State Bank of India (SBKFF) Exchange: PINK

  1. Overview
  2. State Bank of India (SBKFF)

Data as of May 3, 2024

$99.78 ($-2.82) -2.75%

State Bank of India - Daily Information
Click for more stock information on State Bank of India.
Daily Information Data
Date May 3, 2024
Open $99.78
Previous Close $99.78
High $99.78
Low $99.78
Adjusted Open $99.78
Previous Adjusted Close $99.78
Adjusted High $99.78
Adjusted Low $99.78

About State Bank of India (SBKFF)

No Description Available

Invest in State Bank of India (SBKFF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for State Bank of India (SBKFF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $99.78 $99.78 $99.78 $99.78 $99.78 129
2024-05-02 $102.60 $102.60 $102.60 $102.60 $102.60 19
2024-05-01 $102.60 $102.60 $102.60 $102.60 $102.60 0
2024-04-30 $102.60 $102.60 $102.60 $102.60 $102.60 26
2024-04-29 $102.60 $102.60 $102.60 $102.60 $102.60 187
2024-04-26 $91.35 $91.35 $91.35 $91.35 $91.35 114
2024-04-25 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-24 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-23 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-22 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-19 $91.35 $91.35 $91.35 $91.35 $91.35 9
2024-04-18 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-17 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-16 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-15 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-12 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-11 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-10 $91.35 $91.35 $91.35 $91.35 $91.35 0
2024-04-09 $75.40 $75.40 $75.40 $75.40 $75.40 85
2024-04-08 $75.40 $75.40 $75.40 $75.40 $75.40 42
2024-04-05 $75.40 $75.40 $75.40 $75.40 $75.40 42
2024-04-04 $75.40 $75.40 $75.40 $75.40 $75.40 19
2024-04-03 $75.40 $75.40 $75.40 $75.40 $75.40 89
2024-04-02 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-04-01 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-28 $75.40 $75.40 $75.40 $75.40 $75.40 33
2024-03-27 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-26 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-25 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-22 $75.40 $75.40 $75.40 $75.40 $75.40 46
2024-03-21 $75.40 $75.40 $75.40 $75.40 $75.40 8
2024-03-20 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-19 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-18 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-15 $75.40 $75.40 $75.40 $75.40 $75.40 18
2024-03-14 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-13 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-12 $75.40 $75.40 $75.40 $75.40 $75.40 5
2024-03-11 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-08 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-07 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-06 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-05 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-04 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-03-01 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-29 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-28 $75.40 $75.40 $75.40 $75.40 $75.40 6
2024-02-27 $75.40 $75.40 $75.40 $75.40 $75.40 42
2024-02-26 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-23 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-22 $75.40 $75.40 $75.40 $75.40 $75.40 95
2024-02-21 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-20 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-16 $75.40 $75.40 $75.40 $75.40 $75.40 48
2024-02-15 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-14 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-13 $75.40 $75.40 $75.40 $75.40 $75.40 1
2024-02-12 $75.40 $75.40 $75.40 $75.40 $75.40 44
2024-02-09 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-08 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-07 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-06 $75.40 $75.40 $75.40 $75.40 $75.40 1
2024-02-05 $75.40 $75.40 $75.40 $75.40 $75.40 6
2024-02-02 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-02-01 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-01-31 $75.40 $75.40 $75.40 $75.40 $75.40 71
2024-01-30 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-01-29 $75.40 $75.40 $75.40 $75.40 $75.40 4
2024-01-26 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-01-25 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-01-24 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-01-23 $75.40 $75.40 $75.40 $75.40 $75.40 0
2024-01-22 $75.40 $75.40 $75.40 $75.40 $75.40 4
2024-01-19 $75.40 $75.40 $75.40 $75.40 $75.40 72
2024-01-18 $75.40 $75.40 $75.40 $75.40 $75.40 251
2024-01-17 $74.99 $74.99 $74.99 $74.99 $74.99 0
2024-01-16 $74.99 $74.99 $74.99 $74.99 $74.99 87
2024-01-12 $74.99 $74.99 $74.99 $74.99 $74.99 3
2024-01-11 $74.99 $74.99 $74.99 $74.99 $74.99 199
2024-01-10 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-01-09 $74.25 $74.25 $74.25 $74.25 $74.25 555
2024-01-08 $74.25 $74.25 $74.25 $74.25 $74.25 12
2024-01-05 $74.25 $74.25 $74.25 $74.25 $74.25 0
2024-01-04 $74.25 $74.25 $74.25 $74.25 $74.25 12
2024-01-03 $74.25 $74.25 $74.25 $74.25 $74.25 2
2024-01-02 $74.25 $74.25 $74.25 $74.25 $74.25 2
2023-12-29 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-28 $74.25 $74.25 $74.25 $74.25 $74.25 0
2023-12-27 $74.25 $74.25 $74.25 $74.25 $74.25 42
2023-12-26 $74.25 $74.25 $74.25 $74.25 $74.25 76
2023-12-22 $74.25 $74.25 $74.25 $74.25 $74.25 2
2023-12-21 $74.25 $74.25 $74.25 $74.25 $74.25 30
2023-12-20 $75.00 $75.00 $74.25 $74.25 $74.25 512
2023-12-19 $76.25 $76.25 $76.25 $76.25 $76.25 35
2023-12-18 $76.25 $76.25 $76.25 $76.25 $76.25 2
2023-12-15 $76.25 $76.25 $76.25 $76.25 $76.25 639
2023-12-14 $70.47 $70.47 $70.47 $70.47 $70.47 14
2023-12-13 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-12-12 $70.47 $70.47 $70.47 $70.47 $70.47 56
2023-12-11 $70.47 $70.47 $70.47 $70.47 $70.47 16
2023-12-08 $70.47 $70.47 $70.47 $70.47 $70.47 14
2023-12-07 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-12-06 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-12-05 $70.47 $70.47 $70.47 $70.47 $70.47 14
2023-12-04 $70.47 $70.47 $70.47 $70.47 $70.47 15
2023-12-01 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-11-30 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-11-29 $70.47 $70.47 $70.47 $70.47 $70.47 105
2023-11-28 $70.47 $70.47 $70.47 $70.47 $70.47 7
2023-11-27 $70.47 $70.47 $70.47 $70.47 $70.47 7
2023-11-24 $70.47 $70.47 $70.47 $70.47 $70.47 352
2023-11-22 $70.47 $70.47 $70.47 $70.47 $70.47 3,408
2023-11-21 $70.47 $70.47 $70.47 $70.47 $70.47 170
2023-11-20 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-11-17 $70.47 $70.47 $70.47 $70.47 $70.47 0
2023-11-16 $70.47 $70.47 $70.47 $70.47 $70.47 3,299
2023-11-15 $70.65 $70.65 $70.65 $70.65 $70.65 149
2023-11-14 $71.06 $71.06 $71.06 $71.06 $71.06 112
2023-11-13 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-11-10 $67.03 $67.03 $67.03 $67.03 $67.03 1,779
2023-11-09 $67.03 $67.03 $67.03 $67.03 $67.03 2,000
2023-11-08 $67.03 $67.03 $67.03 $67.03 $67.03 2,250
2023-11-07 $67.03 $67.03 $67.03 $67.03 $67.03 2,000
2023-11-06 $67.03 $67.03 $67.03 $67.03 $67.03 4,241
2023-11-03 $67.03 $67.03 $67.03 $67.03 $67.03 2,000
2023-11-02 $67.03 $67.03 $67.03 $67.03 $67.03 2,000
2023-11-01 $67.03 $67.03 $67.03 $67.03 $67.03 2,000
2023-10-31 $67.03 $67.03 $67.03 $67.03 $67.03 2,000
2023-10-30 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-10-27 $67.03 $67.03 $67.03 $67.03 $67.03 16
2023-10-26 $67.03 $67.03 $67.03 $67.03 $67.03 0
2023-10-25 $67.03 $67.03 $67.03 $67.03 $67.03 523
2023-10-24 $67.03 $67.03 $67.03 $67.03 $67.03 2,626
2023-10-23 $67.40 $67.40 $67.40 $67.40 $67.40 1,870
2023-10-20 $67.40 $67.40 $67.40 $67.40 $67.40 0
2023-10-19 $67.79 $67.79 $67.40 $67.40 $67.40 876
2023-10-18 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-17 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-16 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-13 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-11 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-10 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-06 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-04 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-03 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-10-02 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-28 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-27 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-26 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-25 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-22 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-21 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-20 $72.50 $72.50 $72.50 $72.50 $72.50 20
2023-09-19 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-18 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-15 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-14 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-13 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-12 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-11 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-07 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-06 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-05 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-09-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-31 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-30 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-29 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-28 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-25 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-24 $72.50 $72.50 $72.50 $72.50 $72.50 6
2023-08-23 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-22 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-21 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-18 $72.50 $72.50 $72.50 $72.50 $72.50 4
2023-08-17 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-16 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-15 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-14 $72.50 $72.50 $72.50 $72.50 $72.50 7
2023-08-11 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-10 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-09 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-08 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-07 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-04 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-03 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-02 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-08-01 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-31 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-28 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-27 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-26 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-25 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-24 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-21 $72.50 $72.50 $72.50 $72.50 $72.50 0
2023-07-20 $72.50 $72.50 $72.50 $72.50 $72.50 369
2023-07-19 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-18 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-17 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-14 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-13 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-12 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-11 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-10 $66.38 $66.38 $66.38 $66.38 $66.38 1
2023-07-07 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-06 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-05 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-03 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-30 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-29 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-28 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-27 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-26 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-23 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-22 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-21 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-20 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-16 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-15 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-06-14 $66.38 $66.38 $66.38 $66.38 $66.38 384
2023-06-13 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-12 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-09 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-08 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-07 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-06 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-05 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-02 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-06-01 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-31 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-30 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-26 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-25 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-24 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-23 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-22 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-19 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-18 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-17 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-16 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-15 $69.24 $69.24 $69.24 $69.24 $67.88 0
2023-05-12 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-11 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-10 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-09 $69.24 $69.24 $69.24 $69.24 $69.24 0
2023-05-08 $69.24 $69.24 $69.24 $69.24 $69.24 396
2023-05-05 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-05-04 $63.40 $63.40 $63.40 $63.40 $63.40 6
2023-05-03 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-05-02 $63.40 $63.40 $63.40 $63.40 $63.40 20
2023-05-01 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-28 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-27 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-26 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-25 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-24 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-21 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-20 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-19 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-18 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-17 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-14 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-13 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-12 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-11 $63.40 $63.40 $63.40 $63.40 $63.40 1
2023-04-10 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-06 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-05 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-04 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-04-03 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-03-31 $63.40 $63.40 $63.40 $63.40 $63.40 876
2023-03-30 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-29 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-28 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-27 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-24 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-23 $67.94 $67.94 $67.94 $67.94 $67.94 5
2023-03-22 $67.94 $67.94 $67.94 $67.94 $67.94 546
2023-03-21 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-20 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-17 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-16 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-15 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-14 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-13 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-10 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-09 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-08 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-07 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-06 $67.94 $67.94 $67.94 $67.94 $67.94 0
2023-03-03 $67.94 $67.94 $67.94 $67.94 $67.94 108
2023-03-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-03-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-27 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-23 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-14 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-13 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-09 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-02-01 $72.14 $72.14 $72.14 $72.14 $72.14 1
2023-01-31 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-27 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-25 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-23 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-20 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-13 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-11 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-09 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-05 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-04 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-01-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-29 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-28 $72.14 $72.14 $72.14 $72.14 $72.14 1
2022-12-27 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-23 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-20 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-14 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-13 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-09 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-08 $72.14 $72.14 $72.14 $72.14 $72.14 13
2022-12-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-05 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-12-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-29 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-25 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-23 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-14 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-11 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-09 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-04 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-11-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-31 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-27 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-25 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-20 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-14 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-13 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-11 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-05 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-04 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-10-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-29 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-27 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-23 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-20 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-14 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-13 $71.34 $71.34 $71.34 $71.34 $71.34 1
2022-09-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-09 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-09-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-31 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-29 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-25 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-23 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-17 $71.34 $71.34 $71.34 $71.34 $71.34 4
2022-08-16 $71.34 $71.34 $71.34 $71.34 $71.34 5
2022-08-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-11 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-09 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-05 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-04 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-03 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-08-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-29 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-27 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-25 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-20 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-14 $71.34 $71.34 $71.34 $71.34 $71.34 75
2022-07-13 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-11 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-07-05 $71.34 $71.34 $71.34 $71.34 $71.34 20
2022-07-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-29 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-27 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-23 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-14 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-13 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-09 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-03 $71.34 $71.34 $71.34 $71.34 $71.34 1
2022-06-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-06-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-05-31 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-05-27 $71.34 $71.34 $71.34 $71.34 $71.34 29
2022-05-26 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-05-25 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-05-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-05-23 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-20 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-19 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-18 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-17 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-16 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-13 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-12 $72.14 $72.14 $72.14 $72.14 $71.24 10
2022-05-11 $72.14 $72.14 $72.14 $72.14 $71.24 10
2022-05-10 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-09 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-06 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-05 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-04 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-03 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-05-02 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-04-29 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-04-28 $72.14 $72.14 $72.14 $72.14 $71.24 3,680
2022-04-27 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-04-26 $72.14 $72.14 $72.14 $72.14 $71.24 0
2022-04-25 $72.14 $72.14 $72.14 $72.14 $71.24 20
2022-04-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-20 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-19 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-14 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-13 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-12 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-11 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-06 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-05 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-04-04 $72.14 $72.14 $72.14 $72.14 $72.14 2
2022-04-01 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-31 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-29 $72.14 $72.14 $72.14 $72.14 $72.14 25
2022-03-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-25 $72.14 $72.14 $72.14 $72.14 $72.14 20
2022-03-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-23 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-21 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-18 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-14 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-11 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-09 $72.14 $72.14 $72.14 $72.14 $72.14 2
2022-03-08 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-07 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-04 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-03 $72.14 $72.14 $72.14 $72.14 $72.14 10
2022-03-02 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-03-01 $72.14 $72.14 $72.14 $72.14 $72.14 1
2022-02-28 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-25 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-24 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-23 $72.14 $72.14 $72.14 $72.14 $72.14 1
2022-02-22 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-18 $72.14 $72.14 $72.14 $72.14 $72.14 50
2022-02-17 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-16 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-15 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-14 $72.14 $72.14 $72.14 $72.14 $72.14 715
2022-02-11 $72.14 $72.14 $72.14 $72.14 $72.14 15
2022-02-10 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-09 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-08 $72.14 $72.14 $72.14 $72.14 $72.14 90
2022-02-07 $72.14 $72.14 $72.14 $72.14 $72.14 30
2022-02-04 $72.14 $72.14 $72.14 $72.14 $72.14 0
2022-02-03 $69.43 $72.14 $69.43 $72.14 $72.14 3,110
2022-02-02 $68.13 $68.13 $68.13 $68.13 $68.13 0
2022-02-01 $68.56 $68.56 $68.13 $68.13 $68.13 1,000
2022-01-31 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-28 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-27 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-26 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-25 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-24 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-21 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-20 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-19 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-18 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-14 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-13 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-12 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-11 $63.45 $63.45 $63.45 $63.45 $63.45 220
2022-01-10 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-07 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-06 $63.45 $63.45 $63.45 $63.45 $63.45 0
2022-01-05 $63.45 $63.45 $63.45 $63.45 $63.45 220
2022-01-04 $59.10 $59.10 $59.10 $59.10 $59.10 0
2022-01-03 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-12-31 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-12-30 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-12-29 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-12-28 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-12-27 $59.10 $59.10 $59.10 $59.10 $59.10 0
2021-12-23 $59.10 $59.10 $59.10 $59.10 $59.10 115
2021-12-22 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-21 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-20 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-17 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-16 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-15 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-14 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-13 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-10 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-09 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-08 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-07 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-06 $62.90 $62.90 $62.90 $62.90 $62.90 10
2021-12-03 $62.90 $62.90 $62.90 $62.90 $62.90 0
2021-12-02 $62.90 $62.90 $62.90 $62.90 $62.90 500
2021-12-01 $61.05 $61.05 $61.05 $61.05 $61.05 0
2021-11-30 $61.05 $61.05 $61.05 $61.05 $61.05 5,800
2021-11-29 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-26 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-24 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-23 $68.75 $68.75 $68.75 $68.75 $68.75 25
2021-11-22 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-19 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-18 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-17 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-16 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-15 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-12 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-11 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-10 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-09 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-08 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-05 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-04 $68.75 $68.75 $68.75 $68.75 $68.75 0
2021-11-03 $68.75 $68.75 $68.75 $68.75 $68.75 63
2021-11-02 $67.50 $67.50 $67.50 $67.50 $67.50 13,922
2021-11-01 $68.20 $68.30 $67.50 $67.50 $67.50 13,922
2021-10-29 $65.81 $65.81 $65.81 $65.81 $65.81 627
2021-10-28 $66.85 $66.85 $66.85 $66.85 $66.85 9,604
2021-10-27 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-26 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-25 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-22 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-21 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-20 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-19 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-18 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-15 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-14 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-13 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-12 $58.20 $58.20 $58.20 $58.20 $58.20 74
2021-10-11 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-08 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-07 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-06 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-05 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-04 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-10-01 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-09-30 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-09-29 $58.20 $58.20 $58.20 $58.20 $58.20 0
2021-09-28 $58.65 $58.75 $58.20 $58.20 $58.20 7,400
2021-09-27 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-24 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-23 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-22 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-21 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-20 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-17 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-16 $53.18 $53.18 $53.18 $53.18 $53.18 3
2021-09-15 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-14 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-13 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-10 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-09 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-08 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-07 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-03 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-09-02 $53.18 $53.18 $53.18 $53.18 $53.18 65
2021-09-01 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-31 $53.18 $53.18 $53.18 $53.18 $53.18 65
2021-08-30 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-27 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-26 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-25 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-24 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-23 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-20 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-19 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-18 $53.18 $53.18 $53.18 $53.18 $53.18 0
2021-08-17 $53.18 $53.18 $53.18 $53.18 $53.18 199
2021-08-16 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-13 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-12 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-11 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-10 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-09 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-06 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-05 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-04 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-03 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-08-02 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-07-30 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-07-29 $55.47 $55.47 $55.47 $55.47 $55.47 0
2021-07-28 $55.47 $55.47 $55.47 $55.47 $55.47 210
2021-07-27 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-26 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-23 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-22 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-21 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-20 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-19 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-16 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-15 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-14 $55.66 $55.66 $55.66 $55.66 $55.66 0
2021-07-13 $55.66 $55.66 $55.66 $55.66 $55.66 200
2021-07-12 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-07-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-07-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-07-07 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-07-06 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-07-02 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-07-01 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-30 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-29 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-25 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-24 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-23 $45.03 $45.03 $45.03 $45.03 $45.03 18,053
2021-06-22 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-21 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-18 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-17 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-16 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-15 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-14 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-11 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-10 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-09 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-08 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-07 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-04 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-03 $45.50 $45.50 $45.50 $45.50 $45.50 0
2021-06-02 $45.50 $45.50 $45.50 $45.50 $45.50 2
2021-06-01 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-28 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-27 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-26 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-25 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-24 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-21 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-20 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-19 $45.50 $45.50 $45.50 $45.50 $45.03 15
2021-05-18 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-17 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-14 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-13 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-12 $45.50 $45.50 $45.50 $45.50 $45.03 10
2021-05-11 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-10 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-07 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-06 $45.50 $45.50 $45.50 $45.50 $45.03 0
2021-05-05 $45.50 $45.50 $45.50 $45.50 $45.03 200
2021-05-04 $43.96 $43.96 $43.96 $43.96 $43.51 0
2021-05-03 $43.96 $43.96 $43.96 $43.96 $43.51 0
2021-04-30 $43.96 $43.96 $43.96 $43.96 $43.51 0
2021-04-29 $43.96 $43.96 $43.96 $43.96 $43.51 10
2021-04-28 $43.96 $43.96 $43.96 $43.96 $43.51 0
2021-04-27 $43.96 $43.96 $43.96 $43.96 $43.51 0
2021-04-26 $43.96 $43.96 $43.96 $43.96 $43.51 0
2021-04-23 $43.96 $43.96 $43.96 $43.96 $43.51 5
2021-04-22 $44.60 $44.60 $43.96 $43.96 $43.51 960
2021-04-21 $52.70 $52.70 $52.70 $52.70 $52.16 1
2021-04-20 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-19 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-16 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-15 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-14 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-13 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-12 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-09 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-08 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-07 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-06 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-05 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-04-01 $52.70 $52.70 $52.70 $52.70 $52.16 1
2021-03-31 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-30 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-29 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-26 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-25 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-24 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-23 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-22 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-19 $52.70 $52.70 $52.70 $52.70 $52.16 1
2021-03-18 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-17 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-16 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-15 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-12 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-11 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-10 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-09 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-08 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-05 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-04 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-03 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-02 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-03-01 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-26 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-25 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-24 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-23 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-22 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-19 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-18 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-17 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-16 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-12 $52.70 $52.70 $52.70 $52.70 $52.16 0
2021-02-11 $52.70 $52.70 $52.70 $52.70 $52.16 400
2021-02-10 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-02-09 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-02-08 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-02-05 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-02-04 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-02-03 $38.07 $38.07 $38.07 $38.07 $37.68 1
2021-02-02 $38.07 $38.07 $38.07 $38.07 $37.68 3
2021-02-01 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-29 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-28 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-27 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-26 $38.07 $38.07 $38.07 $38.07 $37.68 3
2021-01-25 $38.07 $38.07 $38.07 $38.07 $37.68 3
2021-01-22 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-21 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-20 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-19 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-15 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-14 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-13 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-12 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-11 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-08 $38.07 $38.07 $38.07 $38.07 $37.68 10
2021-01-07 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-06 $38.07 $38.07 $38.07 $38.07 $37.68 1
2021-01-05 $38.07 $38.07 $38.07 $38.07 $37.68 0
2021-01-04 $38.07 $38.07 $38.07 $38.07 $37.68 220
2020-12-31 $38.89 $38.89 $38.89 $38.89 $38.49 0
2020-12-30 $38.89 $38.89 $38.89 $38.89 $38.49 429
2020-12-29 $34.85 $34.85 $34.85 $34.85 $34.49 0
2020-12-28 $34.85 $34.85 $34.85 $34.85 $34.49 0
2020-12-24 $34.85 $34.85 $34.85 $34.85 $34.49 0
2020-12-23 $34.85 $34.85 $34.85 $34.85 $34.49 0
2020-12-22 $35.15 $35.15 $34.85 $34.85 $34.49 9,047
2020-12-21 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-18 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-17 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-16 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-15 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-14 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-11 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-10 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-09 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-08 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-07 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-04 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-03 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-02 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-12-01 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-30 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-27 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-25 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-24 $26.01 $26.01 $26.01 $26.01 $25.74 98
2020-11-23 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-20 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-19 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-18 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-17 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-16 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-13 $26.01 $26.01 $26.01 $26.01 $25.74 460
2020-11-12 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-11 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-10 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-09 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-06 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-05 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-04 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-03 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-11-02 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-10-30 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-10-29 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-10-28 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-10-27 $26.01 $26.01 $26.01 $26.01 $25.74 0
2020-10-26 $26.01 $26.01 $26.01 $26.01 $25.74 1,265
2020-10-23 $27.35 $27.35 $27.35 $27.35 $27.07 0
2020-10-22 $27.35 $27.35 $27.35 $27.35 $27.07 771
2020-10-21 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-20 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-19 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-16 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-15 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-14 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-13 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-12 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-09 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-08 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-07 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-06 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-05 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-02 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-10-01 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-09-30 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-09-29 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-09-28 $24.39 $24.39 $24.39 $24.39 $24.14 0
2020-09-25 $24.39 $24.39 $24.39 $24.39 $24.14 1,200
2020-09-24 $27.45 $27.45 $27.45 $27.45 $27.17 0
2020-09-23 $27.45 $27.45 $27.45 $27.45 $27.17 6,500
2020-09-22 $27.45 $27.45 $27.45 $27.45 $27.17 0
2020-09-21 $27.45 $27.45 $27.45 $27.45 $27.17 0
2020-09-18 $27.45 $27.45 $27.45 $27.45 $27.17 0
2020-09-17 $27.45 $27.45 $27.45 $27.45 $27.17 15
2020-09-16 $27.45 $27.45 $27.45 $27.45 $27.17 0
2020-09-15 $27.45 $27.45 $27.45 $27.45 $27.17 0
2020-09-14 $27.45 $27.45 $27.45 $27.45 $27.17 0
2020-09-11 $27.45 $27.45 $27.45 $27.45 $27.17 777
2020-09-10 $27.26 $27.26 $27.26 $27.26 $26.98 0
2020-09-09 $27.26 $27.26 $27.26 $27.26 $26.98 0
2020-09-08 $27.26 $27.26 $27.26 $27.26 $26.98 100
2020-09-04 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-09-03 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-09-02 $27.00 $27.00 $27.00 $27.00 $26.72 1
2020-09-01 $27.00 $27.00 $27.00 $27.00 $26.72 1
2020-08-31 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-28 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-27 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-26 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-25 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-24 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-21 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-20 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-19 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-18 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-17 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-14 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-13 $27.00 $27.00 $27.00 $27.00 $26.72 0
2020-08-12 $27.00 $27.00 $27.00 $27.00 $26.72 400
2020-08-11 $24.80 $24.80 $24.80 $24.80 $24.55 35
2020-08-10 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-08-07 $24.80 $24.80 $24.80 $24.80 $24.55 50
2020-08-06 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-08-05 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-08-04 $24.80 $24.80 $24.80 $24.80 $24.55 25
2020-08-03 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-07-31 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-07-30 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-07-29 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-07-28 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-07-27 $24.80 $24.80 $24.80 $24.80 $24.55 60
2020-07-24 $24.80 $24.80 $24.80 $24.80 $24.55 10
2020-07-23 $24.80 $24.80 $24.80 $24.80 $24.55 22
2020-07-22 $24.80 $24.80 $24.80 $24.80 $24.55 22
2020-07-21 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-07-20 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-07-17 $24.80 $24.80 $24.80 $24.80 $24.55 0
2020-07-16 $24.80 $24.80 $24.80 $24.80 $24.55 4,605
2020-07-15 $25.78 $25.78 $25.78 $25.78 $25.52 0
2020-07-14 $25.78 $25.78 $25.78 $25.78 $25.52 0
2020-07-13 $25.78 $25.78 $25.78 $25.78 $25.52 1
2020-07-10 $25.78 $25.78 $25.78 $25.78 $25.52 0
2020-07-09 $26.83 $26.83 $25.78 $25.78 $25.52 1,400
2020-07-08 $24.94 $24.94 $24.94 $24.94 $24.69 0
2020-07-07 $24.94 $24.94 $24.94 $24.94 $24.69 1,050
2020-07-06 $23.45 $23.45 $23.45 $23.45 $23.21 0
2020-07-02 $23.45 $23.45 $23.45 $23.45 $23.21 0
2020-07-01 $23.45 $23.45 $23.45 $23.45 $23.21 0
2020-06-30 $23.45 $23.45 $23.45 $23.45 $23.21 0
2020-06-29 $23.45 $23.45 $23.45 $23.45 $23.21 200
2020-06-26 $24.94 $24.94 $24.94 $24.94 $24.69 0
2020-06-25 $24.94 $24.94 $24.94 $24.94 $24.69 0
2020-06-24 $24.94 $24.94 $24.94 $24.94 $24.69 0
2020-06-23 $24.94 $24.94 $24.94 $24.94 $24.68 1,000
2020-06-22 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-19 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-18 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-17 $21.80 $21.80 $21.80 $21.80 $21.58 5
2020-06-16 $21.80 $21.80 $21.80 $21.80 $21.58 2
2020-06-15 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-12 $21.80 $21.80 $21.80 $21.80 $21.58 50
2020-06-11 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-10 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-09 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-08 $21.80 $21.80 $21.80 $21.80 $21.58 40
2020-06-05 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-04 $21.80 $21.80 $21.80 $21.80 $21.58 75
2020-06-03 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-02 $21.80 $21.80 $21.80 $21.80 $21.58 0
2020-06-01 $21.80 $21.80 $21.80 $21.80 $21.58 100
2020-05-29 $21.00 $21.00 $21.00 $21.00 $20.79 0
2020-05-28 $21.00 $21.00 $21.00 $21.00 $20.79 0
2020-05-27 $21.00 $21.00 $21.00 $21.00 $20.79 101
2020-05-26 $19.93 $19.93 $19.93 $19.93 $19.73 8,387
2020-05-22 $20.15 $20.15 $20.15 $20.15 $19.94 10
2020-05-21 $20.15 $20.15 $20.15 $20.15 $19.94 7,400
2020-05-20 $20.45 $20.45 $20.45 $20.45 $20.24 20
2020-05-19 $20.45 $20.45 $20.45 $20.45 $20.24 127
2020-05-18 $20.44 $20.44 $20.44 $20.44 $20.23 380
2020-05-15 $22.70 $22.70 $22.70 $22.70 $22.47 0
2020-05-14 $22.70 $22.70 $22.70 $22.70 $22.47 0
2020-05-13 $22.70 $22.70 $22.70 $22.70 $22.47 51
2020-05-12 $22.70 $22.70 $22.70 $22.70 $22.47 0
2020-05-11 $22.70 $22.70 $22.70 $22.70 $22.47 2
2020-05-08 $22.70 $22.70 $22.70 $22.70 $22.47 15
2020-05-07 $22.70 $22.70 $22.70 $22.70 $22.47 0
2020-05-06 $22.70 $22.70 $22.70 $22.70 $22.47 0
2020-05-05 $22.93 $22.93 $22.70 $22.70 $22.47 500
2020-05-04 $23.10 $23.10 $23.10 $23.10 $22.86 0
2020-05-01 $23.10 $23.10 $23.10 $23.10 $22.86 4,489
2020-04-30 $23.10 $23.10 $23.10 $23.10 $22.86 0
2020-04-29 $23.10 $23.10 $23.10 $23.10 $22.86 28
2020-04-28 $23.10 $23.10 $23.10 $23.10 $22.86 0
2020-04-27 $23.32 $23.32 $23.10 $23.10 $22.86 5,612
2020-04-24 $24.19 $24.19 $24.19 $24.19 $23.94 34
2020-04-23 $24.19 $24.19 $24.19 $24.19 $23.94 250
2020-04-22 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-21 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-20 $25.60 $25.60 $25.60 $25.60 $25.34 100
2020-04-17 $25.60 $25.60 $25.60 $25.60 $25.34 2
2020-04-16 $25.60 $25.60 $25.60 $25.60 $25.34 280
2020-04-15 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-14 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-13 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-09 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-08 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-07 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-06 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-03 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-02 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-04-01 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-03-31 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-03-30 $25.60 $25.60 $25.60 $25.60 $25.34 0
2020-03-27 $25.60 $25.60 $25.60 $25.60 $25.34 300
2020-03-26 $21.42 $21.42 $21.42 $21.42 $21.20 0
2020-03-25 $21.42 $21.42 $21.42 $21.42 $21.20 0
2020-03-24 $21.42 $21.42 $21.42 $21.42 $21.20 0
2020-03-23 $21.42 $21.42 $21.42 $21.42 $21.20 105
2020-03-20 $31.76 $31.76 $31.76 $31.76 $31.44 0
2020-03-19 $31.76 $31.76 $31.76 $31.76 $31.44 0
2020-03-18 $31.76 $31.76 $31.76 $31.76 $31.44 0
2020-03-17 $31.76 $31.76 $31.76 $31.76 $31.44 0
2020-03-16 $31.76 $31.76 $31.76 $31.76 $31.44 0
2020-03-13 $31.76 $31.76 $31.56 $31.76 $31.44 300
2020-03-12 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-03-11 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-03-10 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-03-09 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-03-06 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-03-05 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-03-04 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-03-03 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-03-02 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-02-28 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-02-27 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-02-26 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-02-25 $43.68 $43.68 $43.68 $43.68 $43.23 0
2020-02-24 $43.68 $43.68 $43.68 $43.68 $43.23 100
2020-02-21 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-20 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-19 $42.38 $42.38 $42.38 $42.38 $41.95 364
2020-02-18 $42.38 $42.38 $42.38 $42.38 $41.95 50
2020-02-14 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-13 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-12 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-11 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-10 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-07 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-06 $42.38 $42.38 $42.38 $42.38 $41.95 0
2020-02-04 $42.38 $42.38 $42.38 $42.38 $41.95 1,464
2020-02-03 $42.38 $42.38 $42.38 $42.38 $41.95 100
2020-01-31 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-29 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-28 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-27 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-24 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-23 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-22 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-21 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-17 $44.89 $44.89 $44.89 $44.89 $44.43 0
2020-01-16 $44.89 $44.89 $44.89 $44.89 $44.43 6,000
2020-01-15 $45.95 $45.95 $45.95 $45.95 $45.48 0
2020-01-14 $45.95 $45.95 $45.95 $45.95 $45.48 0
2020-01-13 $45.95 $45.95 $45.95 $45.95 $45.48 0
2020-01-10 $45.95 $45.95 $45.95 $45.95 $45.48 0
2020-01-09 $45.95 $45.95 $45.95 $45.95 $45.48 800
2020-01-08 $45.85 $45.85 $45.85 $45.85 $45.38 0
2020-01-07 $45.85 $45.85 $45.85 $45.85 $45.38 0
2020-01-06 $45.85 $45.85 $45.85 $45.85 $45.38 2
2020-01-03 $45.85 $45.85 $45.85 $45.85 $45.38 0
2020-01-02 $45.85 $45.85 $45.85 $45.85 $45.38 0
2019-12-31 $45.85 $45.85 $45.85 $45.85 $45.38 0
2019-12-30 $45.85 $45.85 $45.85 $45.85 $45.38 165
2019-12-27 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-26 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-24 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-23 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-20 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-19 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-18 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-17 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-16 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-13 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-12 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-11 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-10 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-09 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-06 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-05 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-04 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-03 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-12-02 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-29 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-27 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-26 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-25 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-22 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-21 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-20 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-19 $42.02 $42.02 $42.02 $42.02 $41.59 10
2019-11-18 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-15 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-14 $42.02 $42.02 $42.02 $42.02 $41.59 0
2019-11-13 $42.02 $42.02 $42.02 $42.02 $41.59 400
2019-11-12 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-11-11 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-11-08 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-11-07 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-11-06 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-11-05 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-11-04 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-11-01 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-10-31 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-10-30 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-10-29 $39.47 $39.47 $39.47 $39.47 $39.07 0
2019-10-28 $39.47 $39.47 $39.47 $39.47 $39.07 100
2019-10-25 $36.08 $36.08 $36.08 $36.08 $35.71 0
2019-10-24 $36.08 $36.08 $36.08 $36.08 $35.71 600
2019-10-23 $36.08 $36.08 $36.08 $36.08 $35.71 0
2019-10-22 $36.08 $36.08 $36.08 $36.08 $35.71 0
2019-10-21 $36.08 $36.08 $36.08 $36.08 $35.71 0
2019-10-18 $36.08 $36.08 $36.08 $36.08 $35.71 0
2019-10-17 $36.08 $36.08 $36.08 $36.08 $35.71 0
2019-10-16 $36.25 $36.25 $36.08 $36.08 $35.71 700
2019-10-15 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-14 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-11 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-10 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-09 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-08 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-07 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-04 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-03 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-02 $36.70 $36.70 $36.70 $36.70 $36.32 0
2019-10-01 $36.70 $36.70 $36.70 $36.70 $36.32 410
2019-09-30 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-27 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-26 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-25 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-24 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-23 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-20 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-19 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-18 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-17 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-16 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-13 $37.45 $37.45 $37.45 $37.45 $37.07 449
2019-09-12 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-11 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-10 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-09 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-06 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-05 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-04 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-09-03 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-08-30 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-08-29 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-08-28 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-08-27 $37.45 $37.45 $37.45 $37.45 $37.07 0
2019-08-26 $37.45 $37.45 $37.45 $37.45 $37.07 30
2019-08-23 $37.45 $37.45 $37.45 $37.45 $37.07 319
2019-08-22 $37.45 $37.45 $37.45 $37.45 $37.07 100
2019-08-21 $40.07 $40.07 $40.07 $40.07 $39.66 0
2019-08-20 $40.07 $40.07 $40.07 $40.07 $39.66 0
2019-08-19 $40.07 $40.07 $40.07 $40.07 $39.66 0
2019-08-15 $40.07 $40.07 $40.07 $40.07 $39.66 600
2019-08-14 $40.07 $40.07 $40.07 $40.07 $39.66 600
2019-08-13 $40.07 $40.07 $40.07 $40.07 $39.66 600
2019-08-12 $44.51 $44.51 $44.51 $44.51 $44.06 300
2019-08-09 $44.51 $44.51 $44.51 $44.51 $44.06 300
2019-08-08 $44.51 $44.51 $44.51 $44.51 $44.06 0
2019-08-07 $44.51 $44.51 $44.51 $44.51 $44.06 300
2019-08-06 $44.51 $44.51 $44.51 $44.51 $44.06 300
2019-08-05 $44.51 $44.51 $44.51 $44.51 $44.06 300
2019-08-02 $44.51 $44.51 $44.51 $44.51 $44.06 250
2019-08-01 $49.16 $49.16 $49.16 $49.16 $48.66 10,700
2019-07-31 $48.09 $49.16 $48.09 $49.16 $48.66 200
2019-07-30 $47.00 $47.00 $47.00 $47.00 $46.52 10,659
2019-07-29 $52.00 $52.00 $52.00 $52.00 $51.47 11,500
2019-07-26 $52.00 $52.00 $52.00 $52.00 $51.47 0
2019-07-25 $52.00 $52.00 $52.00 $52.00 $51.47 0
2019-07-24 $52.00 $52.00 $52.00 $52.00 $51.47 0
2019-07-23 $52.00 $52.00 $52.00 $52.00 $51.47 0
2019-07-22 $52.00 $52.00 $52.00 $52.00 $51.47 0
2019-07-19 $52.00 $52.00 $52.00 $52.00 $51.47 11,500
2019-07-18 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-17 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-16 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-15 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-12 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-11 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-10 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-09 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-08 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-05 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-03 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-02 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-07-01 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-28 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-27 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-26 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-25 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-24 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-21 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-19 $49.00 $49.00 $49.00 $49.00 $48.50 46
2019-06-18 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-17 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-14 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-13 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-12 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-11 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-06 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-05 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-06-03 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-05-31 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-05-30 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-05-29 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-05-28 $49.00 $49.00 $49.00 $49.00 $48.50 0
2019-05-24 $49.00 $49.00 $49.00 $49.00 $48.50 30
2019-05-23 $49.00 $49.00 $49.00 $49.00 $48.50 152
2019-05-22 $49.36 $49.36 $49.36 $49.36 $48.85 300
2019-05-21 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-20 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-17 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-16 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-15 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-14 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-13 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-10 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-09 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-08 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-07 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-06 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-03 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-02 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-05-01 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-30 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-29 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-25 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-24 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-23 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-22 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-18 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-17 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-16 $43.95 $43.95 $43.95 $43.95 $43.50 20
2019-04-15 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-12 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-11 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-10 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-09 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-08 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-05 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-04 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-03 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-02 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-04-01 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-29 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-28 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-27 $43.95 $43.95 $43.95 $43.95 $43.50 20
2019-03-26 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-25 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-22 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-21 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-20 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-18 $43.95 $43.95 $43.95 $43.95 $43.50 0
2019-03-15 $42.88 $43.95 $42.88 $43.95 $43.50 500
2019-03-14 $42.88 $42.88 $42.88 $42.88 $42.44 300
2019-03-13 $41.69 $41.69 $41.69 $41.69 $41.26 100
2019-03-12 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-03-11 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-03-08 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-03-07 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-03-06 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-03-05 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-03-04 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-03-01 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-28 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-27 $38.99 $38.99 $38.99 $38.99 $38.59 1,766
2019-02-26 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-20 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-15 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-14 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-13 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-12 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-11 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-08 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-07 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-06 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-05 $38.99 $38.99 $38.99 $38.99 $38.59 0
2019-02-04 $38.99 $38.99 $38.99 $38.99 $38.59 550
2019-02-01 $39.45 $39.45 $39.45 $39.45 $39.05 0
2019-01-31 $39.45 $39.45 $39.45 $39.45 $39.05 0
2019-01-30 $39.45 $39.45 $39.45 $39.45 $39.05 0
2019-01-29 $39.20 $39.45 $39.20 $39.45 $39.05 33,500
2019-01-28 $38.93 $39.35 $38.93 $39.30 $38.90 40,602
2019-01-25 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-24 $42.97 $42.97 $42.97 $42.97 $42.53 2
2019-01-23 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-18 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-17 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-16 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-15 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-14 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-11 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-10 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-09 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-08 $42.97 $42.97 $42.97 $42.97 $42.53 0
2019-01-07 $42.97 $42.97 $42.97 $42.97 $42.53 1
2019-01-04 $42.97 $42.97 $42.97 $42.97 $42.53 100
2019-01-03 $42.59 $42.59 $42.59 $42.59 $42.15 0
2018-12-27 $42.59 $42.59 $42.59 $42.59 $42.15 598
2018-12-26 $40.96 $40.96 $40.96 $40.96 $40.54 25
2018-12-24 $40.96 $40.96 $40.96 $40.96 $40.54 0
2018-12-21 $40.96 $40.96 $40.96 $40.96 $40.54 0
2018-12-20 $40.96 $40.96 $40.96 $40.96 $40.54 400
2018-12-18 $40.10 $40.10 $40.10 $40.10 $39.69 0
2018-12-14 $40.10 $40.10 $40.10 $40.10 $39.69 0
2018-12-13 $40.10 $40.10 $40.10 $40.10 $39.69 0
2018-12-12 $40.10 $40.10 $40.10 $40.10 $39.69 0
2018-12-11 $40.10 $40.10 $40.10 $40.10 $39.69 0
2018-12-10 $40.10 $40.10 $40.10 $40.10 $39.69 0
2018-12-07 $40.10 $40.10 $40.10 $40.10 $39.69 0
2018-12-04 $40.10 $40.10 $40.10 $40.10 $39.69 26,529
2018-12-03 $39.65 $39.65 $39.65 $39.65 $39.24 0
2018-11-30 $39.65 $39.65 $39.65 $39.65 $39.24 125
2018-11-29 $41.36 $41.36 $41.36 $41.36 $40.94 2,150
2018-11-28 $39.04 $39.04 $39.04 $39.04 $38.64 0
2018-11-27 $39.04 $39.04 $39.04 $39.04 $38.64 0
2018-11-26 $39.04 $39.04 $39.04 $39.04 $38.64 0
2018-11-21 $39.04 $39.04 $39.04 $39.04 $38.64 0
2018-11-20 $39.04 $39.04 $39.04 $39.04 $38.64 125
2018-11-19 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-16 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-15 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-14 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-13 $41.82 $41.82 $41.82 $41.82 $41.39 25
2018-11-12 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-09 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-08 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-07 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-06 $41.82 $41.82 $41.82 $41.82 $41.39 0
2018-11-05 $39.96 $41.82 $39.96 $41.82 $41.39 200
2018-11-02 $37.81 $37.81 $37.81 $37.81 $37.42 0
2018-11-01 $37.81 $37.81 $37.81 $37.81 $37.42 0
2018-10-31 $37.81 $37.81 $37.81 $37.81 $37.42 100
2018-10-30 $35.30 $35.30 $35.30 $35.30 $34.94 0
2018-10-29 $35.30 $35.30 $35.30 $35.30 $34.94 0
2018-10-26 $35.30 $35.30 $35.30 $35.30 $34.94 0
2018-10-25 $35.30 $35.30 $35.30 $35.30 $34.94 0
2018-10-24 $35.30 $35.30 $35.30 $35.30 $34.94 0
2018-10-23 $35.30 $35.30 $35.30 $35.30 $34.94 0
2018-10-22 $35.30 $35.30 $35.30 $35.30 $34.94 0
2018-10-19 $35.30 $35.30 $35.30 $35.30 $34.94 9,100
2018-10-18 $36.12 $36.12 $36.12 $36.12 $35.75 0
2018-10-17 $36.12 $36.12 $36.12 $36.12 $35.75 0
2018-10-16 $36.12 $36.12 $36.12 $36.12 $35.75 0
2018-10-15 $36.12 $36.12 $36.12 $36.12 $35.75 0
2018-10-12 $36.12 $36.12 $36.12 $36.12 $35.75 0
2018-10-11 $36.12 $36.12 $36.12 $36.12 $35.75 0
2018-10-10 $36.12 $36.12 $36.12 $36.12 $35.75 100
2018-10-09 $35.59 $35.59 $35.59 $35.59 $35.23 0
2018-10-08 $35.59 $35.59 $35.59 $35.59 $35.23 0
2018-10-05 $35.59 $35.59 $35.59 $35.59 $35.23 100
2018-10-04 $36.35 $36.35 $36.35 $36.35 $35.98 0
2018-10-03 $36.35 $36.35 $36.35 $36.35 $35.98 0
2018-10-02 $36.35 $36.35 $36.35 $36.35 $35.98 0
2018-10-01 $36.35 $36.35 $36.35 $36.35 $35.98 0
2018-09-28 $36.50 $36.50 $36.25 $36.35 $35.98 3,077
2018-09-27 $36.00 $36.25 $35.70 $35.70 $35.34 15,500
2018-09-26 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-25 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-24 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-21 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-20 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-19 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-18 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-17 $39.19 $39.19 $39.19 $39.19 $38.79 1
2018-09-14 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-13 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-12 $39.19 $39.19 $39.19 $39.19 $38.79 0
2018-09-11 $39.19 $39.19 $39.19 $39.19 $38.79 100
2018-09-10 $41.36 $41.36 $41.36 $41.36 $40.94 0
2018-09-07 $41.36 $41.36 $41.36 $41.36 $40.94 0
2018-09-06 $41.36 $41.36 $41.36 $41.36 $40.94 0
2018-09-05 $41.36 $41.36 $41.36 $41.36 $40.94 0
2018-09-04 $41.36 $41.36 $41.36 $41.36 $40.94 100
2018-08-31 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-30 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-29 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-28 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-27 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-24 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-23 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-22 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-21 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-20 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-17 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-16 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-15 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-14 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-13 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-10 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-09 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-08 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-07 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-06 $43.17 $43.17 $43.17 $43.17 $42.73 0
2018-08-03 $43.17 $43.17 $43.17 $43.17 $42.73 100
2018-08-02 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-08-01 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-31 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-30 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-27 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-26 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-25 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-24 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-23 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-20 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-19 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-18 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-17 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-16 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-13 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-12 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-11 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-10 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-09 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-06 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-05 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-03 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-07-02 $37.75 $37.75 $37.75 $37.75 $37.36 0
2018-06-29 $37.75 $37.75 $37.75 $37.75 $37.36 48,000
2018-06-28 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-27 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-26 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-25 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-22 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-21 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-20 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-19 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-18 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-15 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-14 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-13 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-12 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-11 $39.89 $39.89 $39.89 $39.89 $39.48 0
2018-06-08 $39.89 $39.89 $39.89 $39.89 $39.48 200
2018-06-07 $39.82 $39.82 $39.82 $39.82 $39.41 0
2018-06-06 $39.82 $39.82 $39.82 $39.82 $39.41 0
2018-06-05 $39.82 $39.82 $39.82 $39.82 $39.41 0
2018-06-04 $39.82 $39.82 $39.82 $39.82 $39.41 0
2018-06-01 $39.82 $39.82 $39.82 $39.82 $39.41 0
2018-05-31 $39.24 $39.82 $39.24 $39.82 $39.41 13,880
2018-05-30 $36.72 $36.72 $36.72 $36.72 $36.34 0
2018-05-29 $36.72 $36.72 $36.72 $36.72 $36.34 0
2018-05-25 $36.72 $36.72 $36.72 $36.72 $36.34 0
2018-05-24 $36.72 $36.72 $36.72 $36.72 $36.34 0
2018-05-23 $36.72 $36.72 $36.72 $36.72 $36.34 3,000
2018-05-22 $34.72 $34.72 $34.72 $34.72 $34.37 3,715
2018-05-21 $34.72 $34.72 $34.72 $34.72 $34.37 0
2018-05-18 $34.72 $34.72 $34.72 $34.72 $34.37 0
2018-05-17 $34.72 $34.72 $34.72 $34.72 $34.37 200
2018-05-16 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-15 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-14 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-11 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-10 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-09 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-08 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-07 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-04 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-03 $35.73 $35.73 $35.73 $35.73 $35.36 0
2018-05-02 $35.73 $35.73 $35.73 $35.73 $35.36 300
2018-05-01 $35.08 $35.08 $35.08 $35.08 $34.72 0
2018-04-30 $35.08 $35.08 $35.08 $35.08 $34.72 0
2018-04-27 $35.08 $35.08 $35.08 $35.08 $34.72 0
2018-04-26 $35.08 $35.08 $35.08 $35.08 $34.72 0
2018-04-25 $35.08 $35.08 $35.08 $35.08 $34.72 800
2018-04-24 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-23 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-20 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-19 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-18 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-17 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-16 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-13 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-12 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-11 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-10 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-09 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-06 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-05 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-04 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-03 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-04-02 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-29 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-28 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-27 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-26 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-23 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-22 $40.11 $40.11 $40.11 $40.11 $39.70 10
2018-03-21 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-20 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-19 $40.11 $40.11 $40.11 $40.11 $39.70 10
2018-03-16 $40.11 $40.11 $40.11 $40.11 $39.70 260
2018-03-15 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-14 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-13 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-12 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-09 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-08 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-07 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-06 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-05 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-02 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-03-01 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-02-28 $40.11 $40.11 $40.11 $40.11 $39.70 0
2018-02-27 $40.11 $40.11 $40.11 $40.11 $39.70 100
2018-02-26 $40.83 $40.83 $40.83 $40.83 $40.41 0
2018-02-23 $40.83 $40.83 $40.83 $40.83 $40.41 0
2018-02-22 $40.83 $40.83 $40.83 $40.83 $40.41 0
2018-02-21 $40.83 $40.83 $40.83 $40.83 $40.41 0
2018-02-20 $40.83 $40.83 $40.83 $40.83 $40.41 100
2018-02-16 $47.00 $47.00 $47.00 $47.00 $46.52 0
2018-02-15 $47.00 $47.00 $47.00 $47.00 $46.52 0
2018-02-14 $47.00 $47.00 $47.00 $47.00 $46.52 25
2018-02-13 $47.00 $47.00 $47.00 $47.00 $46.52 0
2018-02-12 $47.00 $47.00 $47.00 $47.00 $46.52 0
2018-02-09 $47.00 $47.00 $47.00 $47.00 $46.52 0
2018-02-08 $47.00 $47.00 $47.00 $47.00 $46.52 0
2018-02-07 $47.00 $47.00 $47.00 $47.00 $46.52 100
2018-02-06 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-02-05 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-02-02 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-02-01 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-31 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-30 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-29 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-26 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-25 $52.27 $52.27 $52.27 $52.27 $51.74 25
2018-01-24 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-23 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-22 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-19 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-18 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-17 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-16 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-12 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-11 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-10 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-09 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-08 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-05 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-04 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-03 $52.27 $52.27 $52.27 $52.27 $51.74 0
2018-01-02 $52.27 $52.27 $52.27 $52.27 $51.74 53
2017-12-29 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-28 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-27 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-26 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-22 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-21 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-20 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-19 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-18 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-15 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-14 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-13 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-12 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-11 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-08 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-07 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-06 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-05 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-04 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-12-01 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-30 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-29 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-28 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-27 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-24 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-22 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-21 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-20 $52.27 $52.27 $52.27 $52.27 $51.74 0
2017-11-17 $52.27 $52.27 $52.27 $52.27 $51.74 100
2017-11-15 $50.77 $50.77 $50.77 $50.77 $50.25 0
2017-11-14 $50.77 $50.77 $50.77 $50.77 $50.25 0
2017-11-13 $50.77 $50.77 $50.77 $50.77 $50.25 0
2017-11-10 $50.77 $50.77 $50.77 $50.77 $50.25 100
2017-11-09 $47.91 $47.91 $47.91 $47.91 $47.42 0
2017-11-08 $47.91 $47.91 $47.91 $47.91 $47.42 0
2017-11-07 $47.91 $47.91 $47.91 $47.91 $47.42 248
2017-11-06 $50.77 $50.77 $50.77 $50.77 $50.25 100
2017-11-03 $46.98 $46.98 $46.98 $46.98 $46.50 0
2017-11-02 $46.98 $46.98 $46.98 $46.98 $46.50 0
2017-11-01 $46.98 $46.98 $46.98 $46.98 $46.50 0
2017-10-31 $47.97 $47.97 $46.98 $46.98 $46.50 200
2017-10-30 $50.60 $50.60 $50.60 $50.60 $50.08 0
2017-10-27 $50.60 $50.60 $50.60 $50.60 $50.08 0
2017-10-26 $50.60 $50.60 $50.60 $50.60 $50.08 0
2017-10-25 $48.40 $50.60 $48.40 $50.60 $50.08 225
2017-10-24 $41.95 $41.95 $39.72 $41.81 $41.38 26,560
2017-10-23 $38.39 $38.39 $38.39 $38.39 $38.00 0
2017-10-20 $38.39 $38.39 $38.39 $38.39 $38.00 221
2017-10-19 $37.52 $37.52 $37.52 $37.52 $37.14 0
2017-10-18 $37.52 $37.52 $37.52 $37.52 $37.14 10,000
2017-10-17 $38.60 $38.60 $38.60 $38.60 $38.21 0
2017-10-16 $38.60 $38.60 $38.60 $38.60 $38.21 0
2017-10-13 $38.60 $38.60 $38.60 $38.60 $38.21 0
2017-10-12 $38.60 $38.60 $38.60 $38.60 $38.21 0
2017-10-11 $38.60 $38.60 $38.60 $38.60 $38.21 7,369
2017-10-10 $39.97 $39.97 $39.97 $39.97 $39.56 0
2017-10-09 $39.97 $39.97 $39.97 $39.97 $39.56 100
2017-10-06 $38.73 $38.73 $38.73 $38.73 $38.33 0
2017-10-05 $38.73 $38.73 $38.73 $38.73 $38.33 0
2017-10-04 $38.73 $38.73 $38.73 $38.73 $38.33 0
2017-10-03 $38.73 $38.73 $38.73 $38.73 $38.33 100
2017-10-02 $37.98 $37.98 $37.98 $37.98 $37.59 0
2017-09-29 $37.98 $37.98 $37.98 $37.98 $37.59 0
2017-09-28 $37.98 $37.98 $37.98 $37.98 $37.59 0
2017-09-27 $38.03 $38.03 $37.98 $37.98 $37.59 426
2017-09-26 $39.13 $39.13 $39.13 $39.13 $38.73 350
2017-09-25 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-22 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-21 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-20 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-19 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-18 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-15 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-14 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-13 $42.67 $42.67 $42.67 $42.67 $42.23 0
2017-09-12 $42.67 $42.67 $42.67 $42.67 $42.23 42,935
2017-09-11 $42.46 $42.46 $42.46 $42.46 $42.03 5,000
2017-09-08 $42.01 $42.01 $42.01 $42.01 $41.58 0
2017-09-07 $42.01 $42.01 $42.01 $42.01 $41.58 0
2017-09-06 $42.01 $42.01 $42.01 $42.01 $41.58 0
2017-09-05 $42.01 $42.01 $42.01 $42.01 $41.58 0
2017-09-01 $42.01 $42.01 $42.01 $42.01 $41.58 0
2017-08-31 $42.45 $42.45 $42.01 $42.01 $41.58 2,200
2017-08-30 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-29 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-28 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-25 $46.07 $46.07 $46.07 $46.07 $45.60 2,000
2017-08-24 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-23 $46.07 $46.07 $46.07 $46.07 $45.60 1
2017-08-22 $46.07 $46.07 $46.07 $46.07 $45.60 50
2017-08-21 $46.07 $46.07 $46.07 $46.07 $45.60 5,300
2017-08-18 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-17 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-16 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-15 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-14 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-11 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-10 $46.07 $46.07 $46.07 $46.07 $45.60 0
2017-08-09 $46.07 $46.07 $46.07 $46.07 $45.60 390
2017-08-08 $48.69 $48.69 $48.69 $48.69 $48.19 700
2017-08-07 $47.98 $47.98 $47.98 $47.98 $47.49 0
2017-08-04 $47.98 $47.98 $47.98 $47.98 $47.49 0
2017-08-03 $47.98 $47.98 $47.98 $47.98 $47.49 0
2017-08-02 $47.98 $47.98 $47.98 $47.98 $47.49 0
2017-08-01 $47.98 $47.98 $47.98 $47.98 $47.49 0
2017-07-31 $47.98 $47.98 $47.98 $47.98 $47.49 3,120
2017-07-28 $45.79 $45.79 $45.79 $45.79 $45.32 0
2017-07-27 $45.79 $45.79 $45.79 $45.79 $45.32 0
2017-07-26 $45.79 $45.79 $45.79 $45.79 $45.32 0
2017-07-25 $45.79 $45.79 $45.79 $45.79 $45.32 221
2017-07-24 $45.18 $45.18 $45.18 $45.18 $44.72 0
2017-07-21 $45.18 $45.18 $45.18 $45.18 $44.72 0
2017-07-20 $45.18 $45.18 $45.18 $45.18 $44.72 0
2017-07-19 $45.18 $45.18 $45.18 $45.18 $44.72 100
2017-07-18 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-17 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-14 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-13 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-12 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-11 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-10 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-07 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-05 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-07-03 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-30 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-29 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-28 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-27 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-26 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-23 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-22 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-21 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-20 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-19 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-16 $44.22 $44.22 $44.22 $44.22 $43.77 0
2017-06-15 $44.22 $44.22 $44.22 $44.22 $43.77 225
2017-06-14 $44.28 $44.28 $44.28 $44.28 $43.83 0
2017-06-13 $44.28 $44.28 $44.28 $44.28 $43.83 0
2017-06-12 $44.28 $44.28 $44.28 $44.28 $43.83 0
2017-06-09 $44.28 $44.28 $44.28 $44.28 $43.83 0
2017-06-08 $44.28 $44.28 $44.28 $44.28 $43.83 0
2017-06-07 $44.28 $44.28 $44.28 $44.28 $43.83 0
2017-06-06 $44.28 $44.28 $44.28 $44.28 $43.83 17,036
2017-06-05 $44.28 $44.28 $44.28 $44.28 $43.83 0
2017-06-02 $44.28 $44.28 $44.28 $44.28 $43.83 375
2017-06-01 $46.45 $46.45 $46.45 $46.45 $45.98 0
2017-05-31 $46.45 $46.45 $46.45 $46.45 $45.57 0
2017-05-30 $46.45 $46.45 $46.45 $46.45 $45.57 10
2017-05-26 $47.23 $47.23 $46.45 $46.45 $45.57 1,144
2017-05-25 $46.85 $46.85 $46.25 $46.25 $45.01 200
2017-05-24 $48.37 $48.37 $48.37 $48.37 $46.68 0
2017-05-23 $48.37 $48.37 $48.37 $48.37 $46.68 0
2017-05-22 $48.37 $48.37 $48.37 $48.37 $46.68 0
2017-05-19 $48.37 $48.37 $48.37 $48.37 $46.68 100
2017-05-18 $45.84 $45.84 $45.84 $45.84 $44.24 100
2017-05-17 $49.00 $49.00 $49.00 $49.00 $47.29 0
2017-05-16 $48.36 $49.00 $48.36 $49.00 $47.29 4,087
2017-05-15 $47.32 $47.32 $47.27 $47.32 $45.67 400
2017-05-12 $45.69 $47.02 $45.69 $47.02 $45.38 4,300
2017-05-11 $45.38 $45.38 $45.38 $45.38 $43.80 0
2017-05-10 $45.38 $45.38 $45.38 $45.38 $43.80 375
2017-05-09 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-05-08 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-05-05 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-05-04 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-05-03 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-05-02 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-05-01 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-28 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-27 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-26 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-25 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-24 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-21 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-20 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-19 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-18 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-17 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-13 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-12 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-11 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-10 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-07 $45.97 $45.97 $45.97 $45.97 $44.37 0
2017-04-06 $45.97 $45.97 $45.97 $45.97 $44.37 100
2017-04-05 $45.57 $45.57 $45.57 $45.57 $43.98 0
2017-04-04 $45.57 $45.57 $45.57 $45.57 $43.98 100
2017-04-03 $45.57 $45.57 $45.57 $45.57 $43.98 200
2017-03-31 $43.17 $43.17 $43.17 $43.17 $41.67 6,100
2017-03-30 $43.17 $43.17 $43.17 $43.17 $41.67 0
2017-03-29 $43.17 $43.17 $43.17 $43.17 $41.67 0
2017-03-28 $43.17 $43.17 $43.17 $43.17 $41.67 100
2017-03-27 $42.63 $42.63 $42.63 $42.63 $41.14 400
2017-03-24 $41.38 $41.38 $41.38 $41.38 $39.94 0
2017-03-23 $41.38 $41.38 $41.38 $41.38 $39.94 0
2017-03-22 $41.38 $41.38 $41.38 $41.38 $39.94 0
2017-03-21 $41.38 $41.38 $41.38 $41.38 $39.94 0
2017-03-20 $41.38 $41.38 $41.38 $41.38 $39.94 2,200
2017-03-17 $41.18 $41.18 $41.18 $41.18 $39.74 0
2017-03-16 $41.18 $41.18 $41.18 $41.18 $39.74 0
2017-03-15 $41.18 $41.18 $41.18 $41.18 $39.74 4,500
2017-03-14 $39.33 $39.33 $39.33 $39.33 $37.96 0
2017-03-13 $39.33 $39.33 $39.33 $39.33 $37.96 0
2017-03-10 $39.33 $39.33 $39.33 $39.33 $37.96 600
2017-03-09 $41.22 $41.22 $41.22 $41.22 $39.78 200
2017-03-08 $39.83 $39.83 $39.83 $39.83 $38.44 0
2017-03-07 $39.83 $39.83 $39.83 $39.83 $38.44 0
2017-03-06 $39.83 $39.83 $39.83 $39.83 $38.44 0
2017-03-03 $39.83 $39.83 $39.83 $39.83 $38.44 0
2017-03-02 $39.83 $39.83 $39.83 $39.83 $38.44 0
2017-03-01 $39.83 $39.83 $39.83 $39.83 $38.44 0
2017-02-28 $39.83 $39.83 $39.83 $39.83 $38.44 0
2017-02-27 $39.83 $39.83 $39.83 $39.83 $38.44 0
2017-02-24 $39.83 $39.83 $39.83 $39.83 $38.44 200
2017-02-23 $40.12 $40.12 $40.12 $40.12 $38.72 36,800
2017-02-22 $39.88 $39.88 $39.88 $39.88 $38.49 0
2017-02-21 $39.88 $39.88 $39.88 $39.88 $38.49 2,500
2017-02-17 $39.99 $39.99 $39.99 $39.99 $38.60 0
2017-02-16 $39.99 $39.99 $39.99 $39.99 $38.60 0
2017-02-15 $39.99 $39.99 $39.99 $39.99 $38.60 0
2017-02-14 $39.99 $39.99 $39.99 $39.99 $38.60 0
2017-02-13 $39.99 $39.99 $39.99 $39.99 $38.60 200
2017-02-10 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-02-09 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-02-08 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-02-07 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-02-06 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-02-03 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-02-02 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-02-01 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-31 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-30 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-27 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-26 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-25 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-24 $36.98 $36.98 $36.98 $36.98 $35.69 10
2017-01-23 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-20 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-19 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-18 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-17 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-13 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-12 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-11 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-10 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-09 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-06 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-05 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-04 $36.98 $36.98 $36.98 $36.98 $35.69 0
2017-01-03 $36.98 $36.98 $36.98 $36.98 $35.69 0
2016-12-30 $36.98 $36.98 $36.98 $36.98 $35.69 0
2016-12-29 $36.98 $36.98 $36.98 $36.98 $35.69 0
2016-12-28 $36.98 $36.98 $36.98 $36.98 $35.69 0
2016-12-27 $36.98 $36.98 $36.98 $36.98 $35.69 0
2016-12-23 $36.98 $36.98 $36.98 $36.98 $35.69 0
2016-12-22 $36.98 $36.98 $36.98 $36.98 $35.69 0
2016-12-21 $36.98 $36.98 $36.98 $36.98 $35.69 0
2016-12-20 $36.98 $36.98 $36.98 $36.98 $35.69 110
2016-12-19 $37.05 $37.05 $37.05 $37.05 $35.76 0
2016-12-16 $37.05 $37.05 $37.05 $37.05 $35.76 0
2016-12-15 $37.05 $37.05 $37.05 $37.05 $35.76 0
2016-12-14 $37.05 $37.05 $37.05 $37.05 $35.76 0
2016-12-13 $37.05 $37.05 $37.05 $37.05 $35.76 0
2016-12-12 $37.05 $37.05 $37.05 $37.05 $35.76 0
2016-12-09 $37.05 $37.05 $37.05 $37.05 $35.76 0
2016-12-08 $37.05 $37.05 $37.05 $37.05 $35.76 0
2016-12-07 $37.05 $37.05 $37.05 $37.05 $35.76 380
2016-12-06 $36.49 $36.49 $36.49 $36.49 $35.22 0
2016-12-05 $36.49 $36.49 $36.49 $36.49 $35.22 0
2016-12-02 $37.54 $37.54 $36.49 $36.49 $35.22 476
2016-12-01 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-30 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-29 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-28 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-25 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-23 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-22 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-21 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-18 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-17 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-16 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-15 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-14 $39.97 $39.97 $39.97 $39.97 $38.58 0
2016-11-11 $39.97 $39.97 $39.97 $39.97 $38.58 100
2016-11-10 $41.79 $41.79 $41.79 $41.79 $40.33 260
2016-11-09 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-11-08 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-11-07 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-11-04 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-11-03 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-11-02 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-11-01 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-31 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-28 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-27 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-26 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-25 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-24 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-21 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-20 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-19 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-18 $36.58 $36.58 $36.58 $36.58 $35.30 80,390
2016-10-17 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-14 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-13 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-12 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-11 $36.58 $36.58 $36.58 $36.58 $35.30 10
2016-10-10 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-07 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-06 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-05 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-04 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-10-03 $36.58 $36.58 $36.58 $36.58 $35.30 1,120
2016-09-30 $36.58 $36.58 $36.58 $36.58 $35.30 0
2016-09-29 $36.58 $36.58 $36.58 $36.58 $35.30 1,754
2016-09-28 $37.83 $37.83 $37.83 $37.83 $36.51 100
2016-09-27 $37.48 $37.48 $37.48 $37.48 $36.17 685
2016-09-26 $37.26 $37.26 $37.26 $37.26 $35.96 0
2016-09-23 $37.26 $37.26 $37.26 $37.26 $35.96 0
2016-09-22 $37.26 $37.26 $37.26 $37.26 $35.96 0
2016-09-21 $37.26 $37.26 $37.26 $37.26 $35.96 104
2016-09-20 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-19 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-16 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-15 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-14 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-13 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-12 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-09 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-08 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-07 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-06 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-02 $37.18 $37.18 $37.18 $37.18 $35.88 0
2016-09-01 $37.18 $37.18 $37.18 $37.18 $35.88 9,091
2016-08-31 $37.18 $37.18 $37.18 $37.18 $35.88 410
2016-08-30 $37.56 $37.56 $37.56 $37.56 $36.25 0
2016-08-29 $37.56 $37.56 $37.56 $37.56 $36.25 0
2016-08-26 $37.56 $37.56 $37.56 $37.56 $36.25 0
2016-08-25 $37.56 $37.56 $37.56 $37.56 $36.25 0
2016-08-24 $37.56 $37.56 $37.56 $37.56 $36.25 560
2016-08-23 $37.56 $37.56 $37.56 $37.56 $36.25 1,000
2016-08-22 $37.48 $37.48 $37.48 $37.48 $36.17 0
2016-08-19 $37.59 $37.59 $37.48 $37.48 $36.17 900
2016-08-18 $37.21 $37.21 $37.21 $37.21 $35.91 100
2016-08-17 $35.26 $35.26 $35.26 $35.26 $34.03 0
2016-08-16 $35.26 $35.26 $35.26 $35.26 $34.03 0
2016-08-15 $35.26 $35.26 $35.26 $35.26 $34.03 0
2016-08-12 $35.26 $35.26 $35.26 $35.26 $34.03 100
2016-08-11 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-08-10 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-08-09 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-08-08 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-08-05 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-08-04 $33.04 $33.04 $33.00 $33.00 $31.85 29,266
2016-08-03 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-08-02 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-08-01 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-07-29 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-07-28 $33.00 $33.00 $33.00 $33.00 $31.85 40,000
2016-07-27 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-07-26 $33.00 $33.00 $33.00 $33.00 $31.85 48,000
2016-07-25 $33.00 $33.00 $33.00 $33.00 $31.85 75,000
2016-07-22 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-07-21 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-07-20 $33.00 $33.00 $33.00 $33.00 $31.85 0
2016-07-19 $33.00 $33.00 $33.00 $33.00 $31.85 47,500
2016-07-18 $32.33 $32.33 $32.33 $32.33 $31.20 0
2016-07-15 $32.33 $32.33 $32.33 $32.33 $31.20 75,000
2016-07-14 $32.33 $32.33 $32.33 $32.33 $31.20 0
2016-07-13 $33.46 $33.46 $32.33 $32.33 $31.20 3,090
2016-07-12 $30.85 $30.85 $30.85 $30.85 $29.77 50,000
2016-07-11 $30.85 $30.85 $30.85 $30.85 $29.77 0
2016-07-08 $30.85 $30.85 $30.85 $30.85 $29.77 10,000
2016-07-07 $30.85 $30.85 $30.85 $30.85 $29.77 1,850
2016-07-06 $30.60 $30.60 $30.60 $30.60 $29.53 0
2016-07-05 $30.60 $30.60 $30.60 $30.60 $29.15 0
2016-07-01 $30.60 $30.60 $30.60 $30.60 $29.15 0
2016-06-30 $30.60 $30.60 $30.60 $30.60 $29.15 2,131
2016-06-29 $31.24 $31.24 $31.24 $31.24 $29.76 0
2016-06-28 $31.24 $31.24 $31.24 $31.24 $29.76 0
2016-06-27 $30.76 $31.24 $30.76 $31.24 $29.76 6,300
2016-06-24 $32.00 $32.00 $32.00 $32.00 $30.49 0
2016-06-23 $32.00 $32.00 $32.00 $32.00 $30.49 490
2016-06-21 $30.24 $30.24 $30.24 $30.24 $28.81 0
2016-06-16 $30.24 $30.24 $30.24 $30.24 $28.81 0
2016-06-15 $30.24 $30.24 $30.24 $30.24 $28.81 0
2016-06-14 $30.24 $30.24 $30.24 $30.24 $28.81 0
2016-06-10 $30.24 $30.24 $30.24 $30.24 $28.81 0
2016-06-09 $30.24 $30.24 $30.24 $30.24 $28.81 0
2016-06-08 $30.24 $30.24 $30.24 $30.24 $28.81 0
2016-06-07 $30.47 $30.47 $30.24 $30.24 $28.44 340
2016-06-06 $27.98 $27.98 $27.98 $27.98 $26.32 0
2016-06-03 $27.98 $27.98 $27.98 $27.98 $26.32 0
2016-06-02 $27.98 $27.98 $27.98 $27.98 $26.32 0
2016-06-01 $27.98 $27.98 $27.98 $27.98 $26.32 370
2016-05-31 $29.02 $29.02 $29.02 $29.02 $27.30 450
2016-05-27 $28.40 $28.40 $28.40 $28.40 $26.71 100
2016-05-26 $26.18 $26.20 $26.18 $26.20 $24.64 1,840
2016-05-25 $25.09 $25.09 $25.09 $25.09 $23.60 0
2016-05-24 $25.09 $25.09 $25.09 $25.09 $23.60 1,110
2016-05-23 $25.09 $25.09 $25.09 $25.09 $23.60 0
2016-05-20 $25.09 $25.09 $25.09 $25.09 $23.60 0
2016-05-19 $25.09 $25.09 $25.09 $25.09 $23.60 600
2016-05-18 $26.33 $26.70 $26.33 $26.70 $25.11 820
2016-05-17 $26.36 $26.36 $26.36 $26.36 $24.79 0
2016-05-16 $26.36 $26.36 $26.36 $26.36 $24.79 0
2016-05-13 $26.36 $26.36 $26.36 $26.36 $24.79 580
2016-05-12 $27.22 $27.22 $27.22 $27.22 $25.60 0
2016-05-11 $27.22 $27.22 $27.22 $27.22 $25.60 0
2016-05-10 $27.09 $27.22 $27.09 $27.22 $25.60 9,990
2016-05-09 $26.99 $26.99 $26.99 $26.99 $25.39 0
2016-05-06 $26.99 $26.99 $26.99 $26.99 $25.39 0
2016-05-05 $26.99 $26.99 $26.99 $26.99 $25.39 3,449
2016-05-04 $26.99 $26.99 $26.99 $26.99 $25.39 10,611
2016-05-03 $28.60 $28.60 $28.21 $28.21 $26.53 1,740
2016-05-02 $28.60 $28.60 $28.60 $28.60 $26.90 0
2016-04-29 $28.60 $28.60 $28.60 $28.60 $26.90 490
2016-04-28 $30.57 $30.57 $30.57 $30.57 $28.75 0
2016-04-27 $30.57 $30.57 $30.57 $30.57 $28.75 0
2016-04-26 $30.57 $30.57 $30.57 $30.57 $28.75 0
2016-04-25 $30.57 $30.57 $30.57 $30.57 $28.75 0
2016-04-22 $30.57 $30.57 $30.57 $30.57 $28.75 0
2016-04-21 $28.55 $30.57 $28.55 $30.57 $28.75 850
2016-04-20 $28.73 $28.73 $28.73 $28.73 $27.02 640
2016-04-19 $28.73 $28.73 $28.73 $28.73 $27.02 0
2016-04-18 $28.73 $28.73 $28.73 $28.73 $27.02 50
2016-04-15 $28.73 $28.73 $28.73 $28.73 $27.02 0
2016-04-14 $28.73 $28.73 $28.73 $28.73 $27.02 0
2016-04-13 $28.73 $28.73 $28.73 $28.73 $27.02 810
2016-04-12 $27.17 $27.17 $27.17 $27.17 $25.56 0
2016-04-11 $27.17 $27.17 $27.17 $27.17 $25.56 0
2016-04-08 $27.17 $27.17 $27.17 $27.17 $25.56 1,300
2016-04-07 $28.14 $28.14 $26.45 $27.17 $25.56 737
2016-04-06 $28.03 $28.03 $28.03 $28.03 $26.36 0
2016-04-05 $27.00 $28.03 $27.00 $28.03 $26.36 380
2016-04-04 $28.50 $28.50 $28.50 $28.50 $26.81 0
2016-04-01 $28.50 $28.50 $28.50 $28.50 $26.81 2,746
2016-03-31 $30.40 $30.40 $30.40 $30.40 $28.59 23,153
2016-03-30 $30.00 $30.00 $30.00 $30.00 $28.22 500
2016-03-29 $28.45 $28.45 $28.45 $28.45 $26.76 0
2016-03-28 $28.45 $28.45 $28.45 $28.45 $26.76 0
2016-03-24 $28.45 $28.45 $28.45 $28.45 $26.76 9,640
2016-03-23 $28.45 $28.45 $28.45 $28.45 $26.76 0
2016-03-22 $28.45 $28.45 $28.45 $28.45 $26.76 1,250
2016-03-21 $28.45 $28.45 $28.45 $28.45 $26.76 2,780
2016-03-18 $26.81 $26.81 $26.81 $26.81 $25.22 0
2016-03-17 $26.81 $26.81 $26.81 $26.81 $25.22 3,370
2016-03-16 $27.16 $27.16 $27.16 $27.16 $25.54 0
2016-03-15 $27.16 $27.16 $27.16 $27.16 $25.54 280
2016-03-14 $25.90 $25.90 $25.90 $25.90 $24.36 940
2016-03-11 $26.05 $26.05 $26.05 $26.05 $24.50 0
2016-03-10 $26.05 $26.05 $26.05 $26.05 $24.50 0
2016-03-09 $26.05 $26.05 $26.05 $26.05 $24.50 1,760
2016-03-08 $28.40 $28.40 $28.40 $28.40 $26.71 0
2016-03-07 $27.20 $28.40 $27.20 $28.40 $26.71 1,210
2016-03-04 $25.79 $25.79 $25.79 $25.79 $24.26 200
2016-03-03 $25.79 $25.79 $25.79 $25.79 $24.26 0
2016-03-02 $26.28 $26.28 $25.78 $25.79 $24.26 1,460
2016-03-01 $21.48 $21.48 $21.48 $21.48 $20.20 0
2016-02-29 $21.48 $21.48 $21.48 $21.48 $20.20 0
2016-02-26 $22.55 $22.55 $21.48 $21.48 $20.20 1,130
2016-02-25 $23.06 $23.06 $23.06 $23.06 $21.68 770
2016-02-24 $22.98 $22.98 $22.98 $22.98 $21.61 0
2016-02-23 $22.98 $22.98 $22.98 $22.98 $21.61 200
2016-02-22 $24.27 $25.07 $22.98 $22.98 $21.61 1,780
2016-02-19 $22.52 $22.52 $22.52 $22.52 $21.18 0
2016-02-18 $22.52 $22.52 $22.52 $22.52 $21.18 380
2016-02-17 $22.52 $22.52 $22.52 $22.52 $21.18 0
2016-02-16 $22.52 $22.52 $22.52 $22.52 $21.18 340
2016-02-12 $22.52 $22.52 $22.52 $22.52 $21.18 0
2016-02-11 $22.52 $22.52 $22.52 $22.52 $21.18 0
2016-02-10 $23.45 $23.45 $22.52 $22.52 $21.18 1,755
2016-02-09 $25.00 $25.00 $25.00 $25.00 $23.51 0
2016-02-08 $25.00 $25.00 $25.00 $25.00 $23.51 0
2016-02-05 $25.00 $25.00 $25.00 $25.00 $23.51 0
2016-02-04 $25.00 $25.00 $25.00 $25.00 $23.51 700
2016-02-03 $25.00 $25.00 $25.00 $25.00 $23.51 350
2016-02-02 $26.09 $26.09 $26.09 $26.09 $24.54 3,350
2016-02-01 $26.09 $26.09 $26.09 $26.09 $24.54 0
2016-01-29 $26.09 $26.09 $26.09 $26.09 $24.54 0
2016-01-28 $26.09 $26.09 $26.09 $26.09 $24.54 350
2016-01-27 $26.09 $26.09 $26.09 $26.09 $24.54 1,710
2016-01-26 $25.00 $25.00 $25.00 $25.00 $23.51 0
2016-01-25 $25.00 $25.00 $25.00 $25.00 $23.51 390
2016-01-22 $25.00 $25.00 $25.00 $25.00 $23.51 360
2016-01-21 $25.00 $25.00 $25.00 $25.00 $23.51 270
2016-01-20 $25.00 $25.00 $25.00 $25.00 $23.51 1,200
2016-01-19 $26.98 $26.98 $26.65 $26.65 $25.07 2,860
2016-01-15 $30.65 $30.65 $30.65 $30.65 $28.83 0
2016-01-14 $27.95 $30.65 $27.95 $30.65 $28.83 1,551
2016-01-13 $29.00 $29.00 $28.83 $28.83 $27.12 1,319
2016-01-12 $30.40 $30.40 $28.95 $28.95 $27.23 1,310
2016-01-11 $30.60 $30.60 $30.60 $30.60 $28.78 330
2016-01-08 $30.52 $30.52 $30.52 $30.52 $28.71 26,820
2016-01-07 $33.40 $33.40 $33.40 $33.40 $31.41 0
2016-01-06 $33.40 $33.40 $33.40 $33.40 $31.41 18,270
2016-01-05 $31.76 $31.76 $31.76 $31.76 $29.87 15,880
2016-01-04 $31.76 $31.76 $31.76 $31.76 $29.87 9,500
2015-12-31 $32.55 $32.55 $32.55 $32.55 $30.62 680
2015-12-30 $33.19 $33.19 $33.19 $33.19 $31.22 2,150
2015-12-29 $33.15 $34.29 $33.15 $33.19 $31.22 6,140
2015-12-28 $36.06 $36.06 $36.06 $36.06 $33.92 0
2015-12-24 $36.06 $36.06 $36.06 $36.06 $33.92 100
2015-12-23 $33.17 $33.17 $33.17 $33.17 $31.20 1,910
2015-12-22 $33.17 $33.17 $33.17 $33.17 $31.20 200
2015-12-21 $32.75 $32.75 $32.75 $32.75 $30.80 1,220
2015-12-18 $32.70 $32.75 $32.70 $32.75 $30.80 1,220
2015-12-17 $34.00 $34.00 $33.75 $33.75 $31.74 45,170
2015-12-16 $33.64 $33.64 $33.64 $33.64 $31.64 4
2015-12-15 $33.64 $33.64 $33.64 $33.64 $31.64 1,610
2015-12-14 $33.64 $33.64 $33.64 $33.64 $31.64 0
2015-12-11 $33.64 $33.64 $33.64 $33.64 $31.64 0
2015-12-10 $33.64 $33.64 $33.64 $33.64 $31.64 450
2015-12-09 $35.01 $35.01 $35.01 $35.01 $32.93 240
2015-12-08 $35.01 $35.01 $35.01 $35.01 $32.93 370
2015-12-07 $35.01 $35.01 $35.01 $35.01 $32.93 240
2015-12-04 $35.01 $35.01 $35.01 $35.01 $32.93 0
2015-12-03 $35.01 $35.01 $35.01 $35.01 $32.93 300
2015-12-02 $35.01 $35.01 $35.01 $35.01 $32.93 380
2015-12-01 $35.01 $35.01 $35.01 $35.01 $32.93 0
2015-11-30 $35.01 $35.01 $35.01 $35.01 $32.93 0
2015-11-27 $35.01 $35.01 $35.01 $35.01 $32.93 880
2015-11-25 $35.01 $35.01 $35.01 $35.01 $32.93 5,320
2015-11-24 $36.56 $36.56 $36.56 $36.56 $34.38 2,000
2015-11-23 $36.56 $36.56 $36.56 $36.56 $34.38 680
2015-11-20 $36.56 $36.56 $36.56 $36.56 $34.38 0
2015-11-19 $36.56 $36.56 $36.56 $36.56 $34.38 420
2015-11-18 $36.56 $36.56 $36.56 $36.56 $34.38 1,570
2015-11-09 $36.56 $36.56 $36.56 $36.56 $34.38 380
2015-11-06 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-11-05 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-11-04 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-11-03 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-11-02 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-30 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-29 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-28 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-27 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-26 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-23 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-22 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-21 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-20 $40.10 $40.10 $40.10 $40.10 $37.72 0
2015-10-19 $40.10 $40.10 $40.10 $40.10 $37.72 1,655
2015-10-16 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-15 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-14 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-13 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-12 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-09 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-08 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-07 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-06 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-05 $36.25 $36.25 $36.25 $36.25 $34.10 0
2015-10-02 $36.25 $36.25 $36.25 $36.25 $34.10 1,645
2015-10-01 $36.48 $36.48 $36.48 $36.48 $34.31 0
2015-09-30 $36.48 $36.48 $36.48 $36.48 $34.31 0
2015-09-29 $36.48 $36.48 $36.48 $36.48 $34.31 9,236
2015-09-28 $36.25 $36.25 $36.25 $36.25 $34.09 8,548
2015-09-25 $36.63 $36.73 $36.63 $36.73 $34.54 2,750
2015-09-24 $37.41 $37.41 $37.41 $37.41 $35.19 0
2015-09-23 $37.41 $37.41 $37.41 $37.41 $35.19 0
2015-09-22 $37.41 $37.41 $37.41 $37.41 $35.19 0
2015-09-21 $37.41 $37.41 $37.41 $37.41 $35.19 4,470
2015-09-18 $34.70 $34.70 $34.70 $34.70 $32.64 0
2015-09-17 $34.70 $34.70 $34.70 $34.70 $32.64 0
2015-09-16 $34.70 $34.70 $34.70 $34.70 $32.64 546
2015-09-15 $33.35 $33.35 $33.35 $33.35 $31.37 0
2015-09-14 $33.35 $33.35 $33.35 $33.35 $31.37 0
2015-09-11 $33.35 $33.35 $33.35 $33.35 $31.37 157
2015-09-10 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-09-09 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-09-08 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-09-04 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-09-03 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-09-02 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-09-01 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-08-31 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-08-28 $37.44 $37.44 $37.44 $37.44 $35.22 0
2015-08-27 $37.44 $37.44 $37.44 $37.44 $35.22 2,290
2015-08-26 $35.65 $36.03 $35.37 $35.37 $33.27 0
2015-08-25 $35.65 $36.03 $35.37 $35.37 $33.27 0
2015-08-24 $35.65 $36.03 $35.37 $35.37 $33.27 7,573
2015-08-21 $39.86 $39.86 $39.86 $39.86 $37.49 1,570
2015-08-20 $42.26 $42.26 $42.26 $42.26 $39.75 1,170
2015-08-19 $39.51 $39.51 $39.51 $39.51 $37.16 0
2015-08-18 $39.51 $39.51 $39.51 $39.51 $37.16 0
2015-08-17 $39.51 $39.51 $39.51 $39.51 $37.16 0
2015-08-14 $39.51 $39.51 $39.51 $39.51 $37.16 0
2015-08-13 $39.51 $39.51 $39.51 $39.51 $37.16 1,638
2015-08-12 $40.52 $40.52 $40.52 $40.52 $38.11 0
2015-08-11 $40.52 $40.52 $40.52 $40.52 $38.11 1,130
2015-08-10 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-08-07 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-08-06 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-08-05 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-08-04 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-08-03 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-07-31 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-07-30 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-07-29 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-07-28 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-07-27 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-07-24 $42.29 $42.29 $42.29 $42.29 $39.77 0
2015-07-23 $42.29 $42.29 $42.29 $42.29 $39.77 195
2015-07-22 $42.34 $42.34 $42.34 $42.34 $39.82 0
2015-07-21 $42.34 $42.34 $42.34 $42.34 $39.82 0
2015-07-20 $42.34 $42.34 $42.34 $42.34 $39.82 0
2015-07-17 $42.34 $42.34 $42.34 $42.34 $39.82 0
2015-07-16 $42.34 $42.34 $42.34 $42.34 $39.82 0
2015-07-15 $42.34 $42.34 $42.34 $42.34 $39.82 1,221
2015-07-14 $41.85 $42.75 $41.85 $42.75 $40.21 0
2015-07-13 $41.85 $42.75 $41.85 $42.75 $40.21 1,067
2015-07-10 $40.53 $40.53 $40.53 $40.53 $38.12 0
2015-07-09 $40.53 $40.53 $40.53 $40.53 $38.12 0
2015-07-08 $40.53 $40.53 $40.53 $40.53 $38.12 700
2015-07-07 $41.00 $41.00 $41.00 $41.00 $38.56 0
2015-07-06 $41.00 $41.00 $41.00 $41.00 $38.56 0
2015-07-02 $41.00 $41.00 $41.00 $41.00 $38.56 0
2015-07-01 $41.00 $41.00 $41.00 $41.00 $38.56 352
2015-06-29 $40.21 $40.21 $40.21 $40.21 $37.82 0
2015-06-26 $40.21 $40.21 $40.21 $40.21 $37.82 0
2015-06-25 $40.21 $40.21 $40.21 $40.21 $37.82 104
2015-06-24 $40.81 $40.81 $40.81 $40.81 $38.38 0
2015-06-23 $40.81 $40.81 $40.81 $40.81 $38.38 0
2015-06-22 $40.81 $40.81 $40.81 $40.81 $38.38 100
2015-06-19 $38.79 $38.79 $38.79 $38.79 $36.48 0
2015-06-18 $38.79 $38.79 $38.79 $38.79 $36.48 0
2015-06-17 $38.79 $38.79 $38.79 $38.79 $36.48 0
2015-06-16 $38.79 $38.79 $38.79 $38.79 $36.48 688
2015-06-15 $39.10 $39.10 $39.10 $39.10 $36.78 1,713
2015-06-12 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-11 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-10 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-09 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-08 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-05 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-04 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-03 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-02 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-06-01 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-05-29 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-05-28 $44.02 $44.02 $44.02 $44.02 $41.40 0
2015-05-27 $44.02 $44.02 $44.02 $44.02 $41.40 520
2015-05-26 $44.86 $44.86 $44.86 $44.86 $42.19 0
2015-05-22 $44.86 $44.86 $44.86 $44.86 $42.19 0
2015-05-21 $44.86 $44.86 $44.86 $44.86 $42.19 0
2015-05-20 $44.86 $44.86 $44.86 $44.86 $42.19 0
2015-05-19 $44.86 $44.86 $44.86 $44.86 $42.19 0
2015-05-18 $44.86 $44.86 $44.86 $44.86 $42.19 226
2015-05-15 $42.89 $42.89 $42.89 $42.89 $40.34 0
2015-05-14 $42.89 $42.89 $42.89 $42.89 $40.34 2,510
2015-05-13 $42.61 $42.61 $41.65 $41.65 $39.17 0
2015-05-12 $42.61 $42.61 $41.65 $41.65 $39.17 0
2015-05-11 $42.61 $42.61 $41.65 $41.65 $39.17 0
2015-05-08 $42.61 $42.61 $41.65 $41.65 $39.17 0
2015-05-07 $42.61 $42.61 $41.65 $41.65 $39.17 0
2015-05-06 $42.61 $42.61 $41.65 $41.65 $39.17 420
2015-05-05 $42.69 $42.69 $42.69 $42.69 $40.15 0
2015-05-04 $42.69 $42.69 $42.69 $42.69 $40.15 0
2015-05-01 $42.69 $42.69 $42.69 $42.69 $40.15 1,366
2015-04-30 $41.80 $41.80 $41.80 $41.80 $39.32 0
2015-04-29 $41.80 $41.80 $41.80 $41.80 $39.32 0
2015-04-28 $41.80 $41.80 $41.80 $41.80 $39.32 0
2015-04-27 $41.80 $41.80 $41.80 $41.80 $39.32 66,902
2015-04-24 $46.67 $46.67 $46.67 $46.67 $43.90 0
2015-04-23 $46.67 $46.67 $46.67 $46.67 $43.90 0
2015-04-22 $46.67 $46.67 $46.67 $46.67 $43.90 0

State Bank of India (SBKFF) News Headlines

Recent State Bank of India (SBKFF) News
Similar Companies to State Bank of India (SBKFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.