2020-02-19 | $68.00 | $68.00 | $68.00 | $68.00 | $67.60 | 500 |
| 2020-02-18 | $68.00 | $68.00 | $68.00 | $68.00 | $67.60 | 0 |
| 2020-02-14 | $68.00 | $68.00 | $68.00 | $68.00 | $67.60 | 500 |
| 2020-02-13 | $68.00 | $68.05 | $67.60 | $67.80 | $67.41 | 800 |
| 2020-02-12 | $66.80 | $66.80 | $66.80 | $66.80 | $66.41 | 0 |
| 2020-02-11 | $66.80 | $66.80 | $66.80 | $66.80 | $66.41 | 0 |
| 2020-02-10 | $67.40 | $67.40 | $66.80 | $66.80 | $66.41 | 200 |
| 2020-02-07 | $67.00 | $67.00 | $67.00 | $67.00 | $66.61 | 0 |
| 2020-02-06 | $67.00 | $67.00 | $67.00 | $67.00 | $66.61 | 2 |
| 2020-02-05 | $67.00 | $67.00 | $67.00 | $67.00 | $66.61 | 650 |
| 2020-02-04 | $65.12 | $68.47 | $65.12 | $68.47 | $68.07 | 1,410 |
| 2020-02-03 | $65.99 | $65.99 | $65.99 | $65.99 | $65.61 | 100 |
| 2020-01-31 | $66.00 | $66.00 | $66.00 | $66.00 | $65.62 | 300 |
| 2020-01-30 | $67.00 | $67.00 | $67.00 | $67.00 | $66.61 | 30 |
| 2020-01-29 | $67.00 | $67.00 | $67.00 | $67.00 | $66.61 | 148 |
| 2020-01-28 | $68.00 | $68.00 | $68.00 | $68.00 | $67.60 | 0 |
| 2020-01-27 | $68.00 | $68.00 | $68.00 | $68.00 | $67.60 | 474 |
| 2020-01-24 | $69.00 | $69.00 | $68.81 | $68.81 | $68.41 | 901 |
| 2020-01-23 | $69.00 | $69.00 | $69.00 | $69.00 | $68.25 | 500 |
| 2020-01-22 | $69.00 | $69.00 | $69.00 | $69.00 | $68.25 | 560 |
| 2020-01-21 | $68.97 | $69.10 | $68.97 | $69.00 | $68.25 | 1,352 |
| 2020-01-17 | $69.00 | $69.00 | $69.00 | $69.00 | $68.25 | 500 |
| 2020-01-16 | $68.50 | $69.50 | $68.50 | $69.50 | $68.74 | 2,029 |
| 2020-01-15 | $68.50 | $68.50 | $68.50 | $68.50 | $67.75 | 398 |
| 2020-01-14 | $69.00 | $70.84 | $69.00 | $70.84 | $70.07 | 700 |
| 2020-01-13 | $69.00 | $69.00 | $68.80 | $68.80 | $68.05 | 1,000 |
| 2020-01-10 | $69.05 | $69.05 | $69.05 | $69.05 | $68.30 | 889 |
| 2020-01-09 | $69.05 | $69.05 | $69.05 | $69.05 | $68.30 | 11 |
| 2020-01-08 | $69.05 | $69.05 | $69.05 | $69.05 | $68.30 | 700 |
| 2020-01-07 | $68.68 | $68.68 | $68.68 | $68.68 | $67.93 | 0 |
| 2020-01-06 | $68.68 | $68.68 | $68.68 | $68.68 | $67.93 | 300 |
| 2020-01-03 | $71.50 | $71.50 | $68.90 | $69.00 | $68.25 | 1,300 |
| 2020-01-02 | $68.90 | $69.10 | $68.90 | $69.10 | $68.35 | 1,905 |
| 2019-12-31 | $69.50 | $69.50 | $69.50 | $69.50 | $68.74 | 0 |
| 2019-12-30 | $69.50 | $69.50 | $69.50 | $69.50 | $68.74 | 100 |
| 2019-12-27 | $68.05 | $68.05 | $68.05 | $68.05 | $67.31 | 0 |
| 2019-12-26 | $68.05 | $68.05 | $68.05 | $68.05 | $67.31 | 400 |
| 2019-12-24 | $68.05 | $68.05 | $68.05 | $68.05 | $67.31 | 125 |
| 2019-12-23 | $68.00 | $68.00 | $68.00 | $68.00 | $67.26 | 574 |
| 2019-12-20 | $68.50 | $68.50 | $68.50 | $68.50 | $67.75 | 0 |
| 2019-12-19 | $68.50 | $68.50 | $68.50 | $68.50 | $67.75 | 0 |
| 2019-12-18 | $68.50 | $68.50 | $68.50 | $68.50 | $67.75 | 500 |
| 2019-12-17 | $69.00 | $69.00 | $69.00 | $69.00 | $68.25 | 0 |
| 2019-12-16 | $68.00 | $69.00 | $68.00 | $69.00 | $68.25 | 500 |
| 2019-12-13 | $66.66 | $67.20 | $65.53 | $67.20 | $66.47 | 7,750 |
| 2019-12-12 | $66.85 | $67.20 | $66.85 | $67.20 | $66.47 | 223 |
| 2019-12-11 | $66.75 | $66.75 | $66.75 | $66.75 | $66.02 | 900 |
| 2019-12-10 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 0 |
| 2019-12-09 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 0 |
| 2019-12-06 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 0 |
| 2019-12-05 | $66.11 | $66.11 | $66.00 | $66.00 | $65.28 | 800 |
| 2019-12-04 | $66.11 | $66.11 | $66.11 | $66.11 | $65.39 | 0 |
| 2019-12-03 | $66.11 | $66.11 | $66.11 | $66.11 | $65.39 | 200 |
| 2019-12-02 | $66.29 | $66.29 | $66.29 | $66.29 | $65.57 | 0 |
| 2019-11-29 | $66.29 | $66.29 | $66.29 | $66.29 | $65.57 | 0 |
| 2019-11-27 | $66.29 | $66.29 | $66.29 | $66.29 | $65.57 | 400 |
| 2019-11-26 | $65.65 | $65.65 | $65.65 | $65.65 | $64.93 | 0 |
| 2019-11-25 | $65.65 | $65.65 | $65.65 | $65.65 | $64.93 | 515 |
| 2019-11-22 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 0 |
| 2019-11-21 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 0 |
| 2019-11-20 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 300 |
| 2019-11-19 | $66.56 | $66.56 | $66.56 | $66.56 | $65.83 | 0 |
| 2019-11-18 | $66.56 | $66.56 | $66.56 | $66.56 | $65.83 | 187 |
| 2019-11-15 | $66.56 | $66.56 | $66.56 | $66.56 | $65.83 | 100 |
| 2019-11-14 | $66.67 | $66.67 | $66.67 | $66.67 | $65.94 | 19 |
| 2019-11-13 | $66.67 | $66.67 | $66.67 | $66.67 | $65.94 | 103 |
| 2019-11-12 | $66.85 | $66.85 | $66.85 | $66.85 | $66.12 | 0 |
| 2019-11-11 | $66.67 | $66.85 | $66.67 | $66.85 | $66.12 | 1,207 |
| 2019-11-08 | $67.00 | $67.00 | $67.00 | $67.00 | $66.27 | 1 |
| 2019-11-07 | $67.00 | $67.00 | $67.00 | $67.00 | $66.27 | 600 |
| 2019-11-06 | $66.14 | $66.14 | $66.14 | $66.14 | $65.42 | 101 |
| 2019-11-05 | $66.01 | $66.01 | $66.01 | $66.01 | $65.29 | 240 |
| 2019-11-04 | $66.50 | $66.50 | $66.50 | $66.50 | $65.77 | 10 |
| 2019-11-01 | $66.50 | $66.50 | $66.50 | $66.50 | $65.77 | 0 |
| 2019-10-31 | $66.50 | $66.50 | $66.50 | $66.50 | $65.77 | 0 |
| 2019-10-30 | $66.50 | $66.50 | $66.50 | $66.50 | $65.77 | 2,100 |
| 2019-10-29 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 0 |
| 2019-10-28 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 3,140 |
| 2019-10-25 | $66.00 | $66.00 | $66.00 | $66.00 | $65.28 | 425 |
| 2019-10-24 | $65.45 | $65.45 | $65.45 | $65.45 | $64.39 | 7,050 |
| 2019-10-23 | $65.10 | $65.45 | $65.10 | $65.45 | $64.39 | 10,455 |
| 2019-10-22 | $64.05 | $65.15 | $64.05 | $65.10 | $64.04 | 22,599 |
| 2019-10-21 | $63.99 | $64.80 | $58.00 | $64.60 | $63.55 | 26,890 |
| 2019-10-18 | $42.01 | $42.01 | $42.01 | $42.01 | $41.33 | 0 |
| 2019-10-17 | $42.01 | $42.01 | $42.01 | $42.01 | $41.33 | 0 |
| 2019-10-16 | $42.01 | $42.01 | $42.01 | $42.01 | $41.33 | 0 |
| 2019-10-15 | $42.01 | $42.01 | $42.01 | $42.01 | $41.33 | 0 |
| 2019-10-14 | $42.01 | $42.01 | $42.01 | $42.01 | $41.33 | 0 |
| 2019-10-11 | $42.01 | $42.01 | $42.01 | $42.01 | $41.33 | 0 |
| 2019-10-10 | $42.01 | $42.01 | $42.01 | $42.01 | $41.33 | 0 |
| 2019-10-09 | $42.01 | $42.01 | $42.01 | $42.01 | $41.33 | 100 |
| 2019-10-08 | $47.00 | $47.00 | $47.00 | $47.00 | $46.24 | 0 |
| 2019-10-07 | $47.00 | $47.00 | $47.00 | $47.00 | $46.24 | 200 |
| 2019-10-04 | $51.00 | $51.00 | $51.00 | $51.00 | $50.17 | 0 |
| 2019-10-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.17 | 0 |
| 2019-10-02 | $51.00 | $51.00 | $51.00 | $51.00 | $50.17 | 0 |
| 2019-10-01 | $43.50 | $51.00 | $43.50 | $51.00 | $50.17 | 1,600 |
| 2019-09-30 | $43.50 | $43.50 | $43.50 | $43.50 | $42.79 | 400 |
| 2019-09-27 | $43.00 | $43.00 | $43.00 | $43.00 | $42.30 | 0 |
| 2019-09-26 | $42.50 | $43.00 | $42.50 | $43.00 | $42.30 | 600 |
| 2019-09-25 | $41.06 | $41.06 | $41.06 | $41.06 | $40.39 | 100 |
| 2019-09-24 | $42.50 | $42.50 | $42.50 | $42.50 | $41.81 | 0 |
| 2019-09-23 | $42.50 | $42.50 | $42.50 | $42.50 | $41.81 | 0 |
| 2019-09-20 | $42.50 | $42.50 | $42.50 | $42.50 | $41.81 | 100 |
| 2019-09-19 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 0 |
| 2019-09-18 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 0 |
| 2019-09-17 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 0 |
| 2019-09-16 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 0 |
| 2019-09-13 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 0 |
| 2019-09-12 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 0 |
| 2019-09-11 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 175 |
| 2019-09-10 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 0 |
| 2019-09-09 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 0 |
| 2019-09-06 | $42.00 | $42.00 | $42.00 | $42.00 | $41.32 | 200 |
| 2019-09-05 | $40.40 | $40.40 | $40.40 | $40.40 | $39.74 | 0 |
| 2019-09-04 | $40.40 | $40.40 | $40.40 | $40.40 | $39.74 | 0 |
| 2019-09-03 | $40.40 | $40.40 | $40.40 | $40.40 | $39.74 | 0 |
| 2019-08-30 | $40.40 | $40.40 | $40.40 | $40.40 | $39.74 | 5 |
| 2019-08-29 | $40.40 | $40.40 | $40.40 | $40.40 | $39.74 | 250 |
| 2019-08-28 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
| 2019-08-27 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
| 2019-08-26 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
| 2019-08-23 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 0 |
| 2019-08-22 | $41.85 | $41.85 | $41.85 | $41.85 | $41.17 | 150 |
| 2019-08-21 | $41.50 | $41.50 | $41.50 | $41.50 | $40.83 | 0 |
| 2019-08-20 | $41.85 | $41.85 | $41.50 | $41.50 | $40.83 | 400 |
| 2019-08-19 | $41.50 | $41.50 | $41.50 | $41.50 | $40.83 | 100 |
| 2019-08-15 | $40.35 | $40.35 | $40.35 | $40.35 | $39.70 | 100 |
| 2019-08-14 | $40.35 | $40.35 | $40.35 | $40.35 | $39.70 | 100 |
| 2019-08-13 | $40.35 | $40.35 | $40.35 | $40.35 | $39.70 | 100 |
| 2019-08-12 | $41.25 | $41.25 | $41.25 | $41.25 | $40.58 | 0 |
| 2019-08-09 | $41.25 | $41.25 | $41.25 | $41.25 | $40.58 | 0 |
| 2019-08-08 | $41.25 | $41.25 | $41.25 | $41.25 | $40.58 | 0 |
| 2019-08-07 | $41.25 | $41.25 | $41.25 | $41.25 | $40.58 | 0 |
| 2019-08-06 | $41.25 | $41.25 | $41.25 | $41.25 | $40.58 | 1 |
| 2019-08-05 | $41.25 | $41.25 | $41.25 | $41.25 | $40.58 | 100 |
| 2019-08-02 | $41.00 | $41.00 | $41.00 | $41.00 | $40.34 | 15 |
| 2019-08-01 | $41.00 | $41.00 | $41.00 | $41.00 | $40.34 | 600 |
| 2019-07-31 | $41.00 | $41.00 | $41.00 | $41.00 | $40.34 | 50 |
| 2019-07-30 | $41.00 | $41.00 | $41.00 | $41.00 | $40.34 | 600 |
| 2019-07-29 | $40.25 | $40.45 | $40.25 | $40.25 | $39.60 | 920 |
| 2019-07-26 | $40.20 | $40.20 | $40.20 | $40.20 | $39.55 | 0 |
| 2019-07-25 | $40.20 | $40.20 | $40.20 | $40.20 | $39.55 | 0 |
| 2019-07-24 | $40.20 | $40.20 | $40.20 | $40.20 | $39.21 | 100 |
| 2019-07-23 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-07-22 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 200 |
| 2019-07-19 | $39.10 | $39.10 | $39.10 | $39.10 | $38.13 | 0 |
| 2019-07-18 | $39.10 | $39.10 | $39.10 | $39.10 | $38.13 | 0 |
| 2019-07-17 | $39.10 | $39.10 | $39.10 | $39.10 | $38.13 | 0 |
| 2019-07-16 | $39.10 | $39.10 | $39.10 | $39.10 | $38.13 | 0 |
| 2019-07-15 | $39.10 | $39.10 | $39.10 | $39.10 | $38.13 | 100 |
| 2019-07-12 | $40.25 | $40.25 | $40.25 | $40.25 | $39.26 | 100 |
| 2019-07-11 | $40.20 | $40.20 | $40.20 | $40.20 | $39.21 | 0 |
| 2019-07-10 | $40.20 | $40.20 | $40.20 | $40.20 | $39.21 | 0 |
| 2019-07-09 | $40.20 | $40.20 | $40.20 | $40.20 | $39.21 | 124 |
| 2019-07-08 | $40.00 | $40.00 | $40.00 | $40.00 | $39.01 | 0 |
| 2019-07-05 | $40.00 | $40.00 | $40.00 | $40.00 | $39.01 | 400 |
| 2019-07-03 | $39.75 | $39.75 | $39.75 | $39.75 | $38.77 | 0 |
| 2019-07-02 | $39.50 | $39.75 | $39.50 | $39.75 | $38.77 | 558 |
| 2019-07-01 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-06-28 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 90 |
| 2019-06-27 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-06-26 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 100 |
| 2019-06-25 | $38.78 | $39.00 | $38.78 | $39.00 | $38.04 | 597 |
| 2019-06-24 | $39.75 | $39.75 | $39.75 | $39.75 | $38.77 | 0 |
| 2019-06-21 | $39.75 | $39.75 | $39.75 | $39.75 | $38.77 | 0 |
| 2019-06-20 | $39.75 | $39.75 | $39.75 | $39.75 | $38.77 | 100 |
| 2019-06-18 | $38.78 | $38.78 | $38.78 | $38.78 | $37.82 | 0 |
| 2019-06-17 | $38.77 | $39.75 | $38.77 | $38.78 | $37.82 | 500 |
| 2019-06-14 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-06-13 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-06-12 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-06-11 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-06-06 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-06-05 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-06-03 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-05-31 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 6,641 |
| 2019-05-30 | $38.51 | $39.25 | $38.51 | $39.25 | $38.28 | 1,041 |
| 2019-05-29 | $39.00 | $39.00 | $39.00 | $39.00 | $38.04 | 743 |
| 2019-05-28 | $38.50 | $38.50 | $38.50 | $38.50 | $37.55 | 1,312 |
| 2019-05-24 | $38.50 | $38.50 | $38.50 | $38.50 | $37.55 | 0 |
| 2019-05-23 | $38.50 | $38.50 | $38.50 | $38.50 | $37.55 | 0 |
| 2019-05-22 | $38.50 | $38.50 | $38.50 | $38.50 | $37.55 | 200 |
| 2019-05-21 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 0 |
| 2019-05-20 | $39.25 | $39.25 | $39.25 | $39.25 | $38.28 | 1,000 |
| 2019-05-17 | $38.50 | $38.55 | $38.50 | $38.55 | $37.60 | 1,150 |
| 2019-05-16 | $39.00 | $40.00 | $39.00 | $40.00 | $39.01 | 400 |
| 2019-05-15 | $38.35 | $38.35 | $38.35 | $38.35 | $37.40 | 100 |
| 2019-05-14 | $40.00 | $40.00 | $40.00 | $40.00 | $39.01 | 0 |
| 2019-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $39.01 | 0 |
| 2019-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $39.01 | 0 |
| 2019-05-09 | $40.50 | $40.50 | $40.00 | $40.00 | $39.01 | 200 |
| 2019-05-08 | $40.70 | $40.70 | $40.70 | $40.70 | $39.69 | 0 |
| 2019-05-07 | $40.70 | $40.70 | $40.70 | $40.70 | $39.69 | 297 |
| 2019-05-06 | $40.70 | $40.70 | $40.70 | $40.70 | $39.69 | 1 |
| 2019-05-03 | $38.80 | $40.70 | $38.80 | $40.70 | $39.69 | 440 |
| 2019-05-02 | $40.50 | $40.50 | $40.50 | $40.50 | $39.50 | 15 |
| 2019-05-01 | $40.50 | $40.50 | $40.50 | $40.50 | $39.50 | 0 |
| 2019-04-30 | $40.50 | $40.50 | $40.50 | $40.50 | $39.50 | 0 |
| 2019-04-29 | $38.80 | $40.50 | $38.80 | $40.50 | $39.50 | 362 |
| 2019-04-25 | $40.00 | $40.00 | $40.00 | $40.00 | $39.01 | 0 |
| 2019-04-24 | $40.00 | $40.00 | $40.00 | $40.00 | $38.67 | 0 |
| 2019-04-23 | $40.00 | $40.00 | $40.00 | $40.00 | $38.67 | 0 |
| 2019-04-22 | $40.00 | $40.00 | $40.00 | $40.00 | $38.67 | 300 |
| 2019-04-18 | $38.10 | $38.10 | $38.10 | $38.10 | $36.84 | 0 |
| 2019-04-17 | $38.10 | $38.10 | $38.10 | $38.10 | $36.84 | 0 |
| 2019-04-15 | $38.10 | $38.10 | $38.10 | $38.10 | $36.84 | 100 |
| 2019-04-12 | $40.50 | $40.50 | $40.50 | $40.50 | $39.16 | 0 |
| 2019-04-11 | $38.10 | $40.50 | $38.10 | $40.50 | $39.16 | 400 |
| 2019-04-10 | $40.30 | $40.30 | $40.30 | $40.30 | $38.96 | 300 |
| 2019-04-09 | $40.30 | $40.30 | $40.30 | $40.30 | $38.96 | 55 |
| 2019-04-08 | $38.15 | $40.30 | $38.00 | $40.30 | $38.96 | 1,309 |
| 2019-04-05 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-04-04 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-04-03 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-04-02 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-04-01 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-03-29 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-03-28 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-03-27 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-03-26 | $38.15 | $38.45 | $38.15 | $38.45 | $37.17 | 5,186 |
| 2019-03-25 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-03-22 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 3 |
| 2019-03-21 | $38.45 | $38.45 | $38.45 | $38.45 | $37.17 | 0 |
| 2019-03-20 | $38.10 | $38.45 | $38.01 | $38.45 | $37.17 | 1,943 |
| 2019-03-18 | $38.50 | $38.50 | $38.50 | $38.50 | $37.22 | 360 |
| 2019-03-15 | $38.01 | $39.25 | $38.01 | $39.00 | $37.71 | 3,200 |
| 2019-03-14 | $39.00 | $39.00 | $39.00 | $39.00 | $37.71 | 50 |
| 2019-03-13 | $39.00 | $39.00 | $39.00 | $39.00 | $37.71 | 100 |
| 2019-03-12 | $39.00 | $39.00 | $39.00 | $39.00 | $37.71 | 0 |
| 2019-03-11 | $39.00 | $39.00 | $39.00 | $39.00 | $37.71 | 129 |
| 2019-03-08 | $39.01 | $39.01 | $39.01 | $39.01 | $37.72 | 0 |
| 2019-03-07 | $39.01 | $39.01 | $39.01 | $39.01 | $37.72 | 500 |
| 2019-03-06 | $39.02 | $39.02 | $39.02 | $39.02 | $37.73 | 0 |
| 2019-03-05 | $40.00 | $40.00 | $39.02 | $39.02 | $37.73 | 500 |
| 2019-03-04 | $39.00 | $39.00 | $39.00 | $39.00 | $37.71 | 437 |
| 2019-03-01 | $39.00 | $39.00 | $39.00 | $39.00 | $37.71 | 138 |
| 2019-02-28 | $38.85 | $38.85 | $38.85 | $38.85 | $37.56 | 0 |
| 2019-02-27 | $38.85 | $38.85 | $38.85 | $38.85 | $37.56 | 100 |
| 2019-02-26 | $39.05 | $39.05 | $39.05 | $39.05 | $37.75 | 0 |
| 2019-02-20 | $39.05 | $39.05 | $39.05 | $39.05 | $37.75 | 54 |
| 2019-02-19 | $39.05 | $39.05 | $39.05 | $39.05 | $37.75 | 100 |
| 2019-02-15 | $39.05 | $39.05 | $39.05 | $39.05 | $37.75 | 0 |
| 2019-02-14 | $39.05 | $39.05 | $39.05 | $39.05 | $37.75 | 100 |
| 2019-02-13 | $39.05 | $39.50 | $39.05 | $39.50 | $38.19 | 8,100 |
| 2019-02-12 | $39.15 | $39.15 | $39.06 | $39.06 | $37.76 | 400 |
| 2019-02-11 | $39.50 | $39.50 | $39.50 | $39.50 | $38.19 | 1,000 |
| 2019-02-08 | $39.05 | $39.50 | $38.85 | $39.50 | $38.19 | 4,800 |
| 2019-02-07 | $39.05 | $39.25 | $39.00 | $39.25 | $37.95 | 900 |
| 2019-02-06 | $39.30 | $39.30 | $39.25 | $39.30 | $38.00 | 601 |
| 2019-02-05 | $39.30 | $39.30 | $39.30 | $39.30 | $38.00 | 165 |
| 2019-02-04 | $40.70 | $40.70 | $40.70 | $40.70 | $39.35 | 14 |
| 2019-02-01 | $40.70 | $40.70 | $40.70 | $40.70 | $39.35 | 0 |
| 2019-01-31 | $40.70 | $40.70 | $40.70 | $40.70 | $39.35 | 100 |
| 2019-01-30 | $39.27 | $39.27 | $39.27 | $39.27 | $37.97 | 0 |
| 2019-01-29 | $39.27 | $39.27 | $39.27 | $39.27 | $37.97 | 0 |
| 2019-01-28 | $39.27 | $39.27 | $39.27 | $39.27 | $37.97 | 0 |
| 2019-01-25 | $39.27 | $39.27 | $39.27 | $39.27 | $37.97 | 0 |
| 2019-01-24 | $39.27 | $39.27 | $39.27 | $39.27 | $37.65 | 0 |
| 2019-01-23 | $39.27 | $39.27 | $39.27 | $39.27 | $37.65 | 485 |
| 2019-01-22 | $39.00 | $40.70 | $39.00 | $39.30 | $37.68 | 1,115 |
| 2019-01-18 | $38.50 | $38.50 | $38.50 | $38.50 | $36.91 | 0 |
| 2019-01-17 | $38.51 | $38.51 | $38.50 | $38.50 | $36.91 | 644 |
| 2019-01-16 | $38.50 | $39.00 | $38.50 | $39.00 | $37.39 | 250 |
| 2019-01-15 | $38.33 | $38.33 | $38.33 | $38.33 | $36.75 | 0 |
| 2019-01-14 | $38.25 | $38.33 | $38.25 | $38.33 | $36.75 | 500 |
| 2019-01-11 | $39.75 | $39.75 | $39.75 | $39.75 | $38.11 | 0 |
| 2019-01-10 | $39.75 | $39.75 | $39.75 | $39.75 | $38.11 | 200 |
| 2019-01-09 | $39.75 | $39.75 | $39.75 | $39.75 | $38.11 | 0 |
| 2019-01-08 | $39.75 | $39.75 | $39.75 | $39.75 | $38.11 | 0 |
| 2019-01-07 | $39.75 | $39.75 | $39.75 | $39.75 | $38.11 | 500 |
| 2019-01-04 | $40.00 | $40.00 | $40.00 | $40.00 | $38.35 | 200 |
| 2019-01-03 | $40.05 | $40.05 | $40.05 | $40.05 | $38.39 | 0 |
| 2018-12-27 | $40.05 | $40.05 | $40.00 | $40.05 | $38.39 | 2,001 |
| 2018-12-26 | $41.00 | $41.00 | $41.00 | $41.00 | $39.30 | 0 |
| 2018-12-24 | $41.00 | $41.00 | $41.00 | $41.00 | $39.30 | 0 |
| 2018-12-21 | $41.62 | $41.62 | $41.00 | $41.00 | $39.30 | 200 |
| 2018-12-20 | $43.00 | $43.00 | $43.00 | $43.00 | $41.22 | 300 |
| 2018-12-18 | $45.05 | $45.05 | $43.11 | $43.11 | $41.33 | 1,000 |
| 2018-12-14 | $45.15 | $45.15 | $45.15 | $45.15 | $43.28 | 104 |
| 2018-12-13 | $45.17 | $45.17 | $45.17 | $45.17 | $43.30 | 0 |
| 2018-12-12 | $45.17 | $45.17 | $45.17 | $45.17 | $43.30 | 0 |
| 2018-12-11 | $45.17 | $45.17 | $45.17 | $45.17 | $43.30 | 0 |
| 2018-12-10 | $45.17 | $45.17 | $45.17 | $45.17 | $43.30 | 18 |
| 2018-12-07 | $45.17 | $45.17 | $45.17 | $45.17 | $43.30 | 0 |
| 2018-12-06 | $45.17 | $45.17 | $45.17 | $45.17 | $43.30 | 1,040 |
| 2018-12-04 | $45.32 | $45.32 | $45.30 | $45.30 | $43.43 | 842 |
| 2018-12-03 | $45.81 | $45.81 | $45.81 | $45.81 | $43.92 | 0 |
| 2018-11-30 | $45.81 | $45.81 | $45.81 | $45.81 | $43.92 | 0 |
| 2018-11-29 | $45.81 | $45.81 | $45.81 | $45.81 | $43.92 | 0 |
| 2018-11-28 | $45.81 | $45.81 | $45.81 | $45.81 | $43.92 | 0 |
| 2018-11-27 | $45.81 | $45.81 | $45.81 | $45.81 | $43.92 | 0 |
| 2018-11-26 | $45.81 | $45.81 | $45.81 | $45.81 | $43.92 | 0 |
| 2018-11-21 | $45.81 | $45.81 | $45.81 | $45.81 | $43.92 | 0 |
| 2018-11-20 | $45.81 | $45.81 | $45.81 | $45.81 | $43.92 | 0 |
| 2018-11-19 | $46.15 | $46.15 | $45.30 | $45.81 | $43.92 | 1,200 |
| 2018-11-16 | $46.11 | $46.11 | $46.11 | $46.11 | $44.20 | 0 |
| 2018-11-15 | $46.11 | $46.11 | $46.11 | $46.11 | $44.20 | 0 |
| 2018-11-14 | $46.11 | $46.11 | $46.11 | $46.11 | $44.20 | 0 |
| 2018-11-13 | $46.11 | $46.11 | $46.11 | $46.11 | $44.20 | 100 |
| 2018-11-12 | $46.13 | $46.13 | $46.13 | $46.13 | $44.22 | 0 |
| 2018-11-09 | $46.13 | $46.13 | $46.13 | $46.13 | $44.22 | 0 |
| 2018-11-08 | $46.13 | $46.13 | $46.13 | $46.13 | $44.22 | 0 |
| 2018-11-07 | $46.13 | $46.13 | $46.13 | $46.13 | $44.22 | 0 |
| 2018-11-06 | $46.13 | $46.13 | $46.13 | $46.13 | $44.22 | 1 |
| 2018-11-05 | $46.13 | $46.13 | $46.13 | $46.13 | $44.22 | 0 |
| 2018-11-02 | $46.13 | $46.13 | $46.13 | $46.13 | $44.22 | 407 |
| 2018-11-01 | $49.00 | $49.00 | $46.12 | $46.12 | $44.21 | 750 |
| 2018-10-31 | $46.11 | $46.11 | $46.11 | $46.11 | $44.20 | 0 |
| 2018-10-30 | $46.11 | $46.11 | $46.11 | $46.11 | $44.20 | 438 |
| 2018-10-29 | $51.00 | $51.00 | $51.00 | $51.00 | $48.89 | 0 |
| 2018-10-26 | $51.00 | $51.00 | $51.00 | $51.00 | $48.89 | 0 |
| 2018-10-25 | $51.00 | $51.00 | $51.00 | $51.00 | $48.89 | 500 |
| 2018-10-24 | $52.00 | $52.00 | $52.00 | $52.00 | $49.52 | 335 |
| 2018-10-23 | $46.08 | $58.49 | $46.08 | $58.49 | $55.71 | 1,660 |
| 2018-10-22 | $46.05 | $46.05 | $46.05 | $46.05 | $43.86 | 0 |
| 2018-10-19 | $46.05 | $46.05 | $46.05 | $46.05 | $43.86 | 0 |
| 2018-10-18 | $46.05 | $46.05 | $46.05 | $46.05 | $43.86 | 0 |
| 2018-10-17 | $46.09 | $46.09 | $46.05 | $46.05 | $43.86 | 350 |
| 2018-10-16 | $50.00 | $50.00 | $50.00 | $50.00 | $47.62 | 0 |
| 2018-10-15 | $50.00 | $50.00 | $50.00 | $50.00 | $47.62 | 0 |
| 2018-10-12 | $50.00 | $50.00 | $50.00 | $50.00 | $47.62 | 0 |
| 2018-10-11 | $50.00 | $50.00 | $50.00 | $50.00 | $47.62 | 0 |
| 2018-10-10 | $50.00 | $50.00 | $50.00 | $50.00 | $47.62 | 100 |
| 2018-10-09 | $48.25 | $48.25 | $48.25 | $48.25 | $45.95 | 0 |
| 2018-10-08 | $48.25 | $48.25 | $48.25 | $48.25 | $45.95 | 0 |
| 2018-10-05 | $48.25 | $48.25 | $48.25 | $48.25 | $45.95 | 0 |
| 2018-10-04 | $47.00 | $48.25 | $47.00 | $48.25 | $45.95 | 400 |
| 2018-10-03 | $45.80 | $45.81 | $45.80 | $45.81 | $43.63 | 265 |
| 2018-10-02 | $45.68 | $45.68 | $45.68 | $45.68 | $43.51 | 0 |
| 2018-10-01 | $45.68 | $45.68 | $45.68 | $45.68 | $43.51 | 0 |
| 2018-09-28 | $45.69 | $45.69 | $45.68 | $45.68 | $43.51 | 300 |
| 2018-09-27 | $45.81 | $45.81 | $45.81 | $45.81 | $43.63 | 400 |
| 2018-09-26 | $46.15 | $46.15 | $45.85 | $45.85 | $43.67 | 1,552 |
| 2018-09-25 | $46.15 | $46.15 | $46.15 | $46.15 | $43.95 | 0 |
| 2018-09-24 | $46.15 | $46.15 | $46.15 | $46.15 | $43.95 | 0 |
| 2018-09-21 | $46.15 | $46.15 | $46.15 | $46.15 | $43.95 | 0 |
| 2018-09-20 | $46.15 | $46.15 | $46.15 | $46.15 | $43.95 | 500 |
| 2018-09-19 | $46.17 | $46.17 | $46.17 | $46.17 | $43.97 | 600 |
| 2018-09-18 | $47.10 | $47.10 | $47.10 | $47.10 | $44.86 | 0 |
| 2018-09-17 | $47.10 | $47.10 | $47.10 | $47.10 | $44.86 | 0 |
| 2018-09-14 | $47.10 | $47.10 | $47.10 | $47.10 | $44.86 | 0 |
| 2018-09-13 | $47.10 | $47.10 | $47.10 | $47.10 | $44.86 | 600 |
| 2018-09-12 | $46.20 | $46.20 | $46.20 | $46.20 | $44.00 | 250 |
| 2018-09-11 | $46.50 | $46.50 | $46.50 | $46.50 | $44.29 | 0 |
| 2018-09-10 | $46.50 | $46.50 | $46.50 | $46.50 | $44.29 | 0 |
| 2018-09-07 | $46.50 | $46.50 | $46.50 | $46.50 | $44.29 | 0 |
| 2018-09-06 | $46.50 | $46.50 | $46.50 | $46.50 | $44.29 | 100 |
| 2018-09-05 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 0 |
| 2018-09-04 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 20 |
| 2018-08-31 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 200 |
| 2018-08-30 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 0 |
| 2018-08-29 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 200 |
| 2018-08-28 | $46.50 | $46.50 | $46.50 | $46.50 | $44.29 | 0 |
| 2018-08-27 | $46.50 | $46.50 | $46.50 | $46.50 | $44.29 | 0 |
| 2018-08-24 | $46.50 | $46.50 | $46.50 | $46.50 | $44.29 | 0 |
| 2018-08-23 | $46.50 | $46.50 | $46.50 | $46.50 | $44.29 | 300 |
| 2018-08-22 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 0 |
| 2018-08-21 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 0 |
| 2018-08-20 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 0 |
| 2018-08-17 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 0 |
| 2018-08-16 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 0 |
| 2018-08-15 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 134 |
| 2018-08-14 | $46.15 | $46.15 | $46.15 | $46.15 | $43.95 | 0 |
| 2018-08-13 | $46.15 | $46.15 | $46.15 | $46.15 | $43.95 | 47 |
| 2018-08-10 | $46.15 | $46.15 | $46.15 | $46.15 | $43.95 | 0 |
| 2018-08-09 | $46.15 | $46.15 | $46.15 | $46.15 | $43.95 | 600 |
| 2018-08-08 | $46.10 | $46.10 | $46.10 | $46.10 | $43.91 | 800 |
| 2018-08-07 | $46.08 | $46.08 | $46.08 | $46.08 | $43.89 | 0 |
| 2018-08-06 | $46.08 | $46.08 | $46.08 | $46.08 | $43.89 | 0 |
| 2018-08-03 | $46.08 | $46.08 | $46.08 | $46.08 | $43.89 | 0 |
| 2018-08-02 | $46.08 | $46.08 | $46.08 | $46.08 | $43.89 | 12 |
| 2018-08-01 | $46.08 | $46.08 | $46.08 | $46.08 | $43.89 | 100 |
| 2018-07-31 | $45.72 | $45.72 | $45.72 | $45.72 | $43.54 | 0 |
| 2018-07-30 | $45.72 | $45.72 | $45.72 | $45.72 | $43.54 | 0 |
| 2018-07-27 | $45.72 | $45.72 | $45.72 | $45.72 | $43.54 | 0 |
| 2018-07-26 | $45.72 | $45.72 | $45.72 | $45.72 | $43.54 | 40 |
| 2018-07-25 | $46.05 | $46.05 | $46.05 | $46.05 | $43.54 | 0 |
| 2018-07-24 | $46.05 | $46.05 | $46.05 | $46.05 | $43.54 | 10 |
| 2018-07-23 | $46.05 | $46.05 | $46.05 | $46.05 | $43.54 | 0 |
| 2018-07-20 | $46.05 | $46.05 | $46.05 | $46.05 | $43.54 | 0 |
| 2018-07-19 | $46.05 | $46.05 | $46.05 | $46.05 | $43.54 | 0 |
| 2018-07-18 | $46.05 | $46.05 | $46.05 | $46.05 | $43.54 | 400 |
| 2018-07-17 | $46.03 | $46.03 | $46.03 | $46.03 | $43.52 | 0 |
| 2018-07-16 | $46.03 | $46.03 | $46.03 | $46.03 | $43.52 | 0 |
| 2018-07-13 | $46.03 | $46.03 | $46.03 | $46.03 | $43.52 | 450 |
| 2018-07-12 | $46.02 | $46.02 | $46.02 | $46.02 | $43.52 | 0 |
| 2018-07-11 | $46.02 | $46.02 | $46.02 | $46.02 | $43.52 | 0 |
| 2018-07-10 | $46.02 | $46.02 | $46.02 | $46.02 | $43.52 | 0 |
| 2018-07-09 | $46.00 | $46.02 | $46.00 | $46.02 | $43.52 | 516 |
| 2018-07-06 | $52.75 | $52.75 | $52.75 | $52.75 | $49.88 | 0 |
| 2018-07-05 | $52.75 | $52.75 | $52.75 | $52.75 | $49.88 | 0 |
| 2018-07-03 | $52.75 | $52.75 | $52.75 | $52.75 | $49.88 | 0 |
| 2018-07-02 | $52.75 | $52.75 | $52.75 | $52.75 | $49.88 | 1,000 |
| 2018-06-29 | $46.90 | $46.90 | $46.90 | $46.90 | $44.35 | 0 |
| 2018-06-28 | $46.90 | $46.90 | $46.90 | $46.90 | $44.35 | 3 |
| 2018-06-27 | $46.90 | $46.90 | $46.90 | $46.90 | $44.35 | 0 |
| 2018-06-26 | $46.90 | $46.90 | $46.90 | $46.90 | $44.35 | 0 |
| 2018-06-25 | $46.90 | $46.90 | $46.90 | $46.90 | $44.35 | 0 |
| 2018-06-22 | $46.90 | $46.90 | $46.90 | $46.90 | $44.35 | 63 |
| 2018-06-21 | $46.90 | $46.90 | $46.90 | $46.90 | $44.35 | 0 |
| 2018-06-20 | $46.00 | $46.90 | $46.00 | $46.90 | $44.35 | 1,417 |
| 2018-06-19 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-06-18 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 100 |
| 2018-06-15 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-06-14 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-06-13 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-06-12 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-06-11 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-06-08 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-06-07 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-06-06 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 190 |
| 2018-06-05 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 327 |
| 2018-06-04 | $46.45 | $46.45 | $46.45 | $46.45 | $43.92 | 0 |
| 2018-06-01 | $46.45 | $46.45 | $46.45 | $46.45 | $43.92 | 0 |
| 2018-05-31 | $46.45 | $46.45 | $46.45 | $46.45 | $43.92 | 0 |
| 2018-05-30 | $46.45 | $46.45 | $46.45 | $46.45 | $43.92 | 1,700 |
| 2018-05-29 | $45.80 | $45.80 | $45.80 | $45.80 | $43.31 | 0 |
| 2018-05-25 | $45.80 | $45.80 | $45.80 | $45.80 | $43.31 | 0 |
| 2018-05-24 | $45.80 | $45.80 | $45.80 | $45.80 | $43.31 | 0 |
| 2018-05-23 | $45.80 | $45.80 | $45.80 | $45.80 | $43.31 | 0 |
| 2018-05-22 | $45.80 | $45.80 | $45.80 | $45.80 | $43.31 | 300 |
| 2018-05-21 | $45.71 | $45.71 | $45.71 | $45.71 | $43.22 | 0 |
| 2018-05-18 | $45.71 | $45.71 | $45.71 | $45.71 | $43.22 | 0 |
| 2018-05-17 | $45.71 | $45.71 | $45.71 | $45.71 | $43.22 | 100 |
| 2018-05-16 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-05-15 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-05-14 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-05-11 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-05-10 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-05-09 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-05-08 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 0 |
| 2018-05-07 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 1 |
| 2018-05-04 | $46.00 | $46.00 | $46.00 | $46.00 | $43.50 | 110 |
| 2018-05-03 | $45.68 | $45.68 | $45.68 | $45.68 | $43.19 | 12 |
| 2018-05-02 | $45.68 | $45.68 | $45.68 | $45.68 | $43.19 | 400 |
| 2018-05-01 | $45.62 | $45.62 | $45.62 | $45.62 | $43.14 | 0 |
| 2018-04-30 | $45.62 | $45.62 | $45.62 | $45.62 | $43.14 | 100 |
| 2018-04-27 | $45.17 | $45.17 | $45.17 | $45.17 | $42.71 | 0 |
| 2018-04-26 | $45.17 | $45.17 | $45.17 | $45.17 | $42.71 | 27 |
| 2018-04-25 | $45.50 | $45.50 | $45.50 | $45.50 | $42.71 | 0 |
| 2018-04-24 | $45.50 | $45.50 | $45.50 | $45.50 | $42.71 | 0 |
| 2018-04-23 | $46.50 | $46.50 | $45.50 | $45.50 | $42.71 | 500 |
| 2018-04-20 | $46.90 | $46.90 | $46.90 | $46.90 | $44.03 | 0 |
| 2018-04-19 | $46.25 | $46.90 | $46.25 | $46.90 | $44.03 | 12,871 |
| 2018-04-18 | $45.25 | $45.25 | $45.25 | $45.25 | $42.48 | 185 |
| 2018-04-17 | $46.00 | $46.00 | $46.00 | $46.00 | $43.18 | 200 |
| 2018-04-16 | $45.15 | $45.15 | $45.15 | $45.15 | $42.38 | 100 |
| 2018-04-13 | $45.15 | $45.15 | $45.15 | $45.15 | $42.38 | 1,700 |
| 2018-04-12 | $45.10 | $45.10 | $45.10 | $45.10 | $42.34 | 0 |
| 2018-04-11 | $45.10 | $45.10 | $45.10 | $45.10 | $42.34 | 0 |
| 2018-04-10 | $45.10 | $45.10 | $45.10 | $45.10 | $42.34 | 0 |
| 2018-04-09 | $45.10 | $45.10 | $45.10 | $45.10 | $42.34 | 59 |
| 2018-04-06 | $45.10 | $45.10 | $45.10 | $45.10 | $42.34 | 0 |
| 2018-04-05 | $45.10 | $45.10 | $45.10 | $45.10 | $42.34 | 200 |
| 2018-04-04 | $45.00 | $45.00 | $45.00 | $45.00 | $42.24 | 200 |
| 2018-04-03 | $44.50 | $45.00 | $44.50 | $45.00 | $42.24 | 1,120 |
| 2018-04-02 | $44.49 | $44.50 | $44.49 | $44.50 | $41.77 | 200 |
| 2018-03-29 | $44.00 | $44.00 | $44.00 | $44.00 | $41.30 | 0 |
| 2018-03-28 | $43.51 | $44.00 | $43.51 | $44.00 | $41.30 | 1,198 |
| 2018-03-27 | $43.51 | $43.51 | $43.51 | $43.51 | $40.84 | 0 |
| 2018-03-26 | $43.51 | $43.51 | $43.51 | $43.51 | $40.84 | 0 |
| 2018-03-23 | $43.50 | $43.51 | $43.50 | $43.51 | $40.84 | 200 |
| 2018-03-22 | $45.00 | $45.00 | $45.00 | $45.00 | $42.24 | 0 |
| 2018-03-21 | $45.00 | $45.00 | $45.00 | $45.00 | $42.24 | 0 |
| 2018-03-20 | $45.00 | $45.00 | $45.00 | $45.00 | $42.24 | 200 |
| 2018-03-19 | $43.50 | $44.00 | $43.50 | $44.00 | $41.30 | 357 |
| 2018-03-16 | $43.50 | $43.50 | $43.50 | $43.50 | $40.83 | 100 |
| 2018-03-15 | $43.25 | $43.50 | $43.25 | $43.50 | $40.83 | 1,000 |
| 2018-03-14 | $43.00 | $43.00 | $43.00 | $43.00 | $40.36 | 1,100 |
| 2018-03-13 | $44.90 | $44.90 | $44.90 | $44.90 | $42.15 | 0 |
| 2018-03-12 | $42.51 | $44.90 | $42.51 | $44.90 | $42.15 | 847 |
| 2018-03-09 | $42.51 | $42.51 | $42.51 | $42.51 | $39.90 | 0 |
| 2018-03-08 | $42.51 | $42.51 | $42.51 | $42.51 | $39.90 | 800 |
| 2018-03-07 | $44.49 | $44.49 | $44.49 | $44.49 | $41.76 | 0 |
| 2018-03-06 | $44.49 | $44.49 | $44.49 | $44.49 | $41.76 | 0 |
| 2018-03-05 | $44.49 | $44.49 | $44.49 | $44.49 | $41.76 | 0 |
| 2018-03-02 | $44.49 | $44.49 | $44.49 | $44.49 | $41.76 | 0 |
| 2018-03-01 | $44.49 | $44.49 | $44.49 | $44.49 | $41.76 | 0 |
| 2018-02-28 | $44.49 | $44.49 | $44.49 | $44.49 | $41.76 | 0 |
| 2018-02-27 | $43.99 | $44.49 | $43.99 | $44.49 | $41.76 | 400 |
| 2018-02-26 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 0 |
| 2018-02-23 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 0 |
| 2018-02-22 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 0 |
| 2018-02-21 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 0 |
| 2018-02-20 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 0 |
| 2018-02-16 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 172 |
| 2018-02-15 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 4 |
| 2018-02-14 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 0 |
| 2018-02-13 | $43.74 | $43.74 | $43.74 | $43.74 | $41.06 | 100 |
| 2018-02-12 | $41.01 | $42.25 | $41.01 | $42.25 | $39.66 | 1,940 |
| 2018-02-09 | $41.76 | $41.76 | $41.76 | $41.76 | $39.20 | 0 |
| 2018-02-08 | $41.76 | $41.76 | $41.76 | $41.76 | $39.20 | 0 |
| 2018-02-07 | $41.76 | $41.76 | $41.76 | $41.76 | $39.20 | 13 |
| 2018-02-06 | $41.76 | $41.76 | $41.76 | $41.76 | $39.20 | 27 |
| 2018-02-05 | $41.76 | $41.76 | $41.76 | $41.76 | $39.20 | 100 |
| 2018-02-02 | $41.75 | $41.75 | $41.75 | $41.75 | $39.19 | 24 |
| 2018-02-01 | $41.75 | $41.75 | $41.75 | $41.75 | $39.19 | 0 |
| 2018-01-31 | $41.75 | $41.75 | $41.75 | $41.75 | $39.19 | 0 |
| 2018-01-30 | $41.75 | $41.75 | $41.75 | $41.75 | $39.19 | 100 |
| 2018-01-29 | $41.75 | $41.75 | $41.75 | $41.75 | $39.19 | 100 |
| 2018-01-26 | $41.50 | $41.50 | $41.50 | $41.50 | $38.96 | 0 |
| 2018-01-25 | $41.50 | $41.50 | $41.50 | $41.50 | $38.96 | 0 |
| 2018-01-24 | $41.50 | $41.50 | $41.50 | $41.50 | $38.66 | 0 |
| 2018-01-23 | $41.50 | $41.50 | $41.50 | $41.50 | $38.66 | 0 |
| 2018-01-22 | $41.25 | $41.50 | $41.25 | $41.50 | $38.66 | 800 |
| 2018-01-19 | $40.51 | $40.56 | $40.50 | $40.56 | $37.79 | 1,645 |
| 2018-01-18 | $40.50 | $40.50 | $40.50 | $40.50 | $37.73 | 100 |
| 2018-01-17 | $42.00 | $42.00 | $41.50 | $41.50 | $38.66 | 3,500 |
| 2018-01-16 | $40.00 | $41.00 | $40.00 | $41.00 | $38.20 | 3,725 |
| 2018-01-12 | $43.50 | $43.50 | $43.50 | $43.50 | $40.53 | 75 |
| 2018-01-11 | $43.50 | $43.50 | $43.50 | $43.50 | $40.53 | 0 |
| 2018-01-10 | $43.50 | $43.50 | $43.50 | $43.50 | $40.53 | 0 |
| 2018-01-09 | $43.50 | $43.50 | $43.50 | $43.50 | $40.53 | 0 |
| 2018-01-08 | $43.50 | $43.50 | $43.50 | $43.50 | $40.53 | 0 |
| 2018-01-05 | $43.50 | $43.50 | $43.50 | $43.50 | $40.53 | 200 |
| 2018-01-04 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 0 |
| 2018-01-03 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 0 |
| 2018-01-02 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 2 |
| 2017-12-29 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 0 |
| 2017-12-28 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 0 |
| 2017-12-27 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 0 |
| 2017-12-26 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 0 |
| 2017-12-22 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 25 |
| 2017-12-21 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 0 |
| 2017-12-20 | $46.00 | $46.00 | $46.00 | $46.00 | $42.86 | 0 |
| 2017-12-19 | $45.50 | $46.00 | $45.50 | $46.00 | $42.86 | 720 |
| 2017-12-18 | $47.00 | $47.00 | $47.00 | $47.00 | $43.79 | 0 |
| 2017-12-15 | $47.00 | $47.00 | $47.00 | $47.00 | $43.79 | 500 |
| 2017-12-14 | $42.00 | $42.00 | $42.00 | $42.00 | $39.13 | 0 |
| 2017-12-13 | $42.00 | $42.00 | $42.00 | $42.00 | $39.13 | 0 |
| 2017-12-12 | $41.00 | $54.00 | $41.00 | $42.00 | $39.13 | 765 |
| 2017-12-11 | $39.25 | $39.30 | $39.25 | $39.30 | $36.61 | 204 |
| 2017-12-08 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 0 |
| 2017-12-07 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 0 |
| 2017-12-06 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 0 |
| 2017-12-05 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 100 |
| 2017-12-04 | $38.75 | $39.00 | $38.75 | $39.00 | $36.33 | 647 |
| 2017-12-01 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 0 |
| 2017-11-30 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 0 |
| 2017-11-29 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 4 |
| 2017-11-28 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 0 |
| 2017-11-27 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 0 |
| 2017-11-24 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 0 |
| 2017-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 0 |
| 2017-11-21 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 0 |
| 2017-11-20 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 25 |
| 2017-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | $37.27 | 300 |
| 2017-11-16 | $38.11 | $38.11 | $38.11 | $38.11 | $35.51 | 0 |
| 2017-11-15 | $38.11 | $38.11 | $38.11 | $38.11 | $35.51 | 0 |
| 2017-11-14 | $38.11 | $38.11 | $38.11 | $38.11 | $35.51 | 0 |
| 2017-11-13 | $38.11 | $38.11 | $38.11 | $38.11 | $35.51 | 0 |
| 2017-11-10 | $38.11 | $38.11 | $38.11 | $38.11 | $35.51 | 0 |
| 2017-11-09 | $38.11 | $38.11 | $38.11 | $38.11 | $35.51 | 100 |
| 2017-11-08 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 0 |
| 2017-11-07 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 0 |
| 2017-11-06 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 0 |
| 2017-11-03 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 0 |
| 2017-11-02 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 6 |
| 2017-11-01 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 0 |
| 2017-10-31 | $39.00 | $39.00 | $39.00 | $39.00 | $36.33 | 400 |
| 2017-10-30 | $38.90 | $38.90 | $38.01 | $38.01 | $35.41 | 600 |
| 2017-10-27 | $38.90 | $38.90 | $38.90 | $38.90 | $36.24 | 0 |
| 2017-10-26 | $38.90 | $38.90 | $38.90 | $38.90 | $36.24 | 0 |
| 2017-10-25 | $38.90 | $38.90 | $38.90 | $38.90 | $35.95 | 0 |
| 2017-10-24 | $38.90 | $38.90 | $38.90 | $38.90 | $35.95 | 0 |
| 2017-10-23 | $38.90 | $38.90 | $38.90 | $38.90 | $35.95 | 0 |
| 2017-10-20 | $38.90 | $38.90 | $38.90 | $38.90 | $35.95 | 100 |
| 2017-10-19 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 279 |
| 2017-10-18 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-17 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-16 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-13 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-12 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-11 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-10 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-09 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 270 |
| 2017-10-06 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-05 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-04 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-03 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-10-02 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-09-29 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-09-28 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-09-27 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-09-26 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-09-25 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-09-22 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 2,000 |
| 2017-09-21 | $37.70 | $37.70 | $37.70 | $37.70 | $34.84 | 100 |
| 2017-09-20 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-19 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-18 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-15 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-14 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-13 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-12 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-11 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-08 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-07 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 0 |
| 2017-09-06 | $37.55 | $37.55 | $37.55 | $37.55 | $34.70 | 100 |
| 2017-09-05 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 1,000 |
| 2017-09-01 | $37.00 | $37.00 | $37.00 | $37.00 | $34.19 | 0 |
| 2017-08-31 | $37.00 | $37.00 | $37.00 | $37.00 | $34.19 | 0 |
| 2017-08-30 | $37.50 | $37.50 | $37.00 | $37.00 | $34.19 | 1,100 |
| 2017-08-29 | $37.50 | $37.50 | $37.50 | $37.50 | $34.66 | 0 |
| 2017-08-28 | $37.50 | $37.50 | $37.50 | $37.50 | $34.66 | 0 |
| 2017-08-25 | $37.50 | $37.50 | $37.50 | $37.50 | $34.66 | 0 |
| 2017-08-24 | $37.50 | $37.50 | $37.50 | $37.50 | $34.66 | 300 |
| 2017-08-23 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-08-22 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 200 |
| 2017-08-21 | $38.25 | $38.25 | $38.25 | $38.25 | $35.35 | 0 |
| 2017-08-18 | $38.25 | $38.25 | $38.25 | $38.25 | $35.35 | 0 |
| 2017-08-17 | $38.25 | $38.25 | $38.25 | $38.25 | $35.35 | 0 |
| 2017-08-16 | $38.25 | $38.25 | $38.25 | $38.25 | $35.35 | 5 |
| 2017-08-15 | $38.00 | $38.25 | $38.00 | $38.25 | $35.35 | 200 |
| 2017-08-14 | $38.25 | $38.25 | $37.50 | $37.50 | $34.66 | 1,500 |
| 2017-08-11 | $38.25 | $38.25 | $38.25 | $38.25 | $35.35 | 0 |
| 2017-08-10 | $38.25 | $38.25 | $38.25 | $38.25 | $35.35 | 1,000 |
| 2017-08-09 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 0 |
| 2017-08-08 | $38.00 | $38.00 | $38.00 | $38.00 | $35.12 | 85 |
| 2017-08-07 | $38.56 | $38.56 | $38.00 | $38.00 | $35.12 | 1,300 |
| 2017-08-04 | $39.00 | $39.00 | $39.00 | $39.00 | $36.04 | 0 |
| 2017-08-03 | $39.00 | $39.00 | $39.00 | $39.00 | $36.04 | 0 |
| 2017-08-02 | $39.00 | $39.00 | $39.00 | $39.00 | $36.04 | 2 |
| 2017-08-01 | $39.00 | $39.00 | $39.00 | $39.00 | $36.04 | 0 |
| 2017-07-31 | $39.00 | $39.00 | $39.00 | $39.00 | $36.04 | 0 |
| 2017-07-28 | $39.00 | $39.00 | $39.00 | $39.00 | $36.04 | 0 |
| 2017-07-27 | $39.00 | $39.00 | $39.00 | $39.00 | $36.04 | 1,100 |
| 2017-07-26 | $38.30 | $38.30 | $38.30 | $38.30 | $35.40 | 0 |
| 2017-07-25 | $38.30 | $38.30 | $38.30 | $38.30 | $35.40 | 0 |
| 2017-07-24 | $38.30 | $38.30 | $38.30 | $38.30 | $35.11 | 0 |
| 2017-07-21 | $38.30 | $38.30 | $38.30 | $38.30 | $35.11 | 0 |
| 2017-07-20 | $38.30 | $38.30 | $38.30 | $38.30 | $35.11 | 900 |
| 2017-07-19 | $38.30 | $38.30 | $38.30 | $38.30 | $35.11 | 500 |
| 2017-07-18 | $38.30 | $38.30 | $38.30 | $38.30 | $35.11 | 0 |
| 2017-07-17 | $38.30 | $38.30 | $38.30 | $38.30 | $35.11 | 300 |
| 2017-07-14 | $38.50 | $38.50 | $38.50 | $38.50 | $35.29 | 0 |
| 2017-07-13 | $38.50 | $38.50 | $38.50 | $38.50 | $35.29 | 0 |
| 2017-07-12 | $38.50 | $38.50 | $38.50 | $38.50 | $35.29 | 300 |
| 2017-07-11 | $38.50 | $38.50 | $38.50 | $38.50 | $35.29 | 100 |
| 2017-07-10 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-07-07 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-07-06 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-07-05 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-07-03 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-30 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-29 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-28 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-27 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-26 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-23 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 100 |
| 2017-06-22 | $38.55 | $40.00 | $38.55 | $40.00 | $36.67 | 400 |
| 2017-06-21 | $38.40 | $38.40 | $38.25 | $38.25 | $35.07 | 200 |
| 2017-06-20 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-19 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-16 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-15 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 21 |
| 2017-06-14 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-13 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 0 |
| 2017-06-12 | $38.25 | $38.25 | $38.25 | $38.25 | $35.07 | 300 |
| 2017-06-09 | $37.30 | $37.30 | $37.30 | $37.30 | $34.19 | 100 |
| 2017-06-08 | $37.26 | $37.26 | $37.26 | $37.26 | $34.16 | 0 |
| 2017-06-07 | $37.26 | $37.26 | $37.26 | $37.26 | $34.16 | 300 |
| 2017-06-06 | $38.50 | $38.50 | $38.50 | $38.50 | $35.29 | 900 |
| 2017-06-05 | $37.26 | $37.26 | $37.26 | $37.26 | $34.16 | 272 |
| 2017-06-02 | $36.75 | $36.75 | $36.75 | $36.75 | $33.69 | 0 |
| 2017-06-01 | $36.75 | $36.75 | $36.75 | $36.75 | $33.69 | 0 |
| 2017-05-31 | $36.75 | $36.75 | $36.75 | $36.75 | $33.69 | 0 |
| 2017-05-30 | $36.75 | $36.75 | $36.75 | $36.75 | $33.69 | 0 |
| 2017-05-26 | $36.75 | $36.75 | $36.75 | $36.75 | $33.69 | 0 |
| 2017-05-25 | $37.05 | $37.05 | $36.20 | $36.75 | $33.69 | 6,445 |
| 2017-05-24 | $38.50 | $38.50 | $37.05 | $37.05 | $33.97 | 600 |
| 2017-05-23 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-22 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-19 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 100 |
| 2017-05-18 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-17 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 200 |
| 2017-05-16 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-15 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-12 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-11 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-10 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-09 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-08 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 0 |
| 2017-05-05 | $38.05 | $38.05 | $38.05 | $38.05 | $34.88 | 100 |
| 2017-05-04 | $39.50 | $39.50 | $39.50 | $39.50 | $36.21 | 0 |
| 2017-05-03 | $39.50 | $39.50 | $39.50 | $39.50 | $36.21 | 0 |
| 2017-05-02 | $39.45 | $39.50 | $39.45 | $39.50 | $36.21 | 700 |
| 2017-05-01 | $38.01 | $38.01 | $38.01 | $38.01 | $34.85 | 0 |
| 2017-04-28 | $38.01 | $38.01 | $38.01 | $38.01 | $34.85 | 500 |
| 2017-04-27 | $39.90 | $39.90 | $39.90 | $39.90 | $36.58 | 0 |
| 2017-04-26 | $39.90 | $39.90 | $39.90 | $39.90 | $36.58 | 0 |
| 2017-04-25 | $39.90 | $39.90 | $39.90 | $39.90 | $36.58 | 0 |
| 2017-04-24 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-21 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-20 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-19 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-18 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-17 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-13 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-12 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-11 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-10 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-07 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2017-04-06 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 1,000 |
| 2017-04-05 | $40.00 | $40.00 | $40.00 | $40.00 | $36.39 | 0 |
| 2017-04-04 | $40.00 | $40.00 | $40.00 | $40.00 | $36.39 | 0 |
| 2017-04-03 | $40.00 | $40.00 | $40.00 | $40.00 | $36.39 | 0 |
| 2017-03-31 | $40.00 | $40.00 | $40.00 | $40.00 | $36.39 | 200 |
| 2017-03-30 | $38.50 | $38.50 | $38.50 | $38.50 | $35.02 | 0 |
| 2017-03-29 | $38.50 | $38.50 | $38.50 | $38.50 | $35.02 | 97 |
| 2017-03-28 | $38.50 | $38.50 | $38.50 | $38.50 | $35.02 | 100 |
| 2017-03-27 | $38.50 | $38.50 | $38.50 | $38.50 | $35.02 | 0 |
| 2017-03-24 | $38.50 | $38.50 | $38.50 | $38.50 | $35.02 | 0 |
| 2017-03-23 | $38.50 | $38.50 | $38.50 | $38.50 | $35.02 | 100 |
| 2017-03-22 | $38.75 | $38.75 | $38.75 | $38.75 | $35.25 | 0 |
| 2017-03-21 | $38.75 | $38.75 | $38.75 | $38.75 | $35.25 | 0 |
| 2017-03-20 | $38.75 | $38.75 | $38.75 | $38.75 | $35.25 | 500 |
| 2017-03-17 | $37.25 | $37.25 | $37.25 | $37.25 | $33.89 | 0 |
| 2017-03-16 | $38.00 | $40.00 | $37.25 | $37.25 | $33.89 | 1,300 |
| 2017-03-15 | $37.00 | $37.00 | $37.00 | $37.00 | $33.66 | 0 |
| 2017-03-14 | $37.00 | $37.00 | $37.00 | $37.00 | $33.66 | 0 |
| 2017-03-13 | $37.00 | $37.00 | $37.00 | $37.00 | $33.66 | 200 |
| 2017-03-10 | $36.70 | $36.70 | $36.70 | $36.70 | $33.39 | 0 |
| 2017-03-09 | $36.70 | $36.70 | $36.70 | $36.70 | $33.39 | 0 |
| 2017-03-08 | $36.70 | $36.70 | $36.70 | $36.70 | $33.39 | 0 |
| 2017-03-07 | $36.70 | $36.70 | $36.70 | $36.70 | $33.39 | 0 |
| 2017-03-06 | $36.70 | $36.70 | $36.70 | $36.70 | $33.39 | 0 |
| 2017-03-03 | $36.70 | $36.70 | $36.70 | $36.70 | $33.39 | 0 |
| 2017-03-02 | $36.70 | $36.70 | $36.70 | $36.70 | $33.39 | 0 |
| 2017-03-01 | $36.05 | $36.70 | $36.05 | $36.70 | $33.39 | 4,100 |
| 2017-02-28 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-27 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-24 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-23 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-22 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 14 |
| 2017-02-21 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-17 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-16 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-15 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 24 |
| 2017-02-14 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-13 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-10 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-09 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 5 |
| 2017-02-08 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-07 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 0 |
| 2017-02-06 | $35.50 | $35.50 | $35.50 | $35.50 | $32.29 | 200 |
| 2017-02-03 | $33.75 | $33.75 | $33.75 | $33.75 | $30.70 | 0 |
| 2017-02-02 | $33.75 | $33.75 | $33.75 | $33.75 | $30.70 | 0 |
| 2017-02-01 | $33.75 | $33.75 | $33.75 | $33.75 | $30.70 | 0 |
| 2017-01-31 | $33.75 | $33.75 | $33.75 | $33.75 | $30.70 | 0 |
| 2017-01-30 | $33.75 | $33.75 | $33.75 | $33.75 | $30.70 | 0 |
| 2017-01-27 | $33.75 | $33.75 | $33.75 | $33.75 | $30.70 | 0 |
| 2017-01-26 | $33.75 | $33.75 | $33.75 | $33.75 | $30.70 | 0 |
| 2017-01-25 | $33.75 | $33.75 | $33.75 | $33.75 | $30.70 | 0 |
| 2017-01-24 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-23 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-20 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-19 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-18 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-17 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-13 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-12 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-11 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-10 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-09 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-06 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-05 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2017-01-04 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 1 |
| 2017-01-03 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2016-12-30 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2016-12-29 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2016-12-28 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2016-12-27 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2016-12-23 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2016-12-22 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 0 |
| 2016-12-21 | $33.75 | $33.75 | $33.75 | $33.75 | $30.43 | 37 |
| 2016-12-20 | $33.80 | $33.80 | $33.75 | $33.75 | $30.43 | 521 |
| 2016-12-19 | $38.00 | $38.00 | $38.00 | $38.00 | $34.26 | 0 |
| 2016-12-16 | $38.00 | $38.00 | $38.00 | $38.00 | $34.26 | 0 |
| 2016-12-15 | $38.00 | $38.00 | $38.00 | $38.00 | $34.26 | 0 |
| 2016-12-14 | $38.00 | $38.00 | $38.00 | $38.00 | $34.26 | 0 |
| 2016-12-13 | $38.00 | $38.00 | $38.00 | $38.00 | $34.26 | 0 |
| 2016-12-12 | $38.00 | $38.00 | $38.00 | $38.00 | $34.26 | 0 |
| 2016-12-09 | $38.00 | $38.00 | $38.00 | $38.00 | $34.26 | 0 |
| 2016-12-08 | $38.00 | $38.00 | $38.00 | $38.00 | $34.26 | 100 |
| 2016-12-07 | $33.50 | $33.50 | $33.50 | $33.50 | $30.21 | 0 |
| 2016-12-06 | $33.50 | $33.50 | $33.50 | $33.50 | $30.21 | 220 |
| 2016-12-05 | $33.50 | $33.50 | $33.50 | $33.50 | $30.21 | 0 |
| 2016-12-02 | $33.50 | $33.50 | $33.50 | $33.50 | $30.21 | 100 |
| 2016-12-01 | $33.00 | $33.00 | $33.00 | $33.00 | $29.75 | 494 |
| 2016-11-30 | $33.25 | $33.25 | $32.50 | $32.50 | $29.30 | 1,200 |
| 2016-11-29 | $33.25 | $33.25 | $33.25 | $33.25 | $29.98 | 1,000 |
| 2016-11-28 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-11-25 | $34.00 | $34.00 | $32.50 | $32.50 | $29.30 | 200 |
| 2016-11-23 | $32.25 | $33.00 | $32.25 | $33.00 | $29.75 | 200 |
| 2016-11-22 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-21 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-18 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-17 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-16 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-15 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 3 |
| 2016-11-14 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-11 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-10 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-09 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 0 |
| 2016-11-08 | $32.97 | $32.97 | $32.97 | $32.97 | $29.73 | 11 |
| 2016-11-07 | $32.40 | $33.00 | $32.40 | $32.97 | $29.73 | 1,778 |
| 2016-11-04 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-11-03 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-11-02 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 11 |
| 2016-11-01 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-10-31 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-10-28 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-10-27 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-10-26 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-10-25 | $32.50 | $32.50 | $32.50 | $32.50 | $29.30 | 0 |
| 2016-10-24 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-21 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 500 |
| 2016-10-20 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-19 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-18 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-17 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-14 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-13 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-12 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-11 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-10 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-07 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-06 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-05 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-04 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-10-03 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-30 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 143 |
| 2016-09-29 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-28 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 357 |
| 2016-09-27 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-26 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-23 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-22 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-21 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-20 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-19 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-16 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-15 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-14 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-13 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-12 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-09 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-08 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-07 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-06 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-02 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-09-01 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-31 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-30 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-29 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-26 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-25 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-24 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-23 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-22 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-19 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-18 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-17 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-16 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-15 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-12 | $32.50 | $32.50 | $32.50 | $32.50 | $29.04 | 0 |
| 2016-08-11 | $32.00 | $32.50 | $32.00 | $32.50 | $29.04 | 668 |
| 2016-08-10 | $33.00 | $33.00 | $33.00 | $33.00 | $29.49 | 0 |
| 2016-08-09 | $33.00 | $33.00 | $33.00 | $33.00 | $29.49 | 0 |
| 2016-08-08 | $33.00 | $33.00 | $33.00 | $33.00 | $29.49 | 1 |
| 2016-08-05 | $33.00 | $33.00 | $33.00 | $33.00 | $29.49 | 0 |
| 2016-08-04 | $33.00 | $33.00 | $33.00 | $33.00 | $29.49 | 0 |
| 2016-08-03 | $33.00 | $33.00 | $33.00 | $33.00 | $29.49 | 11 |
| 2016-08-02 | $33.00 | $33.00 | $33.00 | $33.00 | $29.49 | 0 |
| 2016-08-01 | $33.00 | $33.00 | $33.00 | $33.00 | $29.49 | 100 |
| 2016-07-29 | $32.75 | $32.75 | $32.75 | $32.75 | $29.26 | 0 |
| 2016-07-28 | $32.75 | $32.75 | $32.75 | $32.75 | $29.26 | 0 |
| 2016-07-27 | $32.75 | $32.75 | $32.75 | $32.75 | $29.26 | 0 |
| 2016-07-26 | $32.75 | $32.75 | $32.75 | $32.75 | $29.26 | 0 |
| 2016-07-25 | $32.75 | $32.75 | $32.75 | $32.75 | $29.26 | 0 |
| 2016-07-22 | $32.75 | $32.75 | $32.75 | $32.75 | $29.00 | 0 |
| 2016-07-21 | $32.75 | $32.75 | $32.75 | $32.75 | $29.00 | 0 |
| 2016-07-20 | $32.75 | $32.75 | $32.75 | $32.75 | $29.00 | 1,000 |
| 2016-07-19 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-18 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-15 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-14 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-13 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-12 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-11 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-08 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-07 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-06 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-05 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-07-01 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-30 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-29 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-28 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-27 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-24 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-23 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-22 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-21 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-20 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-17 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-16 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-15 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-14 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-13 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-10 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 14 |
| 2016-06-09 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-08 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-07 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-06 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-03 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-02 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-06-01 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-31 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-27 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-26 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 500 |
| 2016-05-25 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 500 |
| 2016-05-24 | $31.50 | $32.50 | $31.50 | $32.50 | $28.78 | 500 |
| 2016-05-23 | $31.50 | $31.50 | $31.50 | $31.50 | $27.90 | 0 |
| 2016-05-20 | $31.71 | $31.71 | $31.50 | $31.50 | $27.90 | 500 |
| 2016-05-19 | $32.00 | $32.00 | $31.71 | $31.71 | $28.08 | 696 |
| 2016-05-18 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-17 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-16 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-13 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-12 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-11 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-09 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 1 |
| 2016-05-05 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-04 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-05-03 | $32.50 | $32.50 | $32.00 | $32.00 | $28.34 | 2,431 |
| 2016-05-02 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-04-29 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 1 |
| 2016-04-28 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-04-27 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-04-26 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-04-25 | $32.00 | $32.00 | $32.00 | $32.00 | $28.34 | 0 |
| 2016-04-22 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-21 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-20 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 3 |
| 2016-04-19 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-18 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-15 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-14 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-13 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-12 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-11 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-08 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-07 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-06 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-04-01 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-31 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-30 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-29 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-28 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-24 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-23 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-22 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-21 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-18 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-17 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-16 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-15 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-14 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-11 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-10 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-09 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-08 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-07 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-03-04 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 200 |
| 2016-03-03 | $31.50 | $31.50 | $31.50 | $31.50 | $27.65 | 0 |
| 2016-03-02 | $31.50 | $31.50 | $31.50 | $31.50 | $27.65 | 0 |
| 2016-03-01 | $31.50 | $31.50 | $31.50 | $31.50 | $27.65 | 0 |
| 2016-02-29 | $31.50 | $31.50 | $31.50 | $31.50 | $27.65 | 595 |
| 2016-02-26 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-25 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-24 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-23 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-22 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-19 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-18 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-17 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-16 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-12 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 5 |
| 2016-02-11 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-10 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-09 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 0 |
| 2016-02-08 | $31.71 | $31.71 | $31.71 | $31.71 | $27.83 | 269 |
| 2016-02-05 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-02-04 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-02-03 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-02-02 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-02-01 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-01-29 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-01-28 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-01-27 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-01-26 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-01-25 | $32.00 | $32.00 | $32.00 | $32.00 | $28.08 | 0 |
| 2016-01-22 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-21 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 31 |
| 2016-01-20 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 100 |
| 2016-01-19 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-15 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-14 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-13 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-12 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-11 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-08 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-07 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-06 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-05 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2016-01-04 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2015-12-31 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2015-12-30 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2015-12-29 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2015-12-28 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2015-12-24 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2015-12-23 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 0 |
| 2015-12-22 | $32.00 | $32.00 | $32.00 | $32.00 | $27.83 | 1,300 |
| 2015-12-21 | $30.61 | $32.00 | $30.61 | $32.00 | $27.83 | 1,300 |
| 2015-12-18 | $31.00 | $31.00 | $31.00 | $31.00 | $26.96 | 0 |
| 2015-12-17 | $31.00 | $31.00 | $31.00 | $31.00 | $26.96 | 0 |
| 2015-12-16 | $31.00 | $31.00 | $31.00 | $31.00 | $26.96 | 0 |
| 2015-12-15 | $31.00 | $31.00 | $31.00 | $31.00 | $26.96 | 500 |
| 2015-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-12-08 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 138 |
| 2015-12-07 | $31.00 | $31.00 | $31.00 | $31.00 | $26.96 | 100 |
| 2015-12-04 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-12-03 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-12-02 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 200 |
| 2015-12-01 | $30.70 | $30.70 | $30.00 | $30.00 | $26.09 | 200 |
| 2015-11-30 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-27 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-25 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-24 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-23 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 81 |
| 2015-11-20 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-19 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-18 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 14 |
| 2015-11-17 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-16 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-13 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 14 |
| 2015-11-12 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-11 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-10 | $30.01 | $30.01 | $30.01 | $30.01 | $26.10 | 0 |
| 2015-11-09 | $30.45 | $30.45 | $30.01 | $30.01 | $26.10 | 10,500 |
| 2015-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 800 |
| 2015-11-05 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-11-03 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-11-02 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 700 |
| 2015-10-30 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-10-29 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-10-28 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-10-27 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-10-26 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-10-23 | $30.00 | $30.00 | $30.00 | $30.00 | $26.09 | 0 |
| 2015-10-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-20 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-19 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-08 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-07 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 0 |
| 2015-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.85 | 500 |
| 2015-09-22 | $29.75 | $29.75 | $29.50 | $29.50 | $25.42 | 0 |
| 2015-09-21 | $29.75 | $29.75 | $29.50 | $29.50 | $25.42 | 0 |
| 2015-09-18 | $29.75 | $29.75 | $29.50 | $29.50 | $25.42 | 1,200 |
| 2015-09-17 | $29.75 | $29.75 | $29.75 | $29.75 | $25.64 | 800 |
| 2015-09-16 | $29.50 | $29.50 | $29.50 | $29.50 | $25.42 | 0 |
| 2015-09-15 | $29.50 | $29.50 | $29.50 | $29.50 | $25.42 | 0 |
| 2015-09-14 | $29.50 | $29.50 | $29.50 | $29.50 | $25.42 | 0 |
| 2015-09-11 | $29.50 | $29.50 | $29.50 | $29.50 | $25.42 | 0 |
| 2015-09-10 | $29.50 | $29.50 | $29.50 | $29.50 | $25.42 | 1,000 |
| 2015-09-09 | $29.75 | $29.75 | $29.75 | $29.75 | $25.64 | 0 |
| 2015-09-08 | $29.70 | $29.75 | $29.70 | $29.75 | $25.64 | 1,225 |
| 2015-09-04 | $29.75 | $29.75 | $28.80 | $29.00 | $24.99 | 0 |
| 2015-09-03 | $29.75 | $29.75 | $28.80 | $29.00 | $24.99 | 0 |
| 2015-09-02 | $29.75 | $29.75 | $28.80 | $29.00 | $24.99 | 0 |
| 2015-09-01 | $29.75 | $29.75 | $28.80 | $29.00 | $24.99 | 0 |
| 2015-08-31 | $29.75 | $29.75 | $28.80 | $29.00 | $24.99 | 0 |
| 2015-08-28 | $29.75 | $29.75 | $28.80 | $29.00 | $24.99 | 0 |
| 2015-08-27 | $29.75 | $29.75 | $28.80 | $29.00 | $24.99 | 0 |
STEUBEN TR CO HORNEL (SBHO) News Headlines
Recent STEUBEN TR CO HORNEL (SBHO) News
Similar Companies to STEUBEN TR CO HORNEL (SBHO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |