Summit Bank Group Inc (SBKO) Exchange: PINK
Data as of May 2, 2025
$14.00 ($0.00) 0.00%
Summit Bank Group Inc - Daily Information
Click for more stock information on Summit Bank Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $14.00 |
| Previous Close | $14.00 |
| High | $14.00 |
| Low | $14.00 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.00 |
| Adjusted Low | $14.00 |
About Summit Bank Group Inc (SBKO)
Manufactures microcomputer systems.
Invest in Summit Bank Group Inc (SBKO)
Historical Stock Data for Summit Bank Group Inc (SBKO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2025-05-01 | $13.99 | $14.00 | $13.99 | $14.00 | $14.00 | 1,135 |
| 2025-04-30 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-04-29 | $13.72 | $13.79 | $13.70 | $13.70 | $13.70 | 636 |
| 2025-04-28 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 21 |
| 2025-04-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-04-24 | $13.69 | $13.70 | $13.69 | $13.70 | $13.70 | 561 |
| 2025-04-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 1,421 |
| 2025-04-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 4,490 |
| 2025-04-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-04-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 200 |
| 2025-04-16 | $13.59 | $13.59 | $13.50 | $13.50 | $13.50 | 7,402 |
| 2025-04-15 | $13.57 | $13.57 | $13.55 | $13.57 | $13.57 | 16,677 |
| 2025-04-14 | $13.74 | $13.74 | $13.70 | $13.70 | $13.70 | 1,440 |
| 2025-04-11 | $13.93 | $13.93 | $13.91 | $13.91 | $13.91 | 637 |
| 2025-04-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 300 |
| 2025-04-09 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-04-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 437 |
| 2025-04-07 | $14.10 | $14.10 | $14.00 | $14.00 | $14.00 | 400 |
| 2025-04-04 | $14.50 | $14.50 | $14.25 | $14.33 | $14.33 | 1,426 |
| 2025-04-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2025-04-02 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-04-01 | $14.95 | $14.95 | $14.87 | $14.87 | $14.87 | 200 |
| 2025-03-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-03-28 | $14.90 | $15.00 | $14.90 | $15.00 | $15.00 | 2,100 |
| 2025-03-27 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-03-26 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2025-03-25 | $14.85 | $14.85 | $14.52 | $14.52 | $14.52 | 5,000 |
| 2025-03-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-03-21 | $14.90 | $14.90 | $14.50 | $14.85 | $14.85 | 4,001 |
| 2025-03-20 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,000 |
| 2025-03-19 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 400 |
| 2025-03-18 | $14.90 | $14.90 | $14.89 | $14.89 | $14.89 | 1,100 |
| 2025-03-17 | $14.90 | $14.90 | $14.85 | $14.90 | $14.90 | 2,100 |
| 2025-03-14 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 116 |
| 2025-03-13 | $14.90 | $14.90 | $14.78 | $14.90 | $14.90 | 2,200 |
| 2025-03-12 | $14.90 | $14.90 | $14.78 | $14.90 | $14.90 | 1,100 |
| 2025-03-11 | $14.75 | $14.75 | $14.60 | $14.60 | $14.60 | 4,036 |
| 2025-03-10 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 2,100 |
| 2025-03-07 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-03-06 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-03-05 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-03-04 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-03-03 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 100 |
| 2025-02-28 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-02-27 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 1 |
| 2025-02-26 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 100 |
| 2025-02-25 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 200 |
| 2025-02-24 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2025-02-21 | $14.90 | $15.26 | $14.90 | $15.26 | $15.26 | 1,200 |
| 2025-02-20 | $14.90 | $14.90 | $14.75 | $14.88 | $14.88 | 1,713 |
| 2025-02-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 150 |
| 2025-02-18 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 30 |
| 2025-02-14 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 100 |
| 2025-02-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 115 |
| 2025-02-12 | $15.12 | $15.12 | $15.00 | $15.00 | $15.00 | 1,910 |
| 2025-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,200 |
| 2025-02-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-02-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2025-02-06 | $14.70 | $14.75 | $14.70 | $14.75 | $14.75 | 5,233 |
| 2025-02-05 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 30 |
| 2025-02-04 | $14.75 | $14.75 | $14.70 | $14.70 | $14.70 | 400 |
| 2025-02-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,000 |
| 2025-01-31 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 100 |
| 2025-01-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2025-01-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-01-28 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-01-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-01-24 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-01-23 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 78 |
| 2025-01-22 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 521 |
| 2025-01-21 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 100 |
| 2025-01-17 | $14.20 | $14.20 | $13.75 | $14.00 | $14.00 | 950 |
| 2025-01-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 36 |
| 2025-01-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 906 |
| 2025-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 535 |
| 2025-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 2,171 |
| 2025-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2025-01-08 | $14.10 | $14.10 | $14.00 | $14.00 | $14.00 | 4,412 |
| 2025-01-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 175 |
| 2025-01-06 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 100 |
| 2025-01-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-01-02 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 100 |
| 2024-12-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 29 |
| 2024-12-30 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 990 |
| 2024-12-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-12-26 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-12-24 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2024-12-23 | $14.92 | $14.98 | $14.90 | $14.90 | $14.90 | 650 |
| 2024-12-20 | $14.60 | $15.00 | $14.60 | $15.00 | $15.00 | 1,200 |
| 2024-12-19 | $15.00 | $15.05 | $15.00 | $15.00 | $15.00 | 1,300 |
| 2024-12-18 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2024-12-17 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2024-12-16 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 2 |
| 2024-12-13 | $14.95 | $17.39 | $14.95 | $17.39 | $17.39 | 1,545 |
| 2024-12-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2024-12-11 | $14.18 | $14.20 | $14.05 | $14.20 | $14.20 | 6,564 |
| 2024-12-10 | $14.75 | $14.75 | $14.30 | $14.30 | $14.30 | 1,580 |
| 2024-12-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 180 |
| 2024-12-06 | $14.35 | $14.35 | $14.28 | $14.30 | $14.30 | 571 |
| 2024-12-05 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 0 |
| 2024-12-04 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 107 |
| 2024-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 50 |
| 2024-11-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 105 |
| 2024-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2024-11-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2024-11-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 5 |
| 2024-11-22 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 2,005 |
| 2024-11-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 1,075 |
| 2024-11-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 400 |
| 2024-11-19 | $13.75 | $13.86 | $13.75 | $13.75 | $13.75 | 1,200 |
| 2024-11-18 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 2,000 |
| 2024-11-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2024-11-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1,100 |
| 2024-11-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-11-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-11-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2024-11-08 | $13.75 | $13.75 | $13.50 | $13.50 | $13.50 | 1,100 |
| 2024-11-07 | $13.25 | $13.55 | $13.25 | $13.55 | $13.55 | 1,100 |
| 2024-11-06 | $13.50 | $13.65 | $13.50 | $13.65 | $13.65 | 1,080 |
| 2024-11-05 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 138 |
| 2024-11-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-11-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-31 | $13.00 | $13.14 | $13.00 | $13.00 | $13.00 | 7,830 |
| 2024-10-30 | $13.00 | $13.14 | $13.00 | $13.00 | $13.00 | 3,800 |
| 2024-10-29 | $13.00 | $13.50 | $13.00 | $13.00 | $13.00 | 3,470 |
| 2024-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 813 |
| 2024-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-23 | $13.00 | $13.50 | $13.00 | $13.00 | $13.00 | 5,700 |
| 2024-10-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-10-18 | $12.90 | $13.00 | $12.50 | $12.50 | $12.50 | 1,150 |
| 2024-10-17 | $12.75 | $12.75 | $12.68 | $12.75 | $12.75 | 400 |
| 2024-10-16 | $12.49 | $12.70 | $12.49 | $12.70 | $12.70 | 283 |
| 2024-10-15 | $12.99 | $12.99 | $12.46 | $12.99 | $12.99 | 1,240 |
| 2024-10-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-10-11 | $12.99 | $13.00 | $12.99 | $13.00 | $13.00 | 900 |
| 2024-10-10 | $12.55 | $12.86 | $12.55 | $12.86 | $12.86 | 300 |
| 2024-10-09 | $12.72 | $12.74 | $12.69 | $12.74 | $12.74 | 1,100 |
| 2024-10-08 | $12.46 | $12.65 | $12.46 | $12.65 | $12.65 | 700 |
| 2024-10-07 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 83 |
| 2024-10-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-09-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-09-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-09-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 13,000 |
| 2024-09-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-09-24 | $12.55 | $12.65 | $12.55 | $12.55 | $12.55 | 5,310 |
| 2024-09-23 | $12.57 | $12.57 | $12.55 | $12.55 | $12.55 | 3,436 |
| 2024-09-20 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2024-09-19 | $12.55 | $12.55 | $12.53 | $12.53 | $12.53 | 1,000 |
| 2024-09-18 | $12.56 | $12.56 | $12.50 | $12.50 | $12.50 | 1,431 |
| 2024-09-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2024-09-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-09-13 | $12.90 | $12.90 | $12.65 | $12.65 | $12.65 | 8,100 |
| 2024-09-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2024-09-09 | $12.50 | $12.99 | $12.50 | $12.99 | $12.99 | 9,100 |
| 2024-09-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10,000 |
| 2024-09-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-09-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,100 |
| 2024-09-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-08-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 2,100 |
| 2024-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-27 | $12.60 | $12.60 | $12.50 | $12.50 | $12.50 | 54,400 |
| 2024-08-26 | $12.34 | $12.40 | $12.30 | $12.40 | $12.40 | 12,400 |
| 2024-08-23 | $12.25 | $12.50 | $12.25 | $12.50 | $12.50 | 21,475 |
| 2024-08-22 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 600 |
| 2024-08-21 | $12.10 | $12.49 | $12.10 | $12.10 | $12.10 | 1,934 |
| 2024-08-20 | $12.15 | $12.20 | $12.05 | $12.05 | $12.05 | 55,344 |
| 2024-08-19 | $12.15 | $12.24 | $12.14 | $12.14 | $12.14 | 4,500 |
| 2024-08-16 | $12.10 | $12.17 | $12.10 | $12.17 | $12.17 | 6,700 |
| 2024-08-15 | $12.10 | $12.15 | $12.10 | $12.14 | $12.14 | 1,200 |
| 2024-08-14 | $12.30 | $12.30 | $12.00 | $12.00 | $12.00 | 25,084 |
| 2024-08-13 | $12.25 | $12.49 | $12.20 | $12.49 | $12.49 | 8,375 |
| 2024-08-12 | $12.47 | $12.47 | $12.25 | $12.30 | $12.30 | 30,200 |
| 2024-08-09 | $12.25 | $12.40 | $12.10 | $12.40 | $12.40 | 27,000 |
| 2024-08-08 | $12.50 | $12.50 | $12.10 | $12.10 | $12.10 | 4,000 |
| 2024-08-07 | $12.35 | $12.45 | $12.35 | $12.45 | $12.45 | 1,400 |
| 2024-08-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-08-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-08-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-08-01 | $12.49 | $12.49 | $12.01 | $12.25 | $12.25 | 1,700 |
| 2024-07-31 | $12.01 | $12.25 | $12.01 | $12.25 | $12.25 | 6,248 |
| 2024-07-30 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 700 |
| 2024-07-29 | $12.25 | $12.25 | $12.20 | $12.20 | $12.20 | 5,133 |
| 2024-07-26 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 1,730 |
| 2024-07-25 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 3,900 |
| 2024-07-24 | $11.77 | $11.77 | $11.60 | $11.77 | $11.77 | 10,000 |
| 2024-07-23 | $11.50 | $11.99 | $11.41 | $11.99 | $11.99 | 22,518 |
| 2024-07-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 100 |
| 2024-07-19 | $11.45 | $11.50 | $11.37 | $11.40 | $11.40 | 31,418 |
| 2024-07-18 | $11.50 | $11.50 | $11.44 | $11.44 | $11.44 | 1,200 |
| 2024-07-17 | $11.30 | $11.50 | $11.30 | $11.35 | $11.35 | 9,936 |
| 2024-07-16 | $11.15 | $11.25 | $11.15 | $11.16 | $11.16 | 2,700 |
| 2024-07-15 | $11.03 | $11.25 | $11.03 | $11.25 | $11.25 | 5,450 |
| 2024-07-12 | $11.00 | $11.06 | $11.00 | $11.06 | $11.06 | 1,900 |
| 2024-07-11 | $11.24 | $11.24 | $11.00 | $11.00 | $11.00 | 10,000 |
| 2024-07-10 | $11.24 | $11.24 | $11.00 | $11.00 | $11.00 | 2,954 |
| 2024-07-09 | $11.11 | $11.11 | $11.00 | $11.05 | $11.05 | 2,675 |
| 2024-07-08 | $11.00 | $11.11 | $11.00 | $11.02 | $11.02 | 1,647 |
| 2024-07-05 | $11.35 | $11.50 | $11.00 | $11.00 | $11.00 | 1,800 |
| 2024-07-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-07-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-07-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 5,000 |
| 2024-06-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-06-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-06-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-06-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 849 |
| 2024-06-24 | $11.08 | $11.10 | $11.00 | $11.00 | $11.00 | 10,981 |
| 2024-06-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2024-06-20 | $10.76 | $11.08 | $10.76 | $10.86 | $10.86 | 9,263 |
| 2024-06-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2024-06-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-06-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-06-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 1,300 |
| 2024-06-12 | $10.99 | $11.08 | $10.80 | $11.08 | $11.08 | 3,150 |
| 2024-06-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,250 |
| 2024-06-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-06-06 | $10.62 | $10.62 | $10.58 | $10.58 | $10.58 | 2,025 |
| 2024-06-05 | $10.96 | $11.00 | $10.58 | $10.58 | $10.58 | 2,700 |
| 2024-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-06-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 400 |
| 2024-05-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-05-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-05-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,049 |
| 2024-05-24 | $10.55 | $11.00 | $10.55 | $11.00 | $11.00 | 2,868 |
| 2024-05-23 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 1,171 |
| 2024-05-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-05-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-05-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-05-17 | $10.75 | $10.75 | $10.50 | $10.75 | $10.75 | 4,000 |
| 2024-05-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-05-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2024-05-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 155 |
| 2024-05-13 | $10.50 | $10.50 | $10.11 | $10.16 | $10.16 | 127,945 |
| 2024-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,100 |
| 2024-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 718 |
| 2024-05-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-05-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-05-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2024-05-02 | $10.96 | $10.96 | $10.27 | $10.27 | $10.27 | 1,875 |
| 2024-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,832 |
| 2024-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,116 |
| 2024-04-26 | $11.10 | $11.35 | $11.00 | $11.00 | $11.00 | 2,750 |
| 2024-04-25 | $11.05 | $11.10 | $11.00 | $11.00 | $11.00 | 3,200 |
| 2024-04-24 | $11.00 | $11.05 | $10.90 | $10.90 | $10.90 | 5,450 |
| 2024-04-23 | $10.60 | $11.00 | $10.27 | $11.00 | $11.00 | 2,050 |
| 2024-04-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-04-17 | $10.75 | $10.75 | $10.55 | $10.60 | $10.60 | 1,975 |
| 2024-04-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-04-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2024-04-12 | $10.50 | $10.50 | $10.25 | $10.50 | $10.50 | 500 |
| 2024-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2024-04-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,605 |
| 2024-04-08 | $10.60 | $10.60 | $10.59 | $10.60 | $10.60 | 1,605 |
| 2024-04-05 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| 2024-04-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2024-04-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 2024-04-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-04-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 2024-03-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2024-03-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-03-26 | $11.04 | $11.04 | $10.60 | $10.75 | $10.75 | 2,670 |
| 2024-03-25 | $11.45 | $11.45 | $11.00 | $11.25 | $11.25 | 3,128 |
| 2024-03-22 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-03-21 | $11.12 | $11.34 | $11.12 | $11.34 | $11.34 | 862 |
| 2024-03-20 | $11.25 | $11.34 | $11.25 | $11.34 | $11.34 | 2,439 |
| 2024-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,100 |
| 2024-03-18 | $11.24 | $11.34 | $11.24 | $11.34 | $11.34 | 400 |
| 2024-03-15 | $11.18 | $11.25 | $11.18 | $11.19 | $11.19 | 3,300 |
| 2024-03-14 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-03-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-03-12 | $11.00 | $11.34 | $10.90 | $11.34 | $11.34 | 3,305 |
| 2024-03-11 | $11.05 | $11.05 | $10.70 | $10.70 | $10.70 | 285 |
| 2024-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,100 |
| 2024-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 340 |
| 2024-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,100 |
| 2024-03-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,014 |
| 2024-03-04 | $10.90 | $11.10 | $10.90 | $11.10 | $11.10 | 1,500 |
| 2024-03-01 | $10.80 | $10.90 | $10.70 | $10.90 | $10.90 | 4,917 |
| 2024-02-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 450 |
| 2024-02-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2,000 |
| 2024-02-27 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 11,200 |
| 2024-02-26 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 781 |
| 2024-02-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 2 |
| 2024-02-22 | $11.25 | $11.25 | $10.80 | $10.86 | $10.86 | 17,000 |
| 2024-02-21 | $10.90 | $11.18 | $10.80 | $11.18 | $11.18 | 800 |
| 2024-02-20 | $11.16 | $11.25 | $11.16 | $11.23 | $11.23 | 800 |
| 2024-02-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 800 |
| 2024-02-15 | $11.20 | $11.25 | $11.20 | $11.25 | $11.25 | 900 |
| 2024-02-14 | $11.10 | $11.25 | $11.00 | $11.25 | $11.25 | 1,430 |
| 2024-02-13 | $11.25 | $11.25 | $11.18 | $11.18 | $11.18 | 1,200 |
| 2024-02-12 | $11.20 | $11.20 | $10.96 | $11.02 | $11.02 | 26,900 |
| 2024-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10,000 |
| 2024-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 300 |
| 2024-02-07 | $11.33 | $11.34 | $11.33 | $11.34 | $11.34 | 1,655 |
| 2024-02-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 334 |
| 2024-02-05 | $11.34 | $11.34 | $11.25 | $11.25 | $11.25 | 2,785 |
| 2024-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,560 |
| 2024-02-01 | $11.16 | $11.16 | $11.12 | $11.12 | $11.12 | 300 |
| 2024-01-31 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-01-30 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2024-01-29 | $11.35 | $11.35 | $11.32 | $11.34 | $11.34 | 1,135 |
| 2024-01-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 9,700 |
| 2024-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 264 |
| 2024-01-24 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-01-23 | $11.34 | $11.50 | $11.34 | $11.47 | $11.47 | 5,388 |
| 2024-01-22 | $11.50 | $11.90 | $11.50 | $11.90 | $11.90 | 1,037 |
| 2024-01-19 | $11.86 | $11.90 | $11.85 | $11.85 | $11.85 | 1,400 |
| 2024-01-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 100 |
| 2024-01-17 | $11.90 | $11.90 | $11.31 | $11.31 | $11.31 | 850 |
| 2024-01-16 | $11.21 | $11.90 | $11.21 | $11.90 | $11.90 | 1,120 |
| 2024-01-12 | $11.50 | $11.50 | $11.19 | $11.20 | $11.20 | 12,000 |
| 2024-01-11 | $11.50 | $11.50 | $11.17 | $11.50 | $11.50 | 8,235 |
| 2024-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 400 |
| 2024-01-09 | $11.50 | $11.90 | $11.50 | $11.50 | $11.50 | 500 |
| 2024-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2024-01-05 | $11.50 | $11.85 | $11.50 | $11.85 | $11.85 | 404 |
| 2024-01-04 | $11.35 | $11.50 | $11.35 | $11.50 | $11.50 | 4,309 |
| 2024-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 2024-01-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 3,800 |
| 2023-12-29 | $11.30 | $11.40 | $11.00 | $11.40 | $11.40 | 1,400 |
| 2023-12-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-12-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 400 |
| 2023-12-26 | $11.50 | $11.80 | $11.50 | $11.80 | $11.80 | 200 |
| 2023-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1 |
| 2023-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2023-12-20 | $11.35 | $11.80 | $11.10 | $11.80 | $11.80 | 4,794 |
| 2023-12-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2023-12-18 | $11.80 | $11.80 | $11.31 | $11.75 | $11.75 | 425 |
| 2023-12-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-12-14 | $11.35 | $11.75 | $11.35 | $11.75 | $11.75 | 425 |
| 2023-12-13 | $11.85 | $11.85 | $11.15 | $11.75 | $11.75 | 1,111 |
| 2023-12-12 | $11.15 | $11.50 | $11.15 | $11.50 | $11.50 | 600 |
| 2023-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 462 |
| 2023-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,402 |
| 2023-12-07 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 525 |
| 2023-12-06 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 16,283 |
| 2023-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-12-04 | $11.50 | $11.50 | $11.00 | $11.00 | $11.00 | 16,283 |
| 2023-12-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-11-30 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2023-11-29 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 425 |
| 2023-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-11-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-11-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-11-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-11-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2023-11-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-11-17 | $11.15 | $11.50 | $11.00 | $11.20 | $11.20 | 4,612 |
| 2023-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2023-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 750 |
| 2023-11-08 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 500 |
| 2023-11-07 | $11.10 | $11.50 | $11.10 | $11.10 | $11.10 | 1,000 |
| 2023-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9 |
| 2023-10-30 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 785 |
| 2023-10-27 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 2,000 |
| 2023-10-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,462 |
| 2023-10-25 | $11.15 | $11.50 | $11.15 | $11.15 | $11.15 | 300 |
| 2023-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2023-10-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-10-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 5 |
| 2023-10-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-10-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 340 |
| 2023-10-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 200 |
| 2023-10-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-10-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-10-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 11,600 |
| 2023-10-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-10-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10,760 |
| 2023-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 525 |
| 2023-10-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,010 |
| 2023-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2023-09-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 114 |
| 2023-09-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-09-25 | $11.30 | $11.84 | $11.05 | $11.05 | $11.05 | 2,675 |
| 2023-09-22 | $11.51 | $11.51 | $11.50 | $11.50 | $11.50 | 4,200 |
| 2023-09-21 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-09-20 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-09-19 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2023-09-18 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 100 |
| 2023-09-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 100 |
| 2023-09-14 | $11.81 | $11.81 | $11.31 | $11.50 | $11.50 | 4,480 |
| 2023-09-13 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-09-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-09-11 | $11.99 | $11.99 | $11.82 | $11.82 | $11.82 | 4,344 |
| 2023-09-08 | $11.86 | $12.00 | $11.86 | $11.86 | $11.86 | 1,330 |
| 2023-09-07 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 500 |
| 2023-09-06 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 800 |
| 2023-09-05 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 116 |
| 2023-09-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-08-31 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-08-30 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 443 |
| 2023-08-29 | $11.85 | $12.20 | $11.81 | $12.20 | $12.20 | 1,122 |
| 2023-08-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-08-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-08-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-08-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-08-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-08-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-08-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-08-17 | $11.83 | $11.90 | $11.80 | $11.90 | $11.90 | 2,689 |
| 2023-08-16 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 150 |
| 2023-08-15 | $12.00 | $12.00 | $11.80 | $11.80 | $11.80 | 800 |
| 2023-08-14 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 100 |
| 2023-08-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-08-10 | $11.79 | $12.08 | $11.79 | $12.00 | $12.00 | 1,600 |
| 2023-08-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-08-08 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2023-08-07 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 100 |
| 2023-08-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-08-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-08-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-08-01 | $12.12 | $12.20 | $12.12 | $12.20 | $12.20 | 600 |
| 2023-07-31 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-28 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-27 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2023-07-26 | $12.00 | $12.05 | $11.79 | $12.05 | $12.05 | 12,242 |
| 2023-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2023-07-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5,200 |
| 2023-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,000 |
| 2023-07-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 400 |
| 2023-07-17 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 1,600 |
| 2023-07-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-07-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3,450 |
| 2023-07-12 | $11.89 | $11.89 | $11.70 | $11.75 | $11.75 | 730 |
| 2023-07-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-07-10 | $11.75 | $11.75 | $11.70 | $11.70 | $11.70 | 4,933 |
| 2023-07-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 500 |
| 2023-07-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 100 |
| 2023-07-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2023-07-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 850 |
| 2023-06-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-06-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2,600 |
| 2023-06-28 | $11.64 | $11.64 | $11.60 | $11.60 | $11.60 | 1,675 |
| 2023-06-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-06-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2023-06-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3,100 |
| 2023-06-22 | $11.48 | $11.64 | $11.48 | $11.60 | $11.60 | 2,885 |
| 2023-06-21 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2023-06-20 | $11.51 | $11.64 | $11.51 | $11.64 | $11.64 | 1,809 |
| 2023-06-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,000 |
| 2023-06-15 | $11.50 | $11.50 | $11.45 | $11.45 | $11.45 | 1,323 |
| 2023-06-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 2,600 |
| 2023-06-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-06-12 | $11.40 | $11.50 | $11.40 | $11.50 | $11.50 | 330 |
| 2023-06-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-06-08 | $11.33 | $11.33 | $11.25 | $11.25 | $11.25 | 2,287 |
| 2023-06-07 | $11.33 | $11.33 | $11.25 | $11.25 | $11.25 | 600 |
| 2023-06-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-06-05 | $11.45 | $11.45 | $11.15 | $11.15 | $11.15 | 3,530 |
| 2023-06-02 | $11.30 | $11.30 | $11.15 | $11.15 | $11.15 | 1,300 |
| 2023-06-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-05-31 | $11.55 | $11.55 | $11.00 | $11.05 | $11.05 | 2,145 |
| 2023-05-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-05-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,200 |
| 2023-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-05-23 | $11.75 | $11.80 | $11.75 | $11.75 | $11.75 | 1,350 |
| 2023-05-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2023-05-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-05-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 21 |
| 2023-05-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-05-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2023-05-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,123 |
| 2023-05-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-05-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-05-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-05-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-05-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2023-05-05 | $11.88 | $12.25 | $11.88 | $12.25 | $12.25 | 7,982 |
| 2023-05-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 210 |
| 2023-05-03 | $12.38 | $12.38 | $12.00 | $12.00 | $12.00 | 7,025 |
| 2023-05-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-05-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 10 |
| 2023-04-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2023-04-27 | $12.65 | $12.75 | $12.65 | $12.75 | $12.75 | 3,000 |
| 2023-04-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2023-04-25 | $12.58 | $12.65 | $12.58 | $12.62 | $12.62 | 12,561 |
| 2023-04-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 75 |
| 2023-04-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,100 |
| 2023-04-20 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2023-04-19 | $12.75 | $12.75 | $12.58 | $12.58 | $12.58 | 4,118 |
| 2023-04-18 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 534 |
| 2023-04-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2023-04-14 | $12.97 | $12.97 | $12.92 | $12.92 | $12.92 | 312 |
| 2023-04-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 5,048 |
| 2023-04-12 | $13.01 | $13.01 | $12.45 | $12.85 | $12.85 | 4,800 |
| 2023-04-11 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-04-10 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-04-06 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-04-05 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2023-04-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 22 |
| 2023-04-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 150 |
| 2023-03-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2023-03-30 | $13.51 | $13.51 | $13.50 | $13.50 | $13.50 | 800 |
| 2023-03-29 | $13.25 | $13.75 | $13.25 | $13.75 | $13.75 | 500 |
| 2023-03-28 | $14.50 | $14.50 | $12.60 | $13.50 | $13.50 | 4,900 |
| 2023-03-27 | $14.25 | $14.25 | $14.00 | $14.00 | $14.00 | 1,600 |
| 2023-03-24 | $13.90 | $14.50 | $13.90 | $14.50 | $14.50 | 4,250 |
| 2023-03-23 | $13.85 | $13.99 | $13.85 | $13.99 | $13.99 | 3,781 |
| 2023-03-22 | $13.50 | $13.63 | $12.75 | $12.93 | $12.93 | 4,800 |
| 2023-03-21 | $13.35 | $13.48 | $13.35 | $13.35 | $13.35 | 700 |
| 2023-03-20 | $13.00 | $13.00 | $12.95 | $12.95 | $12.95 | 800 |
| 2023-03-17 | $14.00 | $14.00 | $13.00 | $13.00 | $13.00 | 1,979 |
| 2023-03-16 | $14.05 | $14.05 | $14.00 | $14.00 | $14.00 | 613 |
| 2023-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 487 |
| 2023-03-14 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
| 2023-03-13 | $14.00 | $14.00 | $13.35 | $13.35 | $13.35 | 2,047 |
| 2023-03-10 | $14.60 | $14.60 | $14.00 | $14.00 | $14.00 | 10,235 |
| 2023-03-09 | $14.70 | $14.74 | $14.60 | $14.60 | $14.60 | 4,108 |
| 2023-03-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-03-07 | $14.65 | $14.65 | $14.60 | $14.60 | $14.60 | 5,848 |
| 2023-03-06 | $14.65 | $14.65 | $14.60 | $14.60 | $14.60 | 3,375 |
| 2023-03-03 | $14.62 | $14.65 | $14.60 | $14.65 | $14.65 | 8,190 |
| 2023-03-02 | $14.60 | $14.67 | $14.60 | $14.67 | $14.67 | 3,650 |
| 2023-03-01 | $14.61 | $14.67 | $14.60 | $14.61 | $14.61 | 9,710 |
| 2023-02-28 | $14.60 | $14.67 | $14.60 | $14.67 | $14.67 | 5,765 |
| 2023-02-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-02-24 | $14.60 | $14.67 | $14.60 | $14.60 | $14.60 | 1,100 |
| 2023-02-23 | $14.55 | $14.60 | $14.55 | $14.60 | $14.60 | 7,538 |
| 2023-02-22 | $14.52 | $14.63 | $14.52 | $14.63 | $14.63 | 2,462 |
| 2023-02-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-17 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2023-02-16 | $14.50 | $14.62 | $14.50 | $14.50 | $14.50 | 7,150 |
| 2023-02-15 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 200 |
| 2023-02-14 | $14.50 | $14.62 | $14.26 | $14.26 | $14.26 | 3,100 |
| 2023-02-13 | $14.50 | $14.62 | $14.50 | $14.50 | $14.50 | 25,000 |
| 2023-02-10 | $14.50 | $14.63 | $14.50 | $14.50 | $14.50 | 4,800 |
| 2023-02-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-02-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-02-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-02-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-02-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-02-02 | $14.25 | $14.75 | $13.72 | $14.75 | $14.75 | 34,963 |
| 2023-02-01 | $14.50 | $14.85 | $14.07 | $14.85 | $14.85 | 6,400 |
| 2023-01-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 100 |
| 2023-01-30 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,050 |
| 2023-01-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 100 |
| 2023-01-26 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2023-01-25 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 493 |
| 2023-01-24 | $14.40 | $14.40 | $14.25 | $14.25 | $14.25 | 1,100 |
| 2023-01-23 | $14.00 | $14.50 | $13.67 | $14.50 | $14.50 | 4,600 |
| 2023-01-20 | $13.80 | $14.43 | $13.80 | $14.43 | $14.43 | 11,150 |
| 2023-01-19 | $13.75 | $13.80 | $13.75 | $13.80 | $13.80 | 2,944 |
| 2023-01-18 | $13.80 | $13.80 | $13.69 | $13.80 | $13.80 | 4,396 |
| 2023-01-17 | $13.80 | $13.80 | $13.75 | $13.75 | $13.75 | 662 |
| 2023-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2023-01-12 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-01-11 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-01-10 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-01-09 | $14.00 | $14.00 | $13.69 | $13.99 | $13.99 | 3,346 |
| 2023-01-06 | $13.78 | $14.00 | $13.69 | $14.00 | $14.00 | 1,119 |
| 2023-01-05 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-01-04 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2023-01-03 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-30 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-29 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-28 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-27 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2022-12-23 | $13.80 | $13.94 | $13.80 | $13.94 | $13.94 | 250 |
| 2022-12-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-12-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2022-12-20 | $14.30 | $14.30 | $13.78 | $13.78 | $13.78 | 256 |
| 2022-12-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-12-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 100 |
| 2022-12-15 | $14.44 | $14.47 | $14.44 | $14.47 | $14.47 | 2,100 |
| 2022-12-14 | $14.50 | $14.50 | $13.76 | $14.10 | $14.10 | 7,500 |
| 2022-12-13 | $14.48 | $14.60 | $14.48 | $14.50 | $14.50 | 2,900 |
| 2022-12-12 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-12-09 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-12-08 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-12-07 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 300 |
| 2022-12-06 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 24 |
| 2022-12-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-12-02 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2022-12-01 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 24 |
| 2022-11-30 | $14.00 | $14.47 | $13.67 | $13.67 | $13.67 | 1,697 |
| 2022-11-29 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-11-28 | $14.49 | $14.49 | $13.65 | $13.65 | $13.65 | 1,936 |
| 2022-11-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-11-23 | $14.05 | $14.10 | $14.05 | $14.10 | $14.10 | 78,689 |
| 2022-11-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-11-21 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-11-18 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-11-17 | $14.54 | $14.54 | $14.49 | $14.49 | $14.49 | 2,000 |
| 2022-11-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-11-15 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-11-14 | $14.49 | $14.53 | $14.49 | $14.49 | $14.49 | 2,207 |
| 2022-11-11 | $14.50 | $14.50 | $14.49 | $14.50 | $14.50 | 1,825 |
| 2022-11-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 10 |
| 2022-11-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-11-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-11-07 | $14.49 | $14.50 | $14.49 | $14.50 | $14.50 | 625 |
| 2022-11-04 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-03 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 68 |
| 2022-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-11-01 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-31 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 2,100 |
| 2022-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-10-27 | $14.49 | $14.49 | $13.51 | $14.00 | $14.00 | 5,600 |
| 2022-10-26 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 650 |
| 2022-10-25 | $13.99 | $14.05 | $13.99 | $14.05 | $14.05 | 468 |
| 2022-10-24 | $13.44 | $13.50 | $13.44 | $13.50 | $13.50 | 2,565 |
| 2022-10-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2022-10-20 | $13.60 | $13.95 | $12.50 | $13.50 | $13.50 | 5,771 |
| 2022-10-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 765 |
| 2022-10-18 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-10-17 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-10-14 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1 |
| 2022-10-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-10-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-10-11 | $13.50 | $13.50 | $13.40 | $13.40 | $13.40 | 700 |
| 2022-10-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-10-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2022-10-06 | $13.60 | $13.65 | $13.10 | $13.65 | $13.65 | 1,915 |
| 2022-10-05 | $13.67 | $13.70 | $13.65 | $13.68 | $13.68 | 2,050 |
| 2022-10-04 | $13.67 | $13.80 | $13.67 | $13.80 | $13.80 | 832 |
| 2022-10-03 | $13.65 | $13.69 | $13.65 | $13.65 | $13.65 | 4,262 |
| 2022-09-30 | $13.75 | $13.75 | $13.58 | $13.65 | $13.65 | 13,280 |
| 2022-09-29 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 1,272 |
| 2022-09-28 | $14.10 | $14.10 | $14.00 | $14.05 | $14.05 | 2,200 |
| 2022-09-27 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 500 |
| 2022-09-26 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 1,000 |
| 2022-09-23 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 98 |
| 2022-09-22 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-09-21 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2022-09-20 | $14.20 | $14.20 | $14.15 | $14.15 | $14.15 | 1,255 |
| 2022-09-19 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2022-09-16 | $14.20 | $14.34 | $14.20 | $14.34 | $14.34 | 500 |
| 2022-09-15 | $14.20 | $14.20 | $14.15 | $14.15 | $14.15 | 1,750 |
| 2022-09-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2022-09-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 400 |
| 2022-09-12 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-09 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 56 |
| 2022-09-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-07 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 180 |
| 2022-09-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-09-02 | $14.50 | $14.50 | $14.25 | $14.25 | $14.25 | 1,905 |
| 2022-09-01 | $14.70 | $14.70 | $14.50 | $14.50 | $14.50 | 3,033 |
| 2022-08-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 967 |
| 2022-08-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-08-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-08-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,000 |
| 2022-08-25 | $14.50 | $14.75 | $14.31 | $14.74 | $14.74 | 1,903 |
| 2022-08-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 4,900 |
| 2022-08-22 | $14.65 | $14.71 | $14.65 | $14.71 | $14.71 | 209 |
| 2022-08-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-17 | $14.30 | $14.50 | $14.30 | $14.50 | $14.50 | 10,480 |
| 2022-08-16 | $14.35 | $14.35 | $14.30 | $14.30 | $14.30 | 9,491 |
| 2022-08-15 | $14.85 | $14.85 | $14.45 | $14.45 | $14.45 | 3,176 |
| 2022-08-12 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-11 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-10 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-09 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-08 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-08-05 | $14.40 | $14.50 | $14.40 | $14.50 | $14.50 | 7,100 |
| 2022-08-04 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-08-03 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-08-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 9 |
| 2022-08-01 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-07-29 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 100 |
| 2022-07-28 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-07-27 | $14.20 | $14.36 | $14.20 | $14.36 | $14.36 | 400 |
| 2022-07-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2022-07-19 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-07-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 16 |
| 2022-07-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-07-14 | $14.00 | $14.05 | $14.00 | $14.05 | $14.05 | 2,800 |
| 2022-07-13 | $14.01 | $14.15 | $13.65 | $13.65 | $13.65 | 4,850 |
| 2022-07-12 | $14.93 | $14.93 | $13.76 | $14.93 | $14.93 | 2,000 |
| 2022-07-11 | $14.40 | $15.01 | $14.40 | $15.01 | $15.01 | 1,500 |
| 2022-07-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 570 |
| 2022-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2022-07-01 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-06-30 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1,330 |
| 2022-06-29 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-06-28 | $14.00 | $14.00 | $13.76 | $13.76 | $13.76 | 2,760 |
| 2022-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 69 |
| 2022-06-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2022-06-14 | $14.00 | $14.00 | $13.85 | $14.00 | $14.00 | 530 |
| 2022-06-13 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-09 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-06-08 | $14.12 | $14.12 | $13.60 | $13.75 | $13.75 | 7,983 |
| 2022-06-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-06-03 | $14.20 | $14.20 | $13.55 | $14.00 | $14.00 | 4,810 |
| 2022-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-06-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-05-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-05-24 | $14.99 | $14.99 | $14.50 | $14.50 | $14.50 | 2,343 |
| 2022-05-23 | $14.74 | $14.99 | $14.74 | $14.99 | $14.99 | 775 |
| 2022-05-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-05-19 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 20 |
| 2022-05-18 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-05-17 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-05-16 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 30 |
| 2022-05-13 | $14.50 | $14.50 | $14.00 | $14.25 | $14.25 | 1,312 |
| 2022-05-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-05-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-05-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2022-05-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-05-06 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2022-05-05 | $14.75 | $14.75 | $14.70 | $14.73 | $14.73 | 400 |
| 2022-05-04 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-05-03 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 105 |
| 2022-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-04-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 30 |
| 2022-04-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 4 |
| 2022-04-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-04-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 93 |
| 2022-04-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-21 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-20 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 93 |
| 2022-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 9,340 |
| 2022-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 50 |
| 2022-04-06 | $14.88 | $14.88 | $14.75 | $14.75 | $14.75 | 1,700 |
| 2022-04-05 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-04-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-03-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 580 |
| 2022-03-30 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-03-29 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-03-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 313 |
| 2022-03-25 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-24 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2022-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-21 | $14.70 | $15.00 | $14.70 | $14.70 | $14.70 | 387 |
| 2022-03-18 | $15.00 | $15.00 | $14.70 | $14.70 | $14.70 | 387 |
| 2022-03-17 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 200 |
| 2022-03-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-15 | $15.00 | $15.00 | $14.50 | $15.00 | $15.00 | 1,762 |
| 2022-03-14 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 50 |
| 2022-03-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-03-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-03-09 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 313 |
| 2022-03-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-07 | $14.25 | $15.00 | $14.25 | $15.00 | $15.00 | 3,481 |
| 2022-03-04 | $14.68 | $14.68 | $14.06 | $14.06 | $14.06 | 5,955 |
| 2022-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-03-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2022-02-28 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 843 |
| 2022-02-25 | $14.90 | $15.00 | $14.75 | $15.00 | $15.00 | 5,627 |
| 2022-02-24 | $14.90 | $14.90 | $14.50 | $14.50 | $14.50 | 315 |
| 2022-02-23 | $15.00 | $15.00 | $14.95 | $14.95 | $14.95 | 3,718 |
| 2022-02-22 | $15.00 | $15.00 | $14.90 | $15.00 | $15.00 | 600 |
| 2022-02-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2022-02-16 | $14.90 | $15.00 | $14.90 | $15.00 | $15.00 | 600 |
| 2022-02-15 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-02-14 | $14.95 | $14.95 | $14.51 | $14.51 | $14.51 | 1,100 |
| 2022-02-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 200 |
| 2022-02-10 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-02-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-02-08 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-02-07 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-02-04 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-02-03 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2022-02-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 200 |
| 2022-02-01 | $14.74 | $14.75 | $14.74 | $14.75 | $14.75 | 300 |
| 2022-01-31 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 100 |
| 2022-01-28 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 600 |
| 2022-01-27 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,100 |
| 2022-01-26 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 344 |
| 2022-01-25 | $14.30 | $14.50 | $14.30 | $14.30 | $14.30 | 500 |
| 2022-01-24 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2022-01-21 | $14.26 | $14.50 | $14.06 | $14.50 | $14.50 | 1,718 |
| 2022-01-20 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-01-19 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2022-01-18 | $14.23 | $14.85 | $14.15 | $14.85 | $14.85 | 1,054 |
| 2022-01-14 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 550 |
| 2022-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2022-01-12 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 1,400 |
| 2022-01-11 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,050 |
| 2022-01-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-01-07 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,050 |
| 2022-01-06 | $14.30 | $14.30 | $14.25 | $14.30 | $14.30 | 800 |
| 2022-01-05 | $14.75 | $14.75 | $14.25 | $14.30 | $14.30 | 7,634 |
| 2022-01-04 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-01-03 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-12-31 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,250 |
| 2021-12-30 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-28 | $14.75 | $15.00 | $14.50 | $15.00 | $15.00 | 2,250 |
| 2021-12-27 | $14.85 | $14.85 | $14.36 | $14.36 | $14.36 | 600 |
| 2021-12-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 100 |
| 2021-12-22 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 175 |
| 2021-12-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-20 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-12-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 50 |
| 2021-12-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,360 |
| 2021-12-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 2,100 |
| 2021-12-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 600 |
| 2021-12-10 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 500 |
| 2021-12-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 21 |
| 2021-12-08 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 2,301 |
| 2021-12-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 67 |
| 2021-12-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-12-03 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 165 |
| 2021-12-02 | $15.20 | $15.20 | $15.13 | $15.13 | $15.13 | 300 |
| 2021-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 6 |
| 2021-11-30 | $15.20 | $15.20 | $15.00 | $15.00 | $15.00 | 705 |
| 2021-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-24 | $15.10 | $15.10 | $15.00 | $15.00 | $15.00 | 884 |
| 2021-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 520 |
| 2021-11-19 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,800 |
| 2021-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 5,943 |
| 2021-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 363 |
| 2021-11-15 | $15.00 | $15.00 | $14.86 | $14.96 | $14.96 | 1,790 |
| 2021-11-12 | $15.10 | $15.25 | $15.05 | $15.25 | $15.25 | 378 |
| 2021-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 48 |
| 2021-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 504 |
| 2021-11-05 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-11-01 | $15.00 | $15.00 | $14.85 | $15.00 | $15.00 | 500 |
| 2021-10-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-26 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2021-10-25 | $15.10 | $15.10 | $14.85 | $14.90 | $14.90 | 1,000 |
| 2021-10-22 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2021-10-21 | $15.00 | $15.10 | $15.00 | $15.10 | $15.10 | 299 |
| 2021-10-20 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 100 |
| 2021-10-19 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 70 |
| 2021-10-18 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-10-15 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2021-10-14 | $15.10 | $15.20 | $15.10 | $15.20 | $15.20 | 922 |
| 2021-10-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-10-12 | $15.05 | $15.05 | $15.00 | $15.00 | $15.00 | 510 |
| 2021-10-11 | $15.00 | $15.00 | $14.80 | $14.80 | $14.80 | 1,000 |
| 2021-10-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-10-07 | $14.90 | $15.50 | $14.90 | $15.50 | $15.50 | 606 |
| 2021-10-06 | $15.20 | $15.20 | $14.95 | $14.95 | $14.95 | 511 |
| 2021-10-05 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2021-10-04 | $15.57 | $15.57 | $15.50 | $15.57 | $15.57 | 400 |
| 2021-10-01 | $15.50 | $15.55 | $15.50 | $15.55 | $15.55 | 1,000 |
| 2021-09-30 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-09-29 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-09-28 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-09-27 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-09-24 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2021-09-23 | $15.23 | $15.23 | $15.00 | $15.23 | $15.23 | 400 |
| 2021-09-22 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-09-21 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-09-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-09-17 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 70 |
| 2021-09-16 | $15.40 | $15.46 | $15.40 | $15.46 | $15.46 | 650 |
| 2021-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-10 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-09-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 543 |
| 2021-09-02 | $15.25 | $15.25 | $14.65 | $14.65 | $14.65 | 1,002 |
| 2021-09-01 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2021-08-31 | $15.45 | $15.68 | $14.65 | $15.68 | $15.68 | 3,400 |
| 2021-08-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 72 |
| 2021-08-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-26 | $15.25 | $15.50 | $15.25 | $15.50 | $15.50 | 700 |
| 2021-08-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-08-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-08-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 700 |
| 2021-08-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 20 |
| 2021-08-19 | $14.75 | $15.25 | $14.75 | $15.25 | $15.25 | 882 |
| 2021-08-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-08-17 | $15.40 | $15.50 | $14.75 | $14.75 | $14.75 | 1,770 |
| 2021-08-16 | $15.45 | $15.50 | $15.45 | $15.50 | $15.50 | 650 |
| 2021-08-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 106 |
| 2021-08-12 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-08-11 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 106 |
| 2021-08-10 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 220 |
| 2021-08-09 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2021-08-06 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 50 |
| 2021-08-05 | $15.25 | $15.68 | $15.25 | $15.68 | $15.68 | 547 |
| 2021-08-04 | $15.20 | $15.25 | $14.55 | $14.80 | $14.80 | 1,750 |
| 2021-08-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 30 |
| 2021-08-02 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-07-30 | $15.15 | $15.15 | $15.05 | $15.05 | $15.05 | 480 |
| 2021-07-29 | $14.60 | $14.65 | $14.55 | $14.55 | $14.55 | 1,105 |
| 2021-07-28 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,270 |
| 2021-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-26 | $15.00 | $15.05 | $15.00 | $15.00 | $15.00 | 2,134 |
| 2021-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,017 |
| 2021-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-07-21 | $14.49 | $15.00 | $14.49 | $15.00 | $15.00 | 4,297 |
| 2021-07-20 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2021-07-19 | $13.50 | $14.25 | $13.50 | $14.25 | $14.25 | 3,528 |
| 2021-07-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 165 |
| 2021-07-15 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 100 |
| 2021-07-14 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 210 |
| 2021-07-13 | $13.55 | $13.99 | $13.55 | $13.99 | $13.99 | 200 |
| 2021-07-12 | $13.00 | $13.50 | $13.00 | $13.01 | $13.01 | 1,061 |
| 2021-07-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 2,043 |
| 2021-07-08 | $12.80 | $14.00 | $12.75 | $13.40 | $13.40 | 6,155 |
| 2021-07-07 | $14.38 | $14.38 | $12.00 | $12.30 | $12.30 | 19,292 |
| 2021-07-06 | $14.50 | $14.50 | $14.45 | $14.45 | $14.45 | 400 |
| 2021-07-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1 |
| 2021-07-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 100 |
| 2021-06-30 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 10 |
| 2021-06-29 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 20 |
| 2021-06-28 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2021-06-25 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2021-06-24 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2021-06-23 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2021-06-22 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 1,000 |
| 2021-06-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 500 |
| 2021-06-17 | $14.95 | $15.00 | $14.95 | $15.00 | $15.00 | 1,000 |
| 2021-06-16 | $14.38 | $14.95 | $14.25 | $14.40 | $14.40 | 1,475 |
| 2021-06-15 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 1,000 |
| 2021-06-14 | $14.60 | $14.60 | $14.45 | $14.45 | $14.45 | 378 |
| 2021-06-11 | $14.80 | $14.88 | $14.80 | $14.88 | $14.88 | 200 |
| 2021-06-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2021-06-09 | $14.90 | $14.90 | $14.80 | $14.80 | $14.80 | 250 |
| 2021-06-08 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-04 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 10 |
| 2021-06-03 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2021-06-02 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 696 |
| 2021-06-01 | $14.70 | $14.75 | $14.70 | $14.75 | $14.75 | 325 |
| 2021-05-28 | $15.67 | $15.67 | $14.40 | $14.60 | $14.60 | 850 |
| 2021-05-27 | $14.00 | $14.25 | $14.00 | $14.25 | $14.25 | 1,908 |
| 2021-05-26 | $15.67 | $15.67 | $14.25 | $14.25 | $14.25 | 641 |
| 2021-05-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 12 |
| 2021-05-24 | $13.75 | $14.00 | $13.75 | $14.00 | $14.00 | 1,575 |
| 2021-05-21 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-20 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 7 |
| 2021-05-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 25 |
| 2021-05-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-10 | $14.96 | $14.96 | $13.30 | $13.30 | $13.30 | 347 |
| 2021-05-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-05-05 | $13.50 | $13.50 | $13.30 | $13.30 | $13.30 | 538 |
| 2021-05-04 | $13.50 | $13.75 | $13.50 | $13.75 | $13.75 | 3,001 |
| 2021-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
| 2021-04-30 | $13.45 | $13.75 | $13.45 | $13.75 | $13.75 | 500 |
| 2021-04-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 115 |
| 2021-04-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 1 |
| 2021-04-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-23 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2021-04-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 107 |
| 2021-04-21 | $13.40 | $13.40 | $13.30 | $13.30 | $13.30 | 3,170 |
| 2021-04-20 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 197 |
| 2021-04-19 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 104 |
| 2021-04-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 4 |
| 2021-04-15 | $14.00 | $14.00 | $13.80 | $13.80 | $13.80 | 201 |
| 2021-04-14 | $13.10 | $13.85 | $13.10 | $13.85 | $13.85 | 448 |
| 2021-04-13 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 155 |
| 2021-04-12 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 42 |
| 2021-04-09 | $15.50 | $15.50 | $13.00 | $13.25 | $13.25 | 595 |
| 2021-04-08 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 253 |
| 2021-04-07 | $16.80 | $16.85 | $16.80 | $16.82 | $13.46 | 500 |
| 2021-04-06 | $16.80 | $16.80 | $16.80 | $16.80 | $13.44 | 50 |
| 2021-04-05 | $16.75 | $16.80 | $16.75 | $16.80 | $13.44 | 750 |
| 2021-04-01 | $16.63 | $16.63 | $16.63 | $16.63 | $13.30 | 2 |
| 2021-03-31 | $16.30 | $16.63 | $16.30 | $16.63 | $13.30 | 650 |
| 2021-03-30 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2021-03-29 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 125 |
| 2021-03-26 | $16.10 | $16.30 | $16.10 | $16.30 | $13.04 | 475 |
| 2021-03-25 | $15.75 | $16.00 | $15.75 | $16.00 | $12.80 | 875 |
| 2021-03-24 | $15.00 | $15.70 | $15.00 | $15.70 | $12.56 | 1,000 |
| 2021-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 2 |
| 2021-03-22 | $14.99 | $15.00 | $14.99 | $15.00 | $12.00 | 687 |
| 2021-03-19 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 25 |
| 2021-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 24,375 |
| 2021-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 625 |
| 2021-03-16 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 0 |
| 2021-03-15 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 0 |
| 2021-03-12 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 0 |
| 2021-03-11 | $14.00 | $14.00 | $14.00 | $14.00 | $11.20 | 375 |
| 2021-03-10 | $13.90 | $13.95 | $13.90 | $13.90 | $11.12 | 3,125 |
| 2021-03-09 | $13.55 | $13.75 | $13.52 | $13.75 | $11.00 | 2,000 |
| 2021-03-08 | $13.49 | $13.50 | $13.49 | $13.50 | $10.80 | 1,250 |
| 2021-03-05 | $13.01 | $13.01 | $13.01 | $13.01 | $10.41 | 0 |
| 2021-03-04 | $13.01 | $13.01 | $13.01 | $13.01 | $10.41 | 250 |
| 2021-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $10.40 | 0 |
| 2021-03-02 | $13.19 | $13.44 | $13.00 | $13.00 | $10.40 | 14,503 |
| 2021-03-01 | $13.20 | $13.20 | $12.85 | $13.00 | $10.40 | 3,882 |
| 2021-02-26 | $13.15 | $13.15 | $13.15 | $13.15 | $10.52 | 0 |
| 2021-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $10.40 | 500 |
| 2021-02-24 | $13.00 | $13.00 | $13.00 | $13.00 | $10.40 | 0 |
| 2021-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $10.40 | 0 |
| 2021-02-22 | $12.95 | $13.15 | $12.95 | $13.00 | $10.40 | 500 |
| 2021-02-19 | $12.70 | $12.70 | $12.70 | $12.70 | $10.16 | 0 |
| 2021-02-18 | $12.70 | $12.70 | $12.70 | $12.70 | $10.16 | 456 |
| 2021-02-17 | $12.70 | $12.70 | $12.70 | $12.70 | $10.16 | 0 |
| 2021-02-16 | $12.70 | $12.70 | $12.70 | $12.70 | $10.16 | 456 |
| 2021-02-12 | $12.60 | $12.95 | $12.50 | $12.95 | $10.36 | 593 |
| 2021-02-11 | $12.95 | $12.95 | $12.95 | $12.95 | $10.36 | 125 |
| 2021-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $10.00 | 6,250 |
| 2021-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.00 | 0 |
| 2021-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $10.00 | 0 |
| 2021-02-05 | $12.50 | $12.50 | $12.50 | $12.50 | $10.00 | 6,250 |
| 2021-02-04 | $12.25 | $12.60 | $12.25 | $12.60 | $10.08 | 5,062 |
| 2021-02-03 | $12.01 | $12.01 | $12.01 | $12.01 | $9.61 | 0 |
| 2021-02-02 | $12.15 | $12.15 | $12.01 | $12.01 | $9.61 | 875 |
| 2021-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2021-01-29 | $12.32 | $12.32 | $12.00 | $12.00 | $9.60 | 750 |
| 2021-01-28 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2021-01-27 | $12.24 | $12.24 | $12.00 | $12.00 | $9.60 | 4,812 |
| 2021-01-26 | $12.16 | $12.16 | $12.00 | $12.00 | $9.60 | 3,125 |
| 2021-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2021-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 1,125 |
| 2021-01-21 | $12.25 | $12.25 | $12.25 | $12.25 | $9.80 | 375 |
| 2021-01-20 | $12.20 | $12.20 | $11.90 | $11.95 | $9.56 | 3,750 |
| 2021-01-19 | $12.00 | $12.00 | $11.85 | $11.85 | $9.48 | 878 |
| 2021-01-15 | $11.90 | $12.00 | $11.90 | $12.00 | $9.60 | 622 |
| 2021-01-14 | $11.85 | $11.85 | $11.70 | $11.76 | $9.41 | 875 |
| 2021-01-13 | $11.76 | $11.76 | $11.76 | $11.76 | $9.41 | 0 |
| 2021-01-12 | $11.80 | $11.80 | $11.76 | $11.76 | $9.41 | 875 |
| 2021-01-11 | $11.76 | $12.00 | $11.76 | $11.76 | $9.41 | 1,246 |
| 2021-01-08 | $11.76 | $11.76 | $11.76 | $11.76 | $9.41 | 2,687 |
| 2021-01-07 | $11.75 | $12.13 | $11.75 | $11.76 | $9.41 | 1,800 |
| 2021-01-06 | $11.70 | $11.70 | $11.70 | $11.70 | $9.36 | 0 |
| 2021-01-05 | $11.70 | $11.70 | $11.70 | $11.70 | $9.36 | 1,590 |
| 2021-01-04 | $11.70 | $11.80 | $11.70 | $11.80 | $9.44 | 1,145 |
| 2020-12-31 | $11.80 | $11.80 | $11.80 | $11.80 | $9.44 | 1,875 |
| 2020-12-30 | $11.75 | $11.75 | $11.75 | $11.75 | $9.40 | 625 |
| 2020-12-29 | $11.70 | $11.79 | $11.70 | $11.79 | $9.43 | 2,625 |
| 2020-12-28 | $11.75 | $11.85 | $11.75 | $11.85 | $9.48 | 372 |
| 2020-12-24 | $11.74 | $11.74 | $11.74 | $11.74 | $9.39 | 0 |
| 2020-12-23 | $11.75 | $11.75 | $11.74 | $11.74 | $9.39 | 1,250 |
| 2020-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $9.44 | 0 |
| 2020-12-21 | $11.80 | $11.90 | $11.75 | $11.80 | $9.44 | 13,360 |
| 2020-12-18 | $11.31 | $11.31 | $11.31 | $11.31 | $9.05 | 0 |
| 2020-12-17 | $11.31 | $11.31 | $11.31 | $11.31 | $9.05 | 0 |
| 2020-12-16 | $11.20 | $11.20 | $11.20 | $11.20 | $8.96 | 633 |
| 2020-12-15 | $11.20 | $11.20 | $11.20 | $11.20 | $8.96 | 0 |
| 2020-12-14 | $11.20 | $11.20 | $11.20 | $11.20 | $8.96 | 0 |
| 2020-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $8.96 | 633 |
| 2020-12-10 | $11.55 | $11.55 | $11.12 | $11.20 | $8.96 | 16,591 |
| 2020-12-09 | $11.65 | $11.85 | $11.55 | $11.85 | $9.48 | 750 |
| 2020-12-08 | $11.75 | $11.75 | $11.75 | $11.75 | $9.40 | 7 |
| 2020-12-07 | $11.50 | $12.00 | $11.25 | $11.75 | $9.40 | 3,062 |
| 2020-12-04 | $11.00 | $11.50 | $11.00 | $11.50 | $9.20 | 9,662 |
| 2020-12-03 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 375 |
| 2020-12-02 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 120 |
| 2020-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 218 |
| 2020-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 250 |
| 2020-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 0 |
| 2020-11-25 | $11.05 | $11.05 | $11.00 | $11.00 | $8.80 | 1,381 |
| 2020-11-24 | $10.98 | $10.98 | $10.98 | $10.98 | $8.78 | 125 |
| 2020-11-23 | $11.38 | $11.38 | $10.79 | $10.79 | $8.63 | 1,281 |
| 2020-11-20 | $11.36 | $11.36 | $11.36 | $11.36 | $9.09 | 0 |
| 2020-11-19 | $11.36 | $11.36 | $11.36 | $11.36 | $9.09 | 0 |
| 2020-11-18 | $11.36 | $11.36 | $11.36 | $11.36 | $9.09 | 0 |
| 2020-11-17 | $11.36 | $11.36 | $11.36 | $11.36 | $9.09 | 87 |
| 2020-11-16 | $11.36 | $11.36 | $11.36 | $11.36 | $9.09 | 1,227 |
| 2020-11-13 | $11.45 | $11.45 | $11.45 | $11.45 | $9.16 | 0 |
| 2020-11-12 | $11.45 | $11.45 | $11.45 | $11.45 | $9.16 | 125 |
| 2020-11-11 | $11.48 | $11.48 | $11.48 | $11.48 | $9.18 | 500 |
| 2020-11-10 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-11-09 | $11.50 | $11.50 | $11.48 | $11.50 | $9.20 | 3,018 |
| 2020-11-06 | $11.42 | $11.42 | $11.42 | $11.42 | $9.14 | 22 |
| 2020-11-05 | $11.42 | $11.42 | $11.42 | $11.42 | $9.14 | 0 |
| 2020-11-04 | $11.42 | $11.42 | $11.42 | $11.42 | $9.14 | 0 |
| 2020-11-03 | $11.42 | $11.42 | $11.42 | $11.42 | $9.14 | 168 |
| 2020-11-02 | $11.42 | $11.42 | $11.42 | $11.42 | $9.14 | 1,040 |
| 2020-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 250 |
| 2020-10-29 | $11.20 | $11.20 | $11.20 | $11.20 | $8.96 | 0 |
| 2020-10-28 | $11.25 | $11.25 | $11.00 | $11.20 | $8.96 | 500 |
| 2020-10-27 | $10.85 | $10.85 | $10.85 | $10.85 | $8.68 | 0 |
| 2020-10-26 | $10.85 | $10.85 | $10.85 | $10.85 | $8.68 | 0 |
| 2020-10-23 | $10.85 | $10.85 | $10.85 | $10.85 | $8.68 | 0 |
| 2020-10-22 | $10.85 | $10.85 | $10.85 | $10.85 | $8.68 | 0 |
| 2020-10-21 | $10.85 | $10.85 | $10.85 | $10.85 | $8.68 | 0 |
| 2020-10-20 | $10.85 | $10.85 | $10.85 | $10.85 | $8.68 | 0 |
| 2020-10-19 | $10.78 | $10.85 | $10.78 | $10.85 | $8.68 | 1,477 |
| 2020-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $8.56 | 125 |
| 2020-10-15 | $10.75 | $10.75 | $10.60 | $10.60 | $8.48 | 3,000 |
| 2020-10-14 | $10.70 | $10.70 | $10.65 | $10.65 | $8.52 | 2,355 |
| 2020-10-13 | $10.65 | $10.90 | $10.65 | $10.90 | $8.72 | 781 |
| 2020-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $8.56 | 0 |
| 2020-10-09 | $10.70 | $10.70 | $10.70 | $10.70 | $8.56 | 0 |
| 2020-10-08 | $10.70 | $10.70 | $10.70 | $10.70 | $8.56 | 0 |
| 2020-10-07 | $10.70 | $10.70 | $10.70 | $10.70 | $8.56 | 201 |
| 2020-10-06 | $10.30 | $10.30 | $10.30 | $10.30 | $8.24 | 0 |
| 2020-10-05 | $10.30 | $10.30 | $10.30 | $10.30 | $8.24 | 0 |
| 2020-10-02 | $10.30 | $10.30 | $10.30 | $10.30 | $8.24 | 0 |
| 2020-10-01 | $10.30 | $10.30 | $10.30 | $10.30 | $8.24 | 0 |
| 2020-09-30 | $10.50 | $10.50 | $10.30 | $10.30 | $8.24 | 1,031 |
| 2020-09-29 | $10.45 | $10.45 | $10.45 | $10.45 | $8.36 | 0 |
| 2020-09-28 | $10.45 | $10.45 | $10.45 | $10.45 | $8.36 | 0 |
| 2020-09-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.36 | 0 |
| 2020-09-24 | $10.45 | $10.45 | $10.45 | $10.45 | $8.36 | 0 |
| 2020-09-23 | $10.45 | $10.45 | $10.45 | $10.45 | $8.36 | 0 |
| 2020-09-22 | $10.90 | $10.90 | $10.40 | $10.45 | $8.36 | 3,000 |
| 2020-09-21 | $11.00 | $11.10 | $11.00 | $11.10 | $8.88 | 1,500 |
| 2020-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $8.56 | 0 |
| 2020-09-17 | $10.35 | $10.70 | $10.35 | $10.70 | $8.56 | 2,000 |
| 2020-09-16 | $10.43 | $10.50 | $10.43 | $10.50 | $8.40 | 438 |
| 2020-09-15 | $10.50 | $10.60 | $10.48 | $10.60 | $8.48 | 2,430 |
| 2020-09-14 | $10.50 | $10.50 | $10.50 | $10.50 | $8.40 | 0 |
| 2020-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $8.40 | 250 |
| 2020-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $8.40 | 4,406 |
| 2020-09-09 | $10.11 | $10.40 | $10.06 | $10.40 | $8.32 | 5,512 |
| 2020-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 312 |
| 2020-09-04 | $10.40 | $10.40 | $10.40 | $10.40 | $8.32 | 0 |
| 2020-09-03 | $10.40 | $10.40 | $10.40 | $10.40 | $8.32 | 250 |
| 2020-09-02 | $10.65 | $10.65 | $10.65 | $10.65 | $8.52 | 125 |
| 2020-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $8.08 | 0 |
| 2020-08-31 | $10.80 | $11.00 | $10.10 | $10.10 | $8.08 | 4,187 |
| 2020-08-28 | $10.80 | $10.80 | $10.80 | $10.80 | $8.64 | 125 |
| 2020-08-27 | $12.50 | $12.50 | $12.50 | $12.50 | $10.00 | 1,250 |
| 2020-08-26 | $11.25 | $11.25 | $11.25 | $11.25 | $9.00 | 125 |
| 2020-08-25 | $10.80 | $10.80 | $10.80 | $10.80 | $8.64 | 0 |
| 2020-08-24 | $10.80 | $10.80 | $10.80 | $10.80 | $8.64 | 0 |
| 2020-08-21 | $10.80 | $10.80 | $10.80 | $10.80 | $8.64 | 12 |
| 2020-08-20 | $10.80 | $10.80 | $10.80 | $10.80 | $8.64 | 12 |
| 2020-08-19 | $10.80 | $10.80 | $10.80 | $10.80 | $8.64 | 0 |
| 2020-08-18 | $10.80 | $10.80 | $10.80 | $10.80 | $8.64 | 0 |
| 2020-08-17 | $11.45 | $11.45 | $10.60 | $10.80 | $8.64 | 375 |
| 2020-08-14 | $11.50 | $13.75 | $10.60 | $11.00 | $8.80 | 3,037 |
| 2020-08-13 | $10.65 | $10.65 | $10.65 | $10.65 | $8.52 | 0 |
| 2020-08-12 | $10.65 | $10.65 | $10.65 | $10.65 | $8.52 | 125 |
| 2020-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $8.48 | 0 |
| 2020-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $8.48 | 0 |
| 2020-08-07 | $10.60 | $10.60 | $10.60 | $10.60 | $8.48 | 0 |
| 2020-08-06 | $10.60 | $10.60 | $10.60 | $10.60 | $8.48 | 0 |
| 2020-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $8.48 | 0 |
| 2020-08-04 | $10.60 | $10.60 | $10.60 | $10.60 | $8.48 | 125 |
| 2020-08-03 | $11.40 | $11.40 | $11.40 | $11.40 | $9.12 | 0 |
| 2020-07-31 | $11.40 | $11.40 | $11.40 | $11.40 | $9.12 | 0 |
| 2020-07-30 | $11.40 | $11.40 | $11.40 | $11.40 | $9.12 | 156 |
| 2020-07-29 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-07-28 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-07-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-07-24 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-07-23 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 230 |
| 2020-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-21 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-20 | $12.35 | $12.35 | $12.00 | $12.00 | $9.60 | 726 |
| 2020-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 160 |
| 2020-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-14 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-13 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 250 |
| 2020-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-07 | $12.01 | $12.01 | $12.00 | $12.00 | $9.60 | 606 |
| 2020-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 31 |
| 2020-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 0 |
| 2020-06-30 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 911 |
| 2020-06-29 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 15 |
| 2020-06-26 | $11.25 | $11.25 | $11.00 | $11.00 | $8.80 | 9,078 |
| 2020-06-25 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 0 |
| 2020-06-24 | $11.05 | $11.05 | $11.00 | $11.00 | $8.80 | 1,171 |
| 2020-06-23 | $11.25 | $11.25 | $11.25 | $11.25 | $9.00 | 250 |
| 2020-06-22 | $11.05 | $11.05 | $11.05 | $11.05 | $8.84 | 0 |
| 2020-06-19 | $11.05 | $11.05 | $11.05 | $11.05 | $8.84 | 1,125 |
| 2020-06-18 | $11.05 | $11.05 | $11.05 | $11.05 | $8.84 | 125 |
| 2020-06-17 | $11.05 | $11.25 | $11.05 | $11.05 | $8.84 | 375 |
| 2020-06-16 | $10.75 | $10.75 | $10.75 | $10.75 | $8.60 | 375 |
| 2020-06-15 | $10.50 | $10.50 | $10.50 | $10.50 | $8.40 | 0 |
| 2020-06-12 | $10.55 | $10.55 | $10.50 | $10.50 | $8.40 | 1,250 |
| 2020-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $8.40 | 1,288 |
| 2020-06-10 | $10.50 | $10.50 | $10.50 | $10.50 | $8.40 | 12,116 |
| 2020-06-09 | $10.23 | $10.23 | $10.23 | $10.23 | $8.18 | 30 |
| 2020-06-08 | $10.15 | $10.25 | $10.05 | $10.23 | $8.18 | 42,661 |
| 2020-06-05 | $10.20 | $10.20 | $10.15 | $10.20 | $8.16 | 1,000 |
| 2020-06-04 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 401 |
| 2020-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 0 |
| 2020-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 0 |
| 2020-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 18 |
| 2020-05-29 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 122 |
| 2020-05-28 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 0 |
| 2020-05-27 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 0 |
| 2020-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 0 |
| 2020-05-22 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 0 |
| 2020-05-21 | $10.25 | $10.25 | $10.25 | $10.25 | $8.20 | 1,250 |
| 2020-05-20 | $10.30 | $10.30 | $10.30 | $10.30 | $8.24 | 125 |
| 2020-05-19 | $10.30 | $10.30 | $10.05 | $10.10 | $8.08 | 4,701 |
| 2020-05-18 | $11.45 | $11.45 | $11.45 | $11.45 | $9.16 | 51 |
| 2020-05-15 | $11.45 | $11.45 | $11.45 | $11.45 | $9.16 | 0 |
| 2020-05-14 | $11.50 | $11.50 | $11.45 | $11.45 | $9.16 | 1,463 |
| 2020-05-13 | $10.45 | $10.65 | $10.38 | $10.38 | $8.30 | 2,425 |
| 2020-05-12 | $10.50 | $10.50 | $10.50 | $10.50 | $8.40 | 0 |
| 2020-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $8.40 | 375 |
| 2020-05-08 | $10.50 | $10.50 | $10.45 | $10.50 | $8.40 | 1,008 |
| 2020-05-07 | $10.75 | $10.75 | $10.60 | $10.70 | $8.56 | 1,736 |
| 2020-05-06 | $10.65 | $10.65 | $10.60 | $10.60 | $8.48 | 1,125 |
| 2020-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $8.24 | 0 |
| 2020-05-04 | $10.40 | $10.70 | $10.15 | $10.30 | $8.24 | 4,250 |
| 2020-05-01 | $11.00 | $11.20 | $11.00 | $11.20 | $8.96 | 250 |
| 2020-04-30 | $10.70 | $10.70 | $10.70 | $10.70 | $8.56 | 62 |
| 2020-04-29 | $11.20 | $11.20 | $10.50 | $10.70 | $8.56 | 5,750 |
| 2020-04-28 | $11.00 | $11.25 | $10.75 | $10.75 | $8.60 | 3,202 |
| 2020-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 0 |
| 2020-04-24 | $11.20 | $11.20 | $11.00 | $11.00 | $8.80 | 750 |
| 2020-04-23 | $11.74 | $11.74 | $10.75 | $10.75 | $8.60 | 1,381 |
| 2020-04-22 | $10.87 | $11.00 | $10.87 | $11.00 | $8.80 | 500 |
| 2020-04-21 | $10.51 | $10.60 | $10.45 | $10.50 | $8.40 | 1,850 |
| 2020-04-20 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-04-17 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-04-16 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-04-15 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 0 |
| 2020-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 10 |
| 2020-04-13 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 382 |
| 2020-04-09 | $11.00 | $11.34 | $11.00 | $11.34 | $9.07 | 500 |
| 2020-04-08 | $10.74 | $10.75 | $10.74 | $10.75 | $8.60 | 1,312 |
| 2020-04-07 | $10.35 | $10.35 | $10.35 | $10.35 | $8.28 | 0 |
| 2020-04-06 | $10.26 | $10.35 | $10.26 | $10.35 | $8.28 | 2,625 |
| 2020-04-03 | $10.75 | $10.75 | $10.75 | $10.75 | $8.60 | 0 |
| 2020-04-02 | $11.00 | $11.00 | $10.75 | $10.75 | $8.60 | 875 |
| 2020-04-01 | $10.75 | $10.75 | $10.75 | $10.75 | $8.60 | 712 |
| 2020-03-31 | $10.31 | $10.75 | $10.31 | $10.75 | $8.60 | 2,671 |
| 2020-03-30 | $10.91 | $10.91 | $10.12 | $10.12 | $8.10 | 2,343 |
| 2020-03-27 | $10.91 | $10.91 | $10.91 | $10.91 | $8.73 | 125 |
| 2020-03-26 | $10.91 | $10.91 | $10.91 | $10.91 | $8.73 | 187 |
| 2020-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $8.04 | 1,903 |
| 2020-03-24 | $10.25 | $10.99 | $10.01 | $10.01 | $8.01 | 7,656 |
| 2020-03-23 | $10.50 | $10.50 | $10.25 | $10.25 | $8.20 | 2,781 |
| 2020-03-20 | $11.50 | $11.50 | $11.50 | $11.50 | $9.20 | 62 |
| 2020-03-19 | $10.50 | $11.50 | $10.50 | $11.50 | $9.20 | 4,816 |
| 2020-03-18 | $11.25 | $11.45 | $11.10 | $11.10 | $8.88 | 1,812 |
| 2020-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $8.80 | 0 |
| 2020-03-16 | $12.00 | $12.00 | $11.00 | $11.00 | $8.80 | 3,125 |
| 2020-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $9.60 | 637 |
| 2020-03-12 | $12.35 | $12.35 | $12.25 | $12.25 | $9.80 | 1,012 |
| 2020-03-11 | $13.25 | $13.25 | $13.25 | $13.25 | $10.60 | 0 |
| 2020-03-10 | $13.25 | $13.25 | $13.25 | $13.25 | $10.60 | 625 |
| 2020-03-09 | $12.80 | $12.80 | $12.80 | $12.80 | $10.24 | 625 |
| 2020-03-06 | $13.50 | $13.62 | $12.50 | $12.50 | $10.00 | 1,087 |
| 2020-03-05 | $13.65 | $13.65 | $13.60 | $13.65 | $10.92 | 2,731 |
| 2020-03-04 | $13.85 | $13.85 | $13.50 | $13.75 | $11.00 | 3,453 |
| 2020-03-03 | $13.90 | $13.90 | $13.90 | $13.90 | $11.12 | 171 |
| 2020-03-02 | $13.90 | $13.90 | $13.90 | $13.90 | $11.12 | 0 |
| 2020-02-28 | $14.00 | $14.00 | $13.90 | $13.90 | $11.12 | 1,796 |
| 2020-02-27 | $13.90 | $13.90 | $13.90 | $13.90 | $11.12 | 125 |
| 2020-02-26 | $14.10 | $14.10 | $14.00 | $14.00 | $11.20 | 2,876 |
| 2020-02-25 | $14.10 | $14.10 | $14.10 | $14.10 | $11.28 | 0 |
| 2020-02-24 | $14.53 | $14.53 | $14.10 | $14.10 | $11.28 | 950 |
| 2020-02-21 | $14.69 | $14.69 | $14.69 | $14.69 | $11.75 | 0 |
| 2020-02-20 | $14.40 | $14.69 | $14.16 | $14.69 | $11.75 | 1,625 |
| 2020-02-19 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-02-18 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 5,112 |
| 2020-02-14 | $14.48 | $14.48 | $14.35 | $14.36 | $11.49 | 1,000 |
| 2020-02-13 | $14.65 | $14.65 | $14.60 | $14.60 | $11.68 | 1,500 |
| 2020-02-12 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-02-11 | $14.75 | $14.75 | $14.60 | $14.60 | $11.68 | 1,457 |
| 2020-02-10 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-02-07 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-02-06 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 2,062 |
| 2020-02-05 | $14.70 | $14.70 | $14.70 | $14.70 | $11.76 | 250 |
| 2020-02-04 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-02-03 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-01-31 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 993 |
| 2020-01-30 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 18 |
| 2020-01-29 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 585 |
| 2020-01-28 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 63 |
| 2020-01-27 | $14.75 | $14.75 | $14.60 | $14.60 | $11.68 | 5,728 |
| 2020-01-24 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2020-01-23 | $14.87 | $14.87 | $14.75 | $14.75 | $11.80 | 495 |
| 2020-01-22 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-01-21 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-01-17 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-01-16 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-01-15 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-01-14 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2020-01-13 | $15.00 | $15.00 | $14.60 | $14.60 | $11.68 | 1,047 |
| 2020-01-10 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 25 |
| 2020-01-09 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2020-01-08 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 2 |
| 2020-01-07 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 125 |
| 2020-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2020-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 658 |
| 2020-01-02 | $14.75 | $14.75 | $14.60 | $14.60 | $11.68 | 788 |
| 2019-12-31 | $14.85 | $14.85 | $14.75 | $14.75 | $11.80 | 875 |
| 2019-12-30 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-12-27 | $14.95 | $15.10 | $14.95 | $15.10 | $12.08 | 625 |
| 2019-12-26 | $14.95 | $14.95 | $14.95 | $14.95 | $11.96 | 1,250 |
| 2019-12-24 | $14.80 | $14.80 | $14.75 | $14.75 | $11.80 | 1,541 |
| 2019-12-23 | $14.80 | $14.80 | $14.80 | $14.80 | $11.84 | 0 |
| 2019-12-20 | $14.95 | $14.95 | $14.80 | $14.80 | $11.84 | 4,687 |
| 2019-12-19 | $14.95 | $14.95 | $14.95 | $14.95 | $11.96 | 0 |
| 2019-12-18 | $14.98 | $15.00 | $14.95 | $14.95 | $11.96 | 793 |
| 2019-12-17 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-12-16 | $15.10 | $15.10 | $15.05 | $15.05 | $12.04 | 541 |
| 2019-12-13 | $15.20 | $15.20 | $15.10 | $15.10 | $12.08 | 2,500 |
| 2019-12-12 | $15.30 | $15.30 | $15.11 | $15.11 | $12.09 | 1,250 |
| 2019-12-11 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 1,250 |
| 2019-12-10 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-12-09 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-12-06 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 42 |
| 2019-12-05 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-12-04 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 625 |
| 2019-12-03 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-12-02 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 93 |
| 2019-11-29 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-11-27 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-11-26 | $15.30 | $15.30 | $15.10 | $15.10 | $12.08 | 350 |
| 2019-11-25 | $15.25 | $15.45 | $15.20 | $15.20 | $12.16 | 5,875 |
| 2019-11-22 | $15.21 | $15.21 | $15.00 | $15.10 | $12.08 | 13,750 |
| 2019-11-21 | $15.20 | $15.25 | $15.20 | $15.25 | $12.20 | 1,665 |
| 2019-11-20 | $15.09 | $15.15 | $15.09 | $15.15 | $12.12 | 1,968 |
| 2019-11-19 | $15.08 | $15.08 | $15.08 | $15.08 | $12.06 | 0 |
| 2019-11-18 | $15.00 | $15.09 | $14.80 | $15.08 | $12.06 | 1,000 |
| 2019-11-15 | $14.50 | $14.75 | $14.50 | $14.75 | $11.80 | 500 |
| 2019-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-11-13 | $15.00 | $15.05 | $14.00 | $15.00 | $12.00 | 7,125 |
| 2019-11-12 | $15.00 | $15.09 | $15.00 | $15.00 | $12.00 | 24,618 |
| 2019-11-11 | $15.03 | $15.03 | $15.00 | $15.00 | $12.00 | 1,656 |
| 2019-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-11-07 | $15.00 | $15.02 | $15.00 | $15.00 | $12.00 | 750 |
| 2019-11-06 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-11-05 | $15.02 | $15.02 | $15.00 | $15.00 | $12.00 | 790 |
| 2019-11-04 | $15.00 | $15.02 | $15.00 | $15.00 | $12.00 | 4,585 |
| 2019-11-01 | $15.04 | $15.04 | $15.04 | $15.04 | $12.03 | 852 |
| 2019-10-31 | $15.05 | $15.09 | $15.00 | $15.09 | $12.07 | 2,877 |
| 2019-10-30 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 18 |
| 2019-10-29 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 2,168 |
| 2019-10-28 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 250 |
| 2019-10-25 | $15.01 | $15.01 | $15.01 | $15.01 | $12.01 | 1,281 |
| 2019-10-24 | $15.02 | $15.02 | $15.02 | $15.02 | $12.02 | 250 |
| 2019-10-23 | $15.18 | $15.18 | $15.18 | $15.18 | $12.14 | 750 |
| 2019-10-22 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 0 |
| 2019-10-21 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 0 |
| 2019-10-18 | $15.09 | $15.09 | $15.09 | $15.09 | $12.07 | 0 |
| 2019-10-17 | $15.18 | $15.18 | $15.09 | $15.09 | $12.07 | 1,637 |
| 2019-10-16 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-10-15 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-10-14 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 22 |
| 2019-10-11 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 250 |
| 2019-10-10 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-10-09 | $15.00 | $15.00 | $14.75 | $15.00 | $12.00 | 5,571 |
| 2019-10-08 | $15.20 | $15.20 | $14.75 | $15.00 | $12.00 | 4,500 |
| 2019-10-07 | $15.20 | $15.20 | $15.20 | $15.20 | $12.16 | 1,393 |
| 2019-10-04 | $15.18 | $15.18 | $15.18 | $15.18 | $12.14 | 90 |
| 2019-10-03 | $15.18 | $15.18 | $15.18 | $15.18 | $12.14 | 0 |
| 2019-10-02 | $15.10 | $15.18 | $15.10 | $15.18 | $12.14 | 625 |
| 2019-10-01 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-09-30 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-09-27 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-09-26 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 5 |
| 2019-09-25 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-09-24 | $15.05 | $15.05 | $15.00 | $15.00 | $12.00 | 9,125 |
| 2019-09-23 | $15.00 | $15.08 | $15.00 | $15.00 | $12.00 | 17,291 |
| 2019-09-20 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-09-19 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-09-18 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-09-17 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-09-16 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-09-13 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 513 |
| 2019-09-12 | $15.15 | $15.15 | $15.15 | $15.15 | $12.12 | 0 |
| 2019-09-11 | $15.05 | $15.15 | $15.05 | $15.15 | $12.12 | 250 |
| 2019-09-10 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-09-09 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-09-06 | $15.00 | $15.05 | $15.00 | $15.05 | $12.04 | 3,075 |
| 2019-09-05 | $15.01 | $15.01 | $15.01 | $15.01 | $12.01 | 0 |
| 2019-09-04 | $15.01 | $15.01 | $15.01 | $15.01 | $12.01 | 0 |
| 2019-09-03 | $15.01 | $15.01 | $15.01 | $15.01 | $12.01 | 0 |
| 2019-08-30 | $15.01 | $15.01 | $15.01 | $15.01 | $12.01 | 0 |
| 2019-08-29 | $15.01 | $15.01 | $15.01 | $15.01 | $12.01 | 462 |
| 2019-08-28 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-08-27 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 125 |
| 2019-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-08-20 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 956 |
| 2019-08-15 | $14.95 | $14.95 | $14.95 | $14.95 | $11.96 | 250 |
| 2019-08-14 | $15.10 | $15.25 | $14.80 | $15.25 | $12.20 | 5,500 |
| 2019-08-13 | $15.25 | $15.25 | $15.25 | $15.25 | $12.20 | 125 |
| 2019-08-12 | $15.25 | $15.25 | $15.00 | $15.25 | $12.20 | 125 |
| 2019-08-09 | $15.25 | $15.25 | $15.00 | $15.25 | $12.20 | 125 |
| 2019-08-08 | $15.25 | $15.25 | $15.25 | $15.25 | $12.20 | 125 |
| 2019-08-07 | $15.00 | $15.25 | $15.00 | $15.25 | $12.20 | 2,156 |
| 2019-08-06 | $14.95 | $15.00 | $14.85 | $15.00 | $12.00 | 3,125 |
| 2019-08-05 | $15.43 | $15.43 | $14.90 | $15.00 | $12.00 | 8,955 |
| 2019-08-02 | $15.25 | $15.25 | $15.10 | $15.25 | $12.20 | 250 |
| 2019-08-01 | $15.25 | $15.25 | $15.25 | $15.25 | $12.20 | 187 |
| 2019-07-31 | $15.05 | $15.30 | $15.05 | $15.25 | $12.20 | 1,775 |
| 2019-07-30 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 91 |
| 2019-07-29 | $15.18 | $15.18 | $15.10 | $15.10 | $12.08 | 500 |
| 2019-07-26 | $15.10 | $15.10 | $15.10 | $15.10 | $12.08 | 0 |
| 2019-07-25 | $15.18 | $15.18 | $15.10 | $15.10 | $12.08 | 500 |
| 2019-07-24 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-07-23 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-07-22 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 158 |
| 2019-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-07-18 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-07-17 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-07-16 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 5,392 |
| 2019-07-15 | $14.95 | $14.95 | $14.95 | $14.95 | $11.96 | 0 |
| 2019-07-12 | $14.95 | $14.95 | $14.95 | $14.95 | $11.96 | 3,506 |
| 2019-07-11 | $14.95 | $14.95 | $14.95 | $14.95 | $11.96 | 0 |
| 2019-07-10 | $14.95 | $14.95 | $14.95 | $14.95 | $11.96 | 0 |
| 2019-07-09 | $14.95 | $14.95 | $14.95 | $14.95 | $11.96 | 3,250 |
| 2019-07-08 | $14.76 | $14.76 | $14.76 | $14.76 | $11.81 | 0 |
| 2019-07-05 | $14.76 | $14.76 | $14.76 | $14.76 | $11.81 | 0 |
| 2019-07-03 | $14.76 | $14.76 | $14.76 | $14.76 | $11.81 | 0 |
| 2019-07-02 | $14.76 | $14.76 | $14.76 | $14.76 | $11.81 | 0 |
| 2019-07-01 | $14.76 | $14.76 | $14.76 | $14.76 | $11.81 | 0 |
| 2019-06-28 | $14.76 | $14.76 | $14.76 | $14.76 | $11.81 | 0 |
| 2019-06-27 | $14.76 | $14.76 | $14.76 | $14.76 | $11.81 | 0 |
| 2019-06-26 | $14.76 | $14.76 | $14.76 | $14.76 | $11.81 | 6,250 |
| 2019-06-25 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-06-24 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-06-21 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-06-18 | $14.75 | $14.93 | $14.75 | $14.75 | $11.80 | 6,062 |
| 2019-06-17 | $14.77 | $15.00 | $14.77 | $15.00 | $12.00 | 2,807 |
| 2019-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 1,875 |
| 2019-06-13 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 125 |
| 2019-06-12 | $15.05 | $15.05 | $15.05 | $15.05 | $12.04 | 0 |
| 2019-06-11 | $15.00 | $15.05 | $15.00 | $15.05 | $12.04 | 1,625 |
| 2019-06-06 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-06-05 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-06-03 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 40 |
| 2019-05-31 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-05-30 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-05-29 | $15.44 | $15.45 | $14.75 | $14.75 | $11.80 | 845 |
| 2019-05-28 | $14.76 | $15.45 | $14.76 | $15.45 | $12.36 | 1,375 |
| 2019-05-24 | $14.76 | $15.00 | $14.76 | $15.00 | $12.00 | 1,815 |
| 2019-05-23 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-05-22 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-05-21 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-05-20 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 0 |
| 2019-05-17 | $14.75 | $14.75 | $14.75 | $14.75 | $11.80 | 750 |
| 2019-05-16 | $14.75 | $15.00 | $14.75 | $15.00 | $12.00 | 10,522 |
| 2019-05-15 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-05-14 | $15.00 | $15.00 | $15.00 | $15.00 | $12.00 | 0 |
| 2019-05-13 | $15.00 | $15.20 | $15.00 | $15.00 | $12.00 | 750 |
| 2019-05-10 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 60 |
| 2019-05-09 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2019-05-08 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2019-05-07 | $14.60 | $14.60 | $14.60 | $14.60 | $11.68 | 0 |
| 2019-05-06 | $16.00 | $16.00 | $14.60 | $14.60 | $11.68 | 2,270 |
| 2019-05-03 | $15.25 | $15.60 | $15.25 | $15.60 | $12.48 | 785 |
| 2019-05-02 | $15.49 | $15.49 | $15.49 | $15.49 | $12.39 | 0 |
| 2019-05-01 | $15.49 | $15.49 | $15.49 | $15.49 | $12.39 | 11 |
| 2019-04-30 | $15.49 | $15.49 | $15.49 | $15.49 | $12.39 | 90 |
| 2019-04-29 | $15.49 | $15.49 | $15.49 | $15.49 | $12.39 | 0 |
| 2019-04-25 | $15.49 | $15.49 | $15.49 | $15.49 | $12.39 | 0 |
| 2019-04-24 | $15.49 | $15.49 | $15.49 | $15.49 | $12.39 | 0 |
| 2019-04-23 | $15.49 | $15.49 | $15.49 | $15.49 | $12.39 | 250 |
| 2019-04-22 | $14.80 | $14.80 | $14.60 | $14.60 | $11.68 | 750 |
| 2019-04-18 | $14.90 | $14.90 | $14.90 | $14.90 | $11.92 | 0 |
| 2019-04-17 | $15.65 | $15.65 | $14.40 | $14.90 | $11.92 | 1,687 |
| 2019-04-16 | $14.80 | $15.90 | $14.80 | $15.25 | $12.20 | 1,875 |
| 2019-04-15 | $15.05 | $15.05 | $14.50 | $14.50 | $11.60 | 562 |
| 2019-04-12 | $15.50 | $15.50 | $15.24 | $15.25 | $12.20 | 2,312 |
| 2019-04-11 | $15.50 | $15.50 | $15.50 | $15.50 | $12.40 | 0 |
| 2019-04-10 | $15.50 | $15.50 | $15.50 | $15.50 | $12.40 | 0 |
| 2019-04-09 | $15.50 | $15.50 | $15.50 | $15.50 | $12.40 | 0 |
| 2019-04-08 | $15.50 | $15.50 | $15.50 | $15.50 | $12.40 | 1,627 |
| 2019-04-05 | $15.50 | $15.55 | $15.50 | $15.55 | $12.44 | 1,375 |
| 2019-04-04 | $15.50 | $15.55 | $15.38 | $15.38 | $12.30 | 750 |
| 2019-04-03 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 0 |
| 2019-04-02 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 87 |
| 2019-04-01 | $15.90 | $15.90 | $15.90 | $15.90 | $12.72 | 125 |
| 2019-03-29 | $15.20 | $15.20 | $15.20 | $15.20 | $12.16 | 0 |
| 2019-03-28 | $15.20 | $15.20 | $15.20 | $15.20 | $12.16 | 0 |
| 2019-03-27 | $16.01 | $16.01 | $15.20 | $15.20 | $12.16 | 4,891 |
| 2019-03-26 | $16.13 | $16.13 | $16.13 | $16.13 | $12.90 | 0 |
| 2019-03-25 | $16.05 | $16.13 | $16.05 | $16.13 | $12.90 | 906 |
| 2019-03-22 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 0 |
| 2019-03-21 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 73 |
| 2019-03-20 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 0 |
| 2019-03-18 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 0 |
| 2019-03-14 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 76 |
| 2019-03-13 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 0 |
| 2019-03-12 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 0 |
| 2019-03-11 | $16.05 | $16.25 | $16.05 | $16.25 | $13.00 | 2,762 |
| 2019-03-08 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 0 |
| 2019-03-07 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 312 |
| 2019-03-06 | $16.10 | $16.10 | $16.05 | $16.05 | $12.84 | 1,898 |
| 2019-03-05 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 12 |
| 2019-03-04 | $16.25 | $16.25 | $16.25 | $16.25 | $13.00 | 218 |
| 2019-03-01 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2019-02-28 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2019-02-27 | $16.15 | $16.15 | $16.10 | $16.10 | $12.88 | 825 |
| 2019-02-26 | $16.05 | $16.05 | $16.05 | $16.05 | $12.84 | 0 |
| 2019-02-25 | $16.05 | $16.05 | $16.05 | $16.05 | $12.84 | 498 |
| 2019-02-22 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 1,250 |
| 2019-02-21 | $16.30 | $16.30 | $16.29 | $16.29 | $13.03 | 1,255 |
| 2019-02-20 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 387 |
| 2019-02-19 | $15.75 | $15.75 | $15.75 | $15.75 | $12.60 | 45 |
| 2019-02-15 | $16.10 | $16.10 | $15.75 | $15.75 | $12.60 | 750 |
| 2019-02-14 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 906 |
| 2019-02-13 | $16.30 | $16.30 | $16.00 | $16.00 | $12.80 | 881 |
| 2019-02-12 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 250 |
| 2019-02-11 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 0 |
| 2019-02-08 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 1,250 |
| 2019-02-07 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 0 |
| 2019-02-06 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 40 |
| 2019-02-05 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 412 |
| 2019-02-04 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2019-02-01 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2019-01-31 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2019-01-30 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2019-01-29 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2019-01-28 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 1,867 |
| 2019-01-25 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 125 |
| 2019-01-24 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2019-01-23 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2019-01-18 | $16.08 | $16.20 | $16.08 | $16.20 | $12.96 | 250 |
| 2019-01-17 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2019-01-16 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2019-01-15 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 633 |
| 2019-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2019-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 625 |
| 2019-01-10 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 241 |
| 2019-01-09 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 388 |
| 2019-01-08 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2019-01-07 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 231 |
| 2019-01-04 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 156 |
| 2019-01-03 | $15.75 | $16.00 | $15.50 | $15.50 | $12.40 | 692 |
| 2018-12-31 | $16.50 | $16.50 | $15.05 | $15.05 | $12.04 | 1,825 |
| 2018-12-28 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 187 |
| 2018-12-27 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-26 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-24 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-21 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-20 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-18 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-14 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-13 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 62 |
| 2018-12-12 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-11 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-10 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-12-07 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 21 |
| 2018-12-06 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 303 |
| 2018-12-04 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 250 |
| 2018-12-03 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 125 |
| 2018-11-30 | $16.40 | $16.40 | $16.40 | $16.40 | $13.12 | 0 |
| 2018-11-29 | $16.40 | $16.40 | $16.40 | $16.40 | $13.12 | 0 |
| 2018-11-28 | $16.40 | $16.40 | $16.40 | $16.40 | $13.12 | 2,000 |
| 2018-11-27 | $16.35 | $16.35 | $16.35 | $16.35 | $13.08 | 0 |
| 2018-11-26 | $16.25 | $16.35 | $16.24 | $16.35 | $13.08 | 900 |
| 2018-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2018-11-20 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 750 |
| 2018-11-19 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2018-11-16 | $16.05 | $16.05 | $16.00 | $16.00 | $12.80 | 1,250 |
| 2018-11-15 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2018-11-14 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 0 |
| 2018-11-13 | $16.00 | $16.00 | $16.00 | $16.00 | $12.80 | 1,125 |
| 2018-11-12 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 0 |
| 2018-11-09 | $16.30 | $16.30 | $16.30 | $16.30 | $13.04 | 250 |
| 2018-11-08 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 771 |
| 2018-11-07 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2018-11-06 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2018-11-05 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2018-11-02 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 62 |
| 2018-11-01 | $16.10 | $16.10 | $16.10 | $16.10 | $12.88 | 0 |
| 2018-10-31 | $16.50 | $16.50 | $16.10 | $16.10 | $12.88 | 1,250 |
| 2018-10-30 | $16.65 | $16.65 | $16.65 | $16.65 | $13.32 | 750 |
| 2018-10-29 | $16.60 | $16.60 | $16.60 | $16.60 | $13.28 | 1,893 |
| 2018-10-26 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 250 |
| 2018-10-25 | $16.49 | $16.50 | $16.49 | $16.49 | $13.19 | 1,943 |
| 2018-10-24 | $16.32 | $16.32 | $16.32 | $16.32 | $13.06 | 0 |
| 2018-10-23 | $16.32 | $16.32 | $16.32 | $16.32 | $13.06 | 0 |
| 2018-10-22 | $16.45 | $16.45 | $16.32 | $16.32 | $13.06 | 2,670 |
| 2018-10-19 | $16.49 | $16.49 | $16.49 | $16.49 | $13.19 | 0 |
| 2018-10-18 | $16.49 | $16.49 | $16.49 | $16.49 | $13.19 | 0 |
| 2018-10-17 | $16.50 | $16.50 | $16.49 | $16.49 | $13.19 | 437 |
| 2018-10-16 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 1,125 |
| 2018-10-15 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 0 |
| 2018-10-12 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 0 |
| 2018-10-11 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 1,375 |
| 2018-10-10 | $16.95 | $16.95 | $16.95 | $16.95 | $13.56 | 125 |
| 2018-10-09 | $16.95 | $16.95 | $16.95 | $16.95 | $13.56 | 0 |
| 2018-10-08 | $16.95 | $16.95 | $16.95 | $16.95 | $13.56 | 6,250 |
| 2018-10-05 | $16.45 | $16.45 | $16.40 | $16.40 | $13.12 | 1,500 |
| 2018-10-04 | $16.49 | $16.49 | $16.49 | $16.49 | $13.19 | 0 |
| 2018-10-03 | $16.49 | $16.49 | $16.49 | $16.49 | $13.19 | 250 |
| 2018-10-02 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 625 |
| 2018-10-01 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 375 |
| 2018-09-28 | $16.45 | $16.50 | $16.45 | $16.50 | $13.20 | 1,875 |
| 2018-09-27 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 75 |
| 2018-09-26 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 0 |
| 2018-09-25 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 0 |
| 2018-09-24 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 0 |
| 2018-09-21 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 2,031 |
| 2018-09-20 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 0 |
| 2018-09-19 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 0 |
| 2018-09-18 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 125 |
| 2018-09-17 | $16.40 | $16.40 | $16.40 | $16.40 | $13.12 | 125 |
| 2018-09-14 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-09-13 | $16.20 | $16.20 | $16.20 | $16.20 | $12.96 | 0 |
| 2018-09-12 | $16.50 | $16.50 | $16.20 | $16.20 | $12.96 | 21,125 |
| 2018-09-11 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 0 |
| 2018-09-10 | $16.50 | $16.50 | $16.50 | $16.50 | $13.20 | 1,375 |
| 2018-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $13.60 | 0 |
| 2018-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $13.60 | 0 |
| 2018-09-05 | $17.40 | $17.40 | $17.00 | $17.00 | $13.60 | 10,750 |
| 2018-09-04 | $17.50 | $17.50 | $17.50 | $17.50 | $14.00 | 0 |
| 2018-08-31 | $17.50 | $17.50 | $17.50 | $17.50 | $14.00 | 125 |
| 2018-08-30 | $17.50 | $17.50 | $17.50 | $17.50 | $14.00 | 1,250 |
| 2018-08-29 | $17.50 | $17.50 | $17.50 | $17.50 | $14.00 | 1,203 |
| 2018-08-28 | $17.50 | $17.50 | $17.50 | $17.50 | $14.00 | 0 |
| 2018-08-27 | $17.50 | $17.50 | $17.50 | $17.50 | $14.00 | 250 |
| 2018-08-24 | $17.75 | $17.75 | $17.75 | $17.75 | $14.20 | 0 |
| 2018-08-23 | $17.75 | $17.75 | $17.75 | $17.75 | $14.20 | 0 |
| 2018-08-22 | $17.75 | $17.75 | $17.75 | $17.75 | $14.20 | 188 |
| 2018-08-21 | $17.75 | $17.75 | $17.75 | $17.75 | $14.20 | 375 |
| 2018-08-20 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 125 |
| 2018-08-17 | $17.75 | $17.75 | $17.75 | $17.75 | $14.20 | 643 |
| 2018-08-16 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 0 |
| 2018-08-15 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 0 |
| 2018-08-14 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 231 |
| 2018-08-13 | $17.90 | $17.90 | $17.90 | $17.90 | $14.32 | 500 |
| 2018-08-10 | $17.00 | $17.00 | $17.00 | $17.00 | $13.60 | 125 |
| 2018-08-09 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 0 |
| 2018-08-08 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 156 |
| 2018-08-07 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 0 |
| 2018-08-06 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 1,125 |
| 2018-08-03 | $18.25 | $18.25 | $18.25 | $18.25 | $14.60 | 371 |
| 2018-08-02 | $18.25 | $18.25 | $18.25 | $18.25 | $14.60 | 0 |
| 2018-08-01 | $18.25 | $18.25 | $18.25 | $18.25 | $14.60 | 0 |
| 2018-07-31 | $18.25 | $18.25 | $18.25 | $18.25 | $14.60 | 0 |
| 2018-07-30 | $18.25 | $18.25 | $18.25 | $18.25 | $14.60 | 0 |
| 2018-07-27 | $18.50 | $18.50 | $18.25 | $18.25 | $14.60 | 625 |
| 2018-07-26 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 676 |
| 2018-07-25 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 0 |
| 2018-07-24 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 0 |
| 2018-07-23 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 1,375 |
| 2018-07-20 | $18.96 | $18.96 | $18.96 | $18.96 | $15.17 | 190 |
| 2018-07-19 | $18.70 | $18.70 | $18.70 | $18.70 | $14.96 | 375 |
| 2018-07-18 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 0 |
| 2018-07-17 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 0 |
| 2018-07-16 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 0 |
| 2018-07-13 | $18.25 | $18.50 | $18.25 | $18.50 | $14.80 | 343 |
| 2018-07-12 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 1 |
| 2018-07-11 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 0 |
| 2018-07-10 | $18.50 | $18.50 | $18.50 | $18.50 | $14.80 | 250 |
| 2018-07-09 | $18.10 | $18.10 | $18.10 | $18.10 | $14.48 | 0 |
| 2018-07-06 | $18.10 | $18.10 | $18.10 | $18.10 | $14.48 | 16 |
| 2018-07-05 | $18.10 | $18.10 | $18.10 | $18.10 | $14.48 | 90 |
| 2018-07-03 | $18.10 | $18.10 | $18.10 | $18.10 | $14.48 | 12 |
| 2018-07-02 | $18.11 | $18.11 | $18.10 | $18.10 | $14.48 | 551 |
| 2018-06-29 | $18.10 | $18.10 | $18.10 | $18.10 | $14.48 | 750 |
| 2018-06-28 | $18.00 | $18.00 | $18.00 | $18.00 | $14.40 | 525 |
| 2018-06-27 | $22.00 | $22.00 | $22.00 | $22.00 | $14.08 | 15 |
| 2018-06-26 | $22.00 | $22.00 | $22.00 | $22.00 | $14.08 | 0 |
| 2018-06-25 | $22.00 | $22.00 | $22.00 | $22.00 | $14.08 | 156 |
| 2018-06-22 | $21.25 | $23.00 | $21.25 | $23.00 | $14.72 | 468 |
| 2018-06-21 | $20.10 | $20.10 | $20.10 | $20.10 | $12.86 | 0 |
| 2018-06-20 | $20.10 | $20.10 | $20.10 | $20.10 | $12.86 | 0 |
| 2018-06-19 | $20.10 | $20.10 | $20.10 | $20.10 | $12.86 | 0 |
| 2018-06-18 | $20.10 | $20.10 | $20.10 | $20.10 | $12.86 | 0 |
| 2018-06-15 | $20.10 | $20.10 | $20.10 | $20.10 | $12.86 | 0 |
| 2018-06-14 | $23.01 | $23.01 | $20.10 | $20.10 | $12.86 | 1,171 |
| 2018-06-13 | $23.01 | $23.01 | $23.01 | $23.01 | $14.73 | 1,562 |
| 2018-06-12 | $25.00 | $25.00 | $23.00 | $23.00 | $14.72 | 3,370 |
| 2018-06-11 | $23.40 | $25.00 | $23.40 | $25.00 | $16.00 | 2,362 |
| 2018-06-08 | $21.50 | $23.99 | $21.50 | $23.99 | $15.35 | 1,718 |
| 2018-06-07 | $20.05 | $20.05 | $20.05 | $20.05 | $12.83 | 0 |
| 2018-06-06 | $19.90 | $20.05 | $19.90 | $20.05 | $12.83 | 11,848 |
| 2018-06-05 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 781 |
| 2018-06-04 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 0 |
| 2018-06-01 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 31 |
| 2018-05-31 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 0 |
| 2018-05-30 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 0 |
| 2018-05-29 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 15 |
| 2018-05-25 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 62 |
| 2018-05-24 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 0 |
| 2018-05-23 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 0 |
| 2018-05-22 | $19.90 | $19.90 | $19.90 | $19.90 | $12.74 | 1,093 |
| 2018-05-21 | $17.50 | $20.00 | $17.50 | $20.00 | $12.80 | 1,875 |
| 2018-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $10.88 | 0 |
| 2018-05-17 | $17.00 | $17.00 | $17.00 | $17.00 | $10.88 | 117 |
| 2018-05-16 | $17.00 | $17.00 | $17.00 | $17.00 | $10.88 | 0 |
| 2018-05-15 | $17.00 | $17.00 | $17.00 | $17.00 | $10.88 | 0 |
| 2018-05-14 | $17.00 | $17.00 | $17.00 | $17.00 | $10.88 | 156 |
| 2018-05-11 | $16.59 | $16.60 | $16.59 | $16.60 | $10.62 | 937 |
| 2018-05-10 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 156 |
| 2018-05-09 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-05-08 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-05-07 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-05-04 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-05-03 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-05-02 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 7 |
| 2018-05-01 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-04-30 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-04-27 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-04-26 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 39 |
| 2018-04-25 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 859 |
| 2018-04-24 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-04-23 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 251 |
| 2018-04-20 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 195 |
| 2018-04-19 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 0 |
| 2018-04-18 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 0 |
| 2018-04-17 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 781 |
| 2018-04-16 | $15.58 | $15.58 | $15.58 | $15.58 | $9.97 | 0 |
| 2018-04-13 | $15.60 | $15.60 | $15.58 | $15.58 | $9.97 | 2,500 |
| 2018-04-12 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 0 |
| 2018-04-11 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 195 |
| 2018-04-10 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 0 |
| 2018-04-09 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 781 |
| 2018-04-06 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 0 |
| 2018-04-05 | $15.60 | $15.60 | $15.60 | $15.60 | $9.98 | 156 |
| 2018-04-04 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 0 |
| 2018-04-03 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 7 |
| 2018-04-02 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 1,562 |
| 2018-03-29 | $15.80 | $15.80 | $15.80 | $15.80 | $10.11 | 468 |
| 2018-03-28 | $15.80 | $15.80 | $15.80 | $15.80 | $10.11 | 0 |
| 2018-03-27 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 664 |
| 2018-03-26 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-03-23 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-03-22 | $15.50 | $15.90 | $15.50 | $15.90 | $10.18 | 1,562 |
| 2018-03-21 | $15.49 | $15.49 | $15.49 | $15.49 | $9.91 | 193 |
| 2018-03-20 | $15.47 | $15.47 | $15.47 | $15.47 | $9.90 | 0 |
| 2018-03-19 | $15.47 | $15.47 | $15.47 | $15.47 | $9.90 | 0 |
| 2018-03-16 | $15.47 | $15.47 | $15.47 | $15.47 | $9.90 | 0 |
| 2018-03-15 | $15.47 | $15.47 | $15.47 | $15.47 | $9.90 | 0 |
| 2018-03-14 | $15.47 | $15.47 | $15.47 | $15.47 | $9.90 | 3,125 |
| 2018-03-13 | $15.41 | $15.41 | $15.41 | $15.41 | $9.86 | 0 |
| 2018-03-12 | $15.41 | $15.41 | $15.41 | $15.41 | $9.86 | 781 |
| 2018-03-09 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 0 |
| 2018-03-08 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 421 |
| 2018-03-07 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 0 |
| 2018-03-06 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 3,125 |
| 2018-03-05 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-03-02 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-02-27 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 312 |
| 2018-02-23 | $15.85 | $15.85 | $15.85 | $15.85 | $10.14 | 78 |
| 2018-02-22 | $15.85 | $15.85 | $15.85 | $15.85 | $10.14 | 156 |
| 2018-02-21 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-02-20 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 904 |
| 2018-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 1,562 |
| 2018-02-14 | $15.80 | $15.90 | $15.80 | $15.90 | $10.18 | 587 |
| 2018-02-13 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-02-12 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2018-02-08 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 156 |
| 2018-02-07 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 156 |
| 2018-02-06 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 781 |
| 2018-02-05 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 0 |
| 2018-02-02 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 0 |
| 2018-02-01 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 0 |
| 2018-01-31 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 0 |
| 2018-01-30 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 1,171 |
| 2018-01-29 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 0 |
| 2018-01-26 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 0 |
| 2018-01-25 | $15.85 | $15.85 | $15.75 | $15.75 | $10.08 | 4,206 |
| 2018-01-24 | $16.00 | $16.00 | $15.80 | $15.80 | $10.11 | 4,062 |
| 2018-01-23 | $15.75 | $15.80 | $15.75 | $15.80 | $10.11 | 951 |
| 2018-01-22 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 156 |
| 2018-01-19 | $15.84 | $15.84 | $15.84 | $15.84 | $10.14 | 312 |
| 2018-01-18 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 625 |
| 2018-01-17 | $15.76 | $15.76 | $15.75 | $15.75 | $10.08 | 1,671 |
| 2018-01-16 | $15.80 | $15.80 | $15.80 | $15.80 | $10.11 | 0 |
| 2018-01-12 | $15.80 | $15.80 | $15.80 | $15.80 | $10.11 | 0 |
| 2018-01-11 | $15.80 | $15.80 | $15.80 | $15.80 | $10.11 | 623 |
| 2018-01-10 | $16.00 | $16.10 | $15.80 | $15.80 | $10.11 | 2,343 |
| 2018-01-09 | $15.80 | $16.10 | $15.76 | $15.80 | $10.11 | 2,454 |
| 2018-01-08 | $16.05 | $16.10 | $15.90 | $16.00 | $10.24 | 2,556 |
| 2018-01-05 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 2,500 |
| 2018-01-04 | $16.75 | $16.75 | $16.50 | $16.50 | $10.56 | 4,339 |
| 2018-01-03 | $16.10 | $16.50 | $16.00 | $16.50 | $10.56 | 1,034 |
| 2018-01-02 | $16.01 | $16.01 | $15.95 | $15.95 | $10.21 | 2,817 |
| 2017-12-29 | $16.50 | $16.50 | $16.01 | $16.01 | $10.25 | 4,687 |
| 2017-12-28 | $16.50 | $16.50 | $16.50 | $16.50 | $10.56 | 0 |
| 2017-12-27 | $16.50 | $16.50 | $16.50 | $16.50 | $10.56 | 1,562 |
| 2017-12-26 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 20 |
| 2017-12-22 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-21 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-20 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 62 |
| 2017-12-19 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-18 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 312 |
| 2017-12-15 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-14 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-13 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-12 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-11 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-08 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 781 |
| 2017-12-07 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 0 |
| 2017-12-06 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 167 |
| 2017-12-05 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 67 |
| 2017-12-04 | $16.30 | $16.75 | $16.30 | $16.75 | $10.72 | 312 |
| 2017-12-01 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 781 |
| 2017-11-30 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 15 |
| 2017-11-29 | $16.75 | $16.75 | $16.75 | $16.75 | $10.72 | 156 |
| 2017-11-28 | $16.76 | $16.76 | $16.75 | $16.75 | $10.72 | 410 |
| 2017-11-27 | $17.50 | $17.50 | $17.50 | $17.50 | $11.20 | 156 |
| 2017-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $10.88 | 0 |
| 2017-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $10.88 | 0 |
| 2017-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $10.88 | 156 |
| 2017-11-20 | $16.92 | $16.92 | $16.91 | $16.91 | $10.82 | 625 |
| 2017-11-17 | $16.00 | $16.92 | $16.00 | $16.92 | $10.83 | 312 |
| 2017-11-16 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 937 |
| 2017-11-15 | $15.90 | $15.90 | $15.90 | $15.90 | $10.18 | 156 |
| 2017-11-14 | $15.95 | $15.95 | $15.95 | $15.95 | $10.21 | 0 |
| 2017-11-13 | $15.95 | $15.95 | $15.95 | $15.95 | $10.21 | 1,562 |
| 2017-11-10 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-11-09 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 1,093 |
| 2017-11-08 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 1,562 |
| 2017-11-07 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-11-06 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 164 |
| 2017-11-03 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 1,198 |
| 2017-11-02 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 2,812 |
| 2017-11-01 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-31 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-30 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 937 |
| 2017-10-26 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 156 |
| 2017-10-25 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-24 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 117 |
| 2017-10-20 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 1,562 |
| 2017-10-19 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-13 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 156 |
| 2017-10-12 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-11 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-10 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 1,640 |
| 2017-10-09 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-06 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-05 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-04 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-10-03 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 312 |
| 2017-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-09-28 | $15.90 | $16.00 | $15.90 | $16.00 | $10.24 | 390 |
| 2017-09-27 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-09-26 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 1,764 |
| 2017-09-22 | $15.92 | $15.93 | $15.89 | $15.93 | $10.20 | 546 |
| 2017-09-21 | $15.93 | $15.93 | $15.93 | $15.93 | $10.20 | 0 |
| 2017-09-20 | $15.93 | $15.93 | $15.93 | $15.93 | $10.20 | 31 |
| 2017-09-19 | $15.00 | $15.93 | $15.00 | $15.93 | $10.20 | 3,906 |
| 2017-09-18 | $14.75 | $15.00 | $14.75 | $15.00 | $9.60 | 1,718 |
| 2017-09-15 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 106 |
| 2017-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 3,437 |
| 2017-09-13 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 0 |
| 2017-09-12 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 0 |
| 2017-09-11 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 78 |
| 2017-09-08 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 0 |
| 2017-09-07 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 0 |
| 2017-09-06 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 0 |
| 2017-09-05 | $14.75 | $14.75 | $14.75 | $14.75 | $9.44 | 468 |
| 2017-09-01 | $14.45 | $14.45 | $14.45 | $14.45 | $9.25 | 0 |
| 2017-08-31 | $14.45 | $14.45 | $14.45 | $14.45 | $9.25 | 0 |
| 2017-08-30 | $14.45 | $14.45 | $14.45 | $14.45 | $9.25 | 96 |
| 2017-08-28 | $14.45 | $14.45 | $14.45 | $14.45 | $9.25 | 0 |
| 2017-08-25 | $14.45 | $14.45 | $14.45 | $14.45 | $9.25 | 0 |
| 2017-08-24 | $14.45 | $14.45 | $14.45 | $14.45 | $9.25 | 0 |
| 2017-08-23 | $15.00 | $15.00 | $14.45 | $14.45 | $9.25 | 4,687 |
| 2017-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $9.60 | 0 |
| 2017-08-21 | $15.00 | $15.00 | $15.00 | $15.00 | $9.60 | 2,460 |
| 2017-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $9.60 | 0 |
| 2017-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $9.60 | 0 |
| 2017-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $9.60 | 859 |
| 2017-08-15 | $15.61 | $15.61 | $15.61 | $15.61 | $9.99 | 0 |
| 2017-08-14 | $15.61 | $15.61 | $15.61 | $15.61 | $9.99 | 0 |
| 2017-08-11 | $15.61 | $15.61 | $15.61 | $15.61 | $9.99 | 0 |
| 2017-08-10 | $15.61 | $15.61 | $15.61 | $15.61 | $9.99 | 0 |
| 2017-08-09 | $15.61 | $15.61 | $15.61 | $15.61 | $9.99 | 0 |
| 2017-08-08 | $15.61 | $15.61 | $15.61 | $15.61 | $9.99 | 0 |
| 2017-08-07 | $15.62 | $15.62 | $15.61 | $15.61 | $9.99 | 2,343 |
| 2017-08-04 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 234 |
| 2017-08-03 | $16.50 | $16.50 | $16.50 | $16.50 | $10.56 | 156 |
| 2017-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 0 |
| 2017-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 312 |
| 2017-07-31 | $15.25 | $16.50 | $15.25 | $16.50 | $10.56 | 1,906 |
| 2017-07-28 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 0 |
| 2017-07-27 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 0 |
| 2017-07-26 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 0 |
| 2017-07-25 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 0 |
| 2017-07-24 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 0 |
| 2017-07-21 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 0 |
| 2017-07-20 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 1,562 |
| 2017-07-19 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 781 |
| 2017-07-18 | $14.20 | $14.20 | $14.20 | $14.20 | $9.09 | 781 |
| 2017-07-17 | $14.00 | $14.00 | $14.00 | $14.00 | $8.96 | 0 |
| 2017-07-14 | $14.00 | $14.00 | $14.00 | $14.00 | $8.96 | 109 |
| 2017-07-13 | $14.00 | $14.00 | $14.00 | $14.00 | $8.96 | 0 |
| 2017-07-12 | $14.00 | $14.00 | $14.00 | $14.00 | $8.96 | 0 |
| 2017-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $8.96 | 1,171 |
| 2017-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $8.96 | 546 |
| 2017-07-07 | $14.00 | $14.25 | $14.00 | $14.25 | $9.12 | 937 |
| 2017-07-06 | $14.89 | $14.89 | $14.00 | $14.00 | $8.96 | 6,187 |
| 2017-07-05 | $14.89 | $14.89 | $14.89 | $14.89 | $9.53 | 0 |
| 2017-07-03 | $14.89 | $14.89 | $14.89 | $14.89 | $9.53 | 2,456 |
| 2017-06-30 | $15.10 | $15.10 | $14.66 | $14.66 | $9.38 | 7,031 |
| 2017-06-29 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-28 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-27 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-26 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-23 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-22 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-21 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-20 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-19 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-16 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 312 |
| 2017-06-15 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-14 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-13 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-12 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-09 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-08 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-07 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-06 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-05 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 0 |
| 2017-06-02 | $15.10 | $15.10 | $15.10 | $15.10 | $9.66 | 1,143 |
| 2017-06-01 | $15.25 | $15.25 | $15.25 | $15.25 | $9.76 | 0 |
| 2017-05-31 | $15.25 | $15.25 | $15.25 | $15.25 | $9.76 | 312 |
| 2017-05-30 | $15.25 | $15.25 | $15.25 | $15.25 | $9.76 | 156 |
| 2017-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 46 |
| 2017-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 78 |
| 2017-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-22 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 78 |
| 2017-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 106 |
| 2017-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 1,562 |
| 2017-05-10 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 0 |
| 2017-05-09 | $15.50 | $15.50 | $15.50 | $15.50 | $9.92 | 312 |
| 2017-05-08 | $15.75 | $15.75 | $15.50 | $15.50 | $9.92 | 937 |
| 2017-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 390 |
| 2017-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 18 |
| 2017-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 781 |
| 2017-04-28 | $16.10 | $16.10 | $16.10 | $16.10 | $10.30 | 0 |
| 2017-04-27 | $16.10 | $16.10 | $16.10 | $16.10 | $10.30 | 0 |
| 2017-04-26 | $16.10 | $16.10 | $16.10 | $16.10 | $10.30 | 0 |
| 2017-04-25 | $16.10 | $16.10 | $16.10 | $16.10 | $10.30 | 0 |
| 2017-04-24 | $16.10 | $16.10 | $16.10 | $16.10 | $10.30 | 0 |
| 2017-04-21 | $16.10 | $16.10 | $16.10 | $16.10 | $10.30 | 0 |
| 2017-04-20 | $16.10 | $16.10 | $16.10 | $16.10 | $10.30 | 1,404 |
| 2017-04-19 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-18 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-17 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-13 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-12 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-11 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-10 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-07 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-06 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-04-05 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 234 |
| 2017-04-04 | $15.75 | $16.00 | $15.75 | $16.00 | $10.24 | 1,485 |
| 2017-04-03 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 0 |
| 2017-03-31 | $15.75 | $15.75 | $15.75 | $15.75 | $10.08 | 625 |
| 2017-03-30 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-03-29 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-03-28 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-03-27 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-03-24 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-03-23 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-03-22 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-03-21 | $16.00 | $16.00 | $16.00 | $16.00 | $10.24 | 0 |
| 2017-03-20 | $16.00 | $16.10 | $16.00 | $16.00 | $10.24 | 937 |
| 2017-03-17 | $16.25 | $16.25 | $16.13 | $16.13 | $10.32 | 1,250 |
| 2017-03-16 | $16.25 | $16.25 | $16.25 | $16.25 | $10.40 | 625 |
| 2017-03-15 | $16.40 | $16.40 | $16.40 | $16.40 | $10.50 | 0 |
| 2017-03-14 | $16.40 | $16.40 | $16.40 | $16.40 | $10.50 | 0 |
| 2017-03-13 | $16.35 | $16.40 | $16.35 | $16.40 | $10.50 | 1,562 |
| 2017-03-10 | $13.99 | $16.50 | $13.99 | $16.50 | $10.56 | 781 |
| 2017-03-09 | $13.05 | $13.05 | $13.05 | $13.05 | $8.35 | 0 |
| 2017-03-08 | $13.05 | $13.05 | $13.05 | $13.05 | $8.35 | 0 |
| 2017-03-07 | $15.00 | $15.00 | $13.05 | $13.05 | $8.35 | 4,843 |
| 2017-03-06 | $14.15 | $14.15 | $13.00 | $13.00 | $8.32 | 1,562 |
| 2017-03-03 | $15.00 | $15.00 | $15.00 | $15.00 | $9.60 | 156 |
| 2017-03-02 | $13.50 | $17.00 | $13.50 | $14.00 | $8.96 | 2,968 |
| 2017-03-01 | $13.50 | $13.50 | $13.50 | $13.50 | $8.64 | 0 |
| 2017-02-28 | $13.50 | $13.50 | $13.50 | $13.50 | $8.64 | 0 |
| 2017-02-27 | $13.50 | $13.50 | $13.50 | $13.50 | $8.64 | 0 |
| 2017-02-24 | $13.50 | $13.50 | $13.50 | $13.50 | $8.64 | 0 |
| 2017-02-23 | $13.50 | $13.50 | $13.50 | $13.50 | $8.64 | 0 |
| 2017-02-22 | $13.50 | $13.50 | $13.50 | $13.50 | $8.64 | 1,562 |
| 2017-02-21 | $13.50 | $13.50 | $13.50 | $13.50 | $8.64 | 156 |
| 2017-02-17 | $12.98 | $12.98 | $12.98 | $12.98 | $8.31 | 0 |
| 2017-02-16 | $12.98 | $12.98 | $12.98 | $12.98 | $8.31 | 0 |
| 2017-02-15 | $12.98 | $12.98 | $12.98 | $12.98 | $8.31 | 0 |
| 2017-02-14 | $12.98 | $12.98 | $12.98 | $12.98 | $8.31 | 0 |
| 2017-02-13 | $12.98 | $12.98 | $12.98 | $12.98 | $8.31 | 0 |
| 2017-02-10 | $13.00 | $13.00 | $12.98 | $12.98 | $8.31 | 312 |
| 2017-02-09 | $13.01 | $13.01 | $13.00 | $13.00 | $8.32 | 6,093 |
| 2017-02-08 | $13.50 | $13.50 | $13.50 | $13.50 | $8.64 | 0 |
| 2017-02-07 | $13.00 | $13.50 | $13.00 | $13.50 | $8.64 | 625 |
| 2017-02-06 | $12.00 | $14.25 | $12.00 | $12.50 | $8.00 | 3,437 |
| 2017-02-03 | $11.95 | $12.00 | $11.73 | $12.00 | $7.68 | 10,156 |
| 2017-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $7.36 | 0 |
| 2017-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $7.36 | 2,343 |
| 2017-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 156 |
| 2017-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 0 |
| 2017-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 10 |
| 2017-01-13 | $11.75 | $12.00 | $11.75 | $12.00 | $7.68 | 7,031 |
| 2017-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $7.04 | 0 |
| 2017-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $7.04 | 4,081 |
| 2017-01-10 | $11.00 | $11.00 | $10.76 | $10.76 | $6.89 | 3,214 |
| 2017-01-09 | $10.76 | $10.76 | $10.76 | $10.76 | $6.89 | 78 |
| 2017-01-06 | $10.76 | $10.76 | $10.76 | $10.76 | $6.89 | 12 |
| 2017-01-05 | $10.76 | $10.76 | $10.76 | $10.76 | $6.89 | 1 |
| 2017-01-04 | $10.76 | $10.76 | $10.76 | $10.76 | $6.89 | 0 |
| 2017-01-03 | $10.76 | $10.76 | $10.76 | $10.76 | $6.89 | 1 |
| 2016-12-30 | $11.00 | $11.00 | $10.76 | $10.76 | $6.89 | 3,439 |
| 2016-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 56 |
| 2016-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 39 |
| 2016-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $7.68 | 156 |
| 2016-12-23 | $11.00 | $11.00 | $11.00 | $11.00 | $7.04 | 6 |
| 2016-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $7.04 | 4 |
| 2016-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $7.04 | 1 |
| 2016-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $7.04 | 0 |
| 2016-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $7.04 | 95 |
| 2016-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $7.04 | 195 |
| 2016-12-15 | $15.95 | $15.95 | $15.75 | $15.75 | $6.72 | 1,460 |
| 2016-12-14 | $15.85 | $15.85 | $15.85 | $15.85 | $6.76 | 0 |
| 2016-12-13 | $15.85 | $15.85 | $15.85 | $15.85 | $6.76 | 0 |
| 2016-12-12 | $15.85 | $15.85 | $15.85 | $15.85 | $6.76 | 0 |
| 2016-12-09 | $15.85 | $15.85 | $15.85 | $15.85 | $6.76 | 703 |
| 2016-12-08 | $15.95 | $15.95 | $15.95 | $15.95 | $6.81 | 468 |
| 2016-12-07 | $15.80 | $15.80 | $15.80 | $15.80 | $6.74 | 0 |
| 2016-12-06 | $15.80 | $15.80 | $15.80 | $15.80 | $6.74 | 234 |
| 2016-12-05 | $15.95 | $15.95 | $15.95 | $15.95 | $6.81 | 585 |
| 2016-12-02 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 4 |
| 2016-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-29 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-28 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-23 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-22 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-21 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-18 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-17 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-16 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-15 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-14 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-11 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-10 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-09 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-08 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-07 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-04 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 1,171 |
| 2016-11-03 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 2,343 |
| 2016-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-11-01 | $15.15 | $15.15 | $15.00 | $15.00 | $6.40 | 1,171 |
| 2016-10-31 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-10-28 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 2,109 |
| 2016-10-27 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 3,574 |
| 2016-10-26 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 234 |
| 2016-10-25 | $14.95 | $14.95 | $14.95 | $14.95 | $6.38 | 0 |
| 2016-10-24 | $14.95 | $14.95 | $14.95 | $14.95 | $6.38 | 0 |
| 2016-10-21 | $15.20 | $15.20 | $14.95 | $14.95 | $6.38 | 1,171 |
| 2016-10-20 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-19 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-18 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-17 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-14 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-13 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-12 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-11 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-10 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-07 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-06 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-10-05 | $15.40 | $15.50 | $15.40 | $15.50 | $6.61 | 468 |
| 2016-10-04 | $14.75 | $14.75 | $14.75 | $14.75 | $6.29 | 2,343 |
| 2016-10-03 | $14.80 | $14.80 | $14.80 | $14.80 | $6.31 | 0 |
| 2016-09-30 | $14.80 | $14.80 | $14.80 | $14.80 | $6.31 | 4,896 |
| 2016-09-29 | $14.80 | $14.80 | $14.80 | $14.80 | $6.31 | 1,202 |
| 2016-09-28 | $14.64 | $14.64 | $14.64 | $14.64 | $6.24 | 0 |
| 2016-09-27 | $14.65 | $14.65 | $14.64 | $14.64 | $6.24 | 1,406 |
| 2016-09-26 | $14.79 | $14.79 | $14.75 | $14.75 | $6.29 | 1,010 |
| 2016-09-23 | $14.79 | $14.79 | $14.79 | $14.79 | $6.31 | 0 |
| 2016-09-22 | $14.79 | $14.79 | $14.79 | $14.79 | $6.31 | 234 |
| 2016-09-21 | $14.62 | $14.62 | $14.62 | $14.62 | $6.24 | 0 |
| 2016-09-20 | $14.80 | $14.80 | $14.62 | $14.62 | $6.24 | 703 |
| 2016-09-19 | $14.75 | $14.75 | $14.75 | $14.75 | $6.29 | 0 |
| 2016-09-16 | $14.75 | $14.75 | $14.75 | $14.75 | $6.29 | 1,171 |
| 2016-09-15 | $14.80 | $14.80 | $14.80 | $14.80 | $6.31 | 0 |
| 2016-09-14 | $14.80 | $14.80 | $14.80 | $14.80 | $6.31 | 0 |
| 2016-09-13 | $14.80 | $14.80 | $14.80 | $14.80 | $6.31 | 585 |
| 2016-09-12 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-09-09 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-09-08 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-09-06 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-09-02 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-09-01 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-31 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-30 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-29 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-26 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-25 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 44 |
| 2016-08-24 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 2,343 |
| 2016-08-23 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-22 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-19 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-18 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 2,343 |
| 2016-08-17 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-16 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-15 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-12 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-10 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-09 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-08 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-05 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-04 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-03 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-02 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-08-01 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-29 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-28 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-27 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 1,593 |
| 2016-07-26 | $15.36 | $15.36 | $15.36 | $15.36 | $6.55 | 1,171 |
| 2016-07-25 | $15.25 | $15.36 | $15.25 | $15.36 | $6.55 | 585 |
| 2016-07-22 | $15.10 | $15.10 | $15.10 | $15.10 | $6.44 | 468 |
| 2016-07-21 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-19 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 6,445 |
| 2016-07-18 | $14.76 | $14.76 | $14.76 | $14.76 | $6.30 | 0 |
| 2016-07-15 | $14.76 | $14.76 | $14.76 | $14.76 | $6.30 | 468 |
| 2016-07-14 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-13 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 2,343 |
| 2016-07-12 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-11 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 468 |
| 2016-07-08 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-07 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 780 |
| 2016-07-05 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-07-01 | $14.95 | $15.00 | $14.95 | $15.00 | $6.40 | 468 |
| 2016-06-30 | $15.01 | $15.01 | $15.01 | $15.01 | $6.40 | 0 |
| 2016-06-29 | $15.50 | $15.50 | $15.01 | $15.01 | $6.40 | 5,976 |
| 2016-06-28 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-06-27 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-06-23 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-06-20 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 0 |
| 2016-06-17 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 351 |
| 2016-06-16 | $15.45 | $15.45 | $15.45 | $15.45 | $6.59 | 398 |
| 2016-06-15 | $15.45 | $15.50 | $15.45 | $15.50 | $6.61 | 1,171 |
| 2016-06-14 | $15.50 | $15.50 | $15.50 | $15.50 | $6.61 | 703 |
| 2016-06-13 | $15.50 | $15.50 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-06-10 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-06-09 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-06-08 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-06-07 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-06-06 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-06-03 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-06-02 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-06-01 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-05-31 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-05-27 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-05-26 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 0 |
| 2016-05-25 | $15.35 | $15.35 | $15.35 | $15.35 | $6.55 | 234 |
| 2016-05-24 | $15.30 | $15.50 | $15.30 | $15.30 | $6.53 | 1,406 |
| 2016-05-23 | $15.50 | $15.50 | $15.49 | $15.49 | $6.61 | 703 |
| 2016-05-20 | $15.75 | $15.75 | $15.50 | $15.50 | $6.61 | 3,046 |
| 2016-05-19 | $15.70 | $15.70 | $15.70 | $15.70 | $6.70 | 0 |
| 2016-05-18 | $15.90 | $15.90 | $15.70 | $15.70 | $6.70 | 3,281 |
| 2016-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-05-13 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 140 |
| 2016-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-05-06 | $16.01 | $16.01 | $16.00 | $16.00 | $6.83 | 1,406 |
| 2016-05-05 | $16.23 | $16.23 | $16.23 | $16.23 | $6.92 | 0 |
| 2016-05-04 | $16.23 | $16.23 | $16.23 | $16.23 | $6.92 | 0 |
| 2016-05-03 | $16.23 | $16.23 | $16.23 | $16.23 | $6.92 | 234 |
| 2016-05-02 | $16.24 | $16.24 | $16.24 | $16.24 | $6.93 | 234 |
| 2016-04-29 | $16.24 | $16.24 | $16.24 | $16.24 | $6.93 | 234 |
| 2016-04-28 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-27 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-26 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 1,171 |
| 2016-04-25 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-22 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-21 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-20 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-19 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-18 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-15 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-14 | $16.15 | $16.25 | $16.15 | $16.25 | $6.93 | 7,124 |
| 2016-04-13 | $16.15 | $16.15 | $16.15 | $16.15 | $6.89 | 0 |
| 2016-04-12 | $16.15 | $16.15 | $16.15 | $16.15 | $6.89 | 6,093 |
| 2016-04-11 | $16.25 | $16.25 | $16.20 | $16.20 | $6.91 | 12,421 |
| 2016-04-08 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-07 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-06 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-05 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-04 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-04-01 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 2,812 |
| 2016-03-31 | $16.26 | $16.26 | $16.25 | $16.25 | $6.93 | 2,343 |
| 2016-03-30 | $16.20 | $16.20 | $16.20 | $16.20 | $6.91 | 0 |
| 2016-03-29 | $16.20 | $16.20 | $16.20 | $16.20 | $6.91 | 478 |
| 2016-03-28 | $16.25 | $16.25 | $16.00 | $16.00 | $6.83 | 1,171 |
| 2016-03-24 | $16.27 | $16.27 | $16.27 | $16.27 | $6.94 | 0 |
| 2016-03-23 | $16.27 | $16.27 | $16.27 | $16.27 | $6.94 | 0 |
| 2016-03-22 | $16.29 | $16.29 | $16.25 | $16.27 | $6.94 | 9,609 |
| 2016-03-21 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 0 |
| 2016-03-18 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 1,181 |
| 2016-03-17 | $16.25 | $16.25 | $16.25 | $16.25 | $6.93 | 4,687 |
| 2016-03-16 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-03-15 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-03-14 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 234 |
| 2016-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-03-07 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-03-04 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-03-03 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 1,171 |
| 2016-03-02 | $16.29 | $16.29 | $16.29 | $16.29 | $6.95 | 234 |
| 2016-03-01 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-02-29 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-02-26 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-02-24 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 234 |
| 2016-02-23 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-02-22 | $16.00 | $16.00 | $16.00 | $16.00 | $6.83 | 0 |
| 2016-02-19 | $16.05 | $16.05 | $16.00 | $16.00 | $6.83 | 2,343 |
| 2016-02-18 | $16.20 | $16.20 | $16.20 | $16.20 | $6.91 | 468 |
| 2016-02-17 | $15.80 | $15.90 | $15.80 | $15.90 | $6.78 | 1,874 |
| 2016-02-16 | $15.30 | $16.00 | $15.30 | $15.90 | $6.78 | 5,156 |
| 2016-02-12 | $15.80 | $15.80 | $15.80 | $15.80 | $6.74 | 0 |
| 2016-02-11 | $15.80 | $15.80 | $15.80 | $15.80 | $6.74 | 234 |
| 2016-02-10 | $15.80 | $15.80 | $15.80 | $15.80 | $6.74 | 0 |
| 2016-02-09 | $15.50 | $15.80 | $15.50 | $15.80 | $6.74 | 1,326 |
| 2016-02-08 | $14.05 | $14.05 | $14.05 | $14.05 | $5.99 | 0 |
| 2016-02-05 | $14.05 | $14.05 | $14.05 | $14.05 | $5.99 | 857 |
| 2016-02-04 | $15.00 | $15.80 | $15.00 | $15.80 | $6.74 | 468 |
| 2016-02-03 | $14.75 | $15.00 | $14.75 | $15.00 | $6.40 | 703 |
| 2016-02-02 | $14.15 | $14.15 | $14.15 | $14.15 | $6.04 | 0 |
| 2016-02-01 | $14.15 | $14.15 | $14.15 | $14.15 | $6.04 | 0 |
| 2016-01-29 | $14.15 | $14.15 | $14.15 | $14.15 | $6.04 | 0 |
| 2016-01-28 | $14.15 | $14.15 | $14.15 | $14.15 | $6.04 | 0 |
| 2016-01-27 | $14.15 | $14.15 | $14.15 | $14.15 | $6.04 | 0 |
| 2016-01-26 | $14.15 | $14.15 | $14.15 | $14.15 | $6.04 | 0 |
| 2016-01-25 | $14.30 | $14.30 | $14.15 | $14.15 | $6.04 | 614 |
| 2016-01-22 | $14.60 | $14.60 | $14.60 | $14.60 | $6.23 | 0 |
| 2016-01-21 | $14.60 | $14.60 | $14.60 | $14.60 | $6.23 | 0 |
| 2016-01-20 | $14.60 | $14.60 | $14.60 | $14.60 | $6.23 | 323 |
| 2016-01-19 | $14.90 | $14.90 | $14.90 | $14.90 | $6.36 | 0 |
| 2016-01-15 | $14.90 | $14.90 | $14.90 | $14.90 | $6.36 | 0 |
| 2016-01-14 | $14.98 | $14.98 | $14.90 | $14.90 | $6.36 | 703 |
| 2016-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2016-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 234 |
| 2016-01-11 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2016-01-08 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2016-01-07 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2016-01-06 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2016-01-05 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2016-01-04 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-31 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-30 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-29 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-28 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-24 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-23 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-22 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-21 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-18 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 11 |
| 2015-12-17 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-16 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-15 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-14 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-12-11 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 234 |
| 2015-12-10 | $15.20 | $15.25 | $14.60 | $15.25 | $6.51 | 1,666 |
| 2015-12-09 | $15.20 | $15.20 | $15.20 | $15.20 | $6.49 | 738 |
| 2015-12-08 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 0 |
| 2015-12-07 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 0 |
| 2015-12-04 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 0 |
| 2015-12-03 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 0 |
| 2015-12-02 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 0 |
| 2015-12-01 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 11,015 |
| 2015-11-30 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 11,015 |
| 2015-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 0 |
| 2015-11-25 | $15.00 | $15.00 | $15.00 | $15.00 | $6.40 | 2,343 |
| 2015-11-24 | $14.73 | $14.73 | $14.73 | $14.73 | $6.28 | 1,640 |
| 2015-11-23 | $14.80 | $14.80 | $14.70 | $14.73 | $6.28 | 1,640 |
| 2015-11-20 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 0 |
| 2015-11-19 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 0 |
| 2015-11-18 | $14.70 | $14.70 | $14.70 | $14.70 | $6.27 | 11 |
| 2015-11-09 | $14.70 | $14.70 | $14.25 | $14.70 | $6.27 | 703 |
| 2015-11-06 | $15.10 | $15.10 | $14.25 | $15.10 | $6.44 | 0 |
| 2015-11-05 | $15.10 | $15.10 | $14.25 | $15.10 | $6.44 | 0 |
| 2015-11-04 | $15.10 | $15.10 | $14.25 | $15.10 | $6.44 | 0 |
| 2015-11-03 | $15.10 | $15.10 | $14.25 | $15.10 | $6.44 | 0 |
| 2015-11-02 | $15.10 | $15.10 | $14.25 | $15.10 | $6.44 | 0 |
| 2015-10-30 | $15.10 | $15.10 | $14.25 | $15.10 | $6.44 | 2,812 |
| 2015-10-29 | $15.10 | $15.10 | $15.10 | $15.10 | $6.44 | 0 |
| 2015-10-28 | $15.10 | $15.10 | $15.10 | $15.10 | $6.44 | 0 |
| 2015-10-27 | $15.10 | $15.10 | $15.10 | $15.10 | $6.44 | 1,171 |
| 2015-10-26 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-23 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-22 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-21 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-20 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-19 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-16 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-15 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-14 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 0 |
| 2015-10-13 | $15.11 | $15.11 | $15.05 | $15.05 | $6.42 | 714 |
| 2015-10-12 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-10-09 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-10-08 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-10-07 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-10-06 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-10-05 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-10-02 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-10-01 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-30 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-29 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-28 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-25 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-24 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-23 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-22 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-21 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 0 |
| 2015-09-18 | $15.25 | $15.25 | $15.25 | $15.25 | $6.51 | 937 |
| 2015-09-17 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-16 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-15 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-14 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-11 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-10 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-09 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-08 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-04 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-03 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
| 2015-09-02 | $15.90 | $15.90 | $15.90 | $15.90 | $6.78 | 0 |
Summit Bank Group Inc (SBKO) News Headlines
Recent Summit Bank Group Inc (SBKO) News
Similar Companies to Summit Bank Group Inc (SBKO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |