Sable Resources Ltd (SBLRF) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Sable Resources Ltd - Daily Information
Click for more stock information on Sable Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Sable Resources Ltd (SBLRF)
Sable Resources Ltd
Invest in Sable Resources Ltd (SBLRF)
Historical Stock Data for Sable Resources Ltd (SBLRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 176,836 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198,759 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2025-04-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,200 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,824 |
| 2025-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2025-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,946 |
| 2025-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,050 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,386 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,386 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,368 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,342 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,045 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,500 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,425 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,160 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 282,316 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,325 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,480 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,612 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,350 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,450 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,200 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,083 |
| 2024-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,555 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2024-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,950 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,600 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,482 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,700 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,450 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,099 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,794 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 846,000 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,110 |
| 2024-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,350 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,250 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,139 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,575 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,000 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,100 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,500 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,200 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,548 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,300 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,450 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,850 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,570 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 618,000 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,034 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,550 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,750 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2024-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,385 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,550 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,750 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,450 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206,995 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,200 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,045 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,856 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,087 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,980 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,000 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,722 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 158,000 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,000 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,800 |
| 2024-04-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 275,800 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,837 |
| 2024-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,900 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,200 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,204 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,050 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,050 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,356 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 162,000 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,299 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,300 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,269 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,125 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,548 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,368 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,900 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,100 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2024-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,500 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,323 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,916 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,800 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,800 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,200 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,357 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,300 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,500 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,340 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,672 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,800 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,036 |
| 2023-12-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,505 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,800 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,999 |
| 2023-11-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 126,250 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,000 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,826 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,750 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,263 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,001 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 726,050 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,000 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,250 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,822 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,996 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,803 |
| 2023-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,150 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,030 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,303 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2023-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,700 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,500 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2023-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,814 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,100 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,800 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,850 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2023-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 171,640 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2023-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,170 |
| 2023-08-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2023-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 364,522 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,030 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,000 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,271 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,255 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,500 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,247 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,300 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 527,500 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 172,000 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,900 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,022 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,610 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 572 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,810 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,300 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,997 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,915 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,129 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,239 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,440 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,770 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,000 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,500 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,460 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,500 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2023-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,830 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,396 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,004 |
| 2023-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2023-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 209,100 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,700 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,500 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,450 |
| 2023-04-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 332,528 |
| 2023-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,150 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,500 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,665 |
| 2023-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,966 |
| 2023-03-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 199,548 |
| 2023-03-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 195,900 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,170 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,600 |
| 2023-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,650 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,417 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,729 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,900 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,986 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,910 |
| 2023-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,900 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,408 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 315,657 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,533 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2023-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2023-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,560 |
| 2023-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,600 |
| 2023-02-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,999 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204,070 |
| 2023-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,750 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,740 |
| 2023-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,450 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,200 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,198 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,300 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,750 |
| 2023-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,700 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2023-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,200 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,803 |
| 2022-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,365 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,800 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,500 |
| 2022-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,700 |
| 2022-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,200 |
| 2022-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 175,356 |
| 2022-12-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 187,000 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,668 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,500 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,007 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,998 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,213 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,674 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,640 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,776 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,250 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2022-11-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,909 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,250 |
| 2022-11-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,530 |
| 2022-11-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 124,001 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,020 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,550 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,309 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2022-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2022-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 403,000 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,010 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,000 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,200 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,349 |
| 2022-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,000 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,050 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,600 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,078 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,128 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 87,000 |
| 2022-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,200 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,289 |
| 2022-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 372,424 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,500 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,287 |
| 2022-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,600 |
| 2022-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,490 |
| 2022-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,020 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 277,142 |
| 2022-09-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 86,060 |
| 2022-09-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 114,600 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,990 |
| 2022-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 209,675 |
| 2022-09-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 75,990 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,618 |
| 2022-09-07 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 132,454 |
| 2022-09-06 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 1,276,000 |
| 2022-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,560 |
| 2022-09-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,160 |
| 2022-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 112,975 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 107,000 |
| 2022-08-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 143,564 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,467 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,000 |
| 2022-08-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 64,000 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,100 |
| 2022-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,360 |
| 2022-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,249 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,250 |
| 2022-08-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-08-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 120,000 |
| 2022-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70,765 |
| 2022-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-08-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 101,670 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 98,206 |
| 2022-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 262,582 |
| 2022-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 160,198 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205,100 |
| 2022-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2022-08-02 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 117,461 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,200 |
| 2022-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,522 |
| 2022-07-28 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 42,730 |
| 2022-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 79,273 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,650 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,560 |
| 2022-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,738 |
| 2022-07-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 84,830 |
| 2022-07-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,900 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,086 |
| 2022-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 133,753 |
| 2022-07-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 35,650 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,900 |
| 2022-07-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 99,200 |
| 2022-07-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2022-07-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,180 |
| 2022-07-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 135,146 |
| 2022-07-05 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 178,950 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2022-06-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 34,810 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-06-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,100 |
| 2022-06-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 31,338 |
| 2022-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 40,750 |
| 2022-06-21 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 129,847 |
| 2022-06-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 8,250 |
| 2022-06-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,848 |
| 2022-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,687 |
| 2022-06-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 48,944 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,650 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,660 |
| 2022-06-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 6,099 |
| 2022-06-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 80,656 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 42,115 |
| 2022-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 32,404 |
| 2022-06-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 178,508 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,000 |
| 2022-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,500 |
| 2022-05-27 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2022-05-26 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 248,550 |
| 2022-05-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 308,947 |
| 2022-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,600 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2022-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,087 |
| 2022-05-18 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 101,572 |
| 2022-05-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 51,262 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2022-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 120,361 |
| 2022-05-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 103,299 |
| 2022-05-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 205,635 |
| 2022-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 160,786 |
| 2022-05-09 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 507,886 |
| 2022-05-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 76,100 |
| 2022-05-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 77,152 |
| 2022-05-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 117,077 |
| 2022-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,350 |
| 2022-05-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 221,151 |
| 2022-04-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 411,529 |
| 2022-04-28 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 422,207 |
| 2022-04-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 553,702 |
| 2022-04-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 269,853 |
| 2022-04-25 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 355,174 |
| 2022-04-22 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 954,632 |
| 2022-04-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 279,200 |
| 2022-04-20 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 881,356 |
| 2022-04-19 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 332,988 |
| 2022-04-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,533 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,300 |
| 2022-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 48,562 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,233 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2022-04-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,385 |
| 2022-04-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 28,500 |
| 2022-04-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 64,425 |
| 2022-04-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,750 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,700 |
| 2022-04-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,061 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,222 |
| 2022-03-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,730 |
| 2022-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 68,625 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,049 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2022-03-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,764 |
| 2022-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,215 |
| 2022-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,215 |
| 2022-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84,401 |
| 2022-03-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 40,227 |
| 2022-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,850 |
| 2022-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,930 |
| 2022-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 128,900 |
| 2022-03-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 108,358 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,935 |
| 2022-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2022-03-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 196,651 |
| 2022-03-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 108,151 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,003 |
| 2022-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,000 |
| 2022-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128,269 |
| 2022-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,730 |
| 2022-02-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 119,250 |
| 2022-02-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 190,572 |
| 2022-02-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 562,926 |
| 2022-02-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 233,306 |
| 2022-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 42,248 |
| 2022-02-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,480 |
| 2022-02-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 329,320 |
| 2022-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 176,388 |
| 2022-02-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 57,800 |
| 2022-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 225,991 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,523 |
| 2022-02-10 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 119,638 |
| 2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 217,390 |
| 2022-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,140 |
| 2022-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 273,764 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 79,650 |
| 2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,450 |
| 2022-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,700 |
| 2022-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 126,700 |
| 2022-01-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 108,500 |
| 2022-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,605 |
| 2022-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,151 |
| 2022-01-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 185,036 |
| 2022-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,754 |
| 2022-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,047 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99,774 |
| 2022-01-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 17,250 |
| 2022-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,250 |
| 2022-01-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 119,290 |
| 2022-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 66,830 |
| 2022-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 94,274 |
| 2022-01-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 163,544 |
| 2022-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2022-01-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,438 |
| 2022-01-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,052 |
| 2022-01-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 79,556 |
| 2022-01-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,850 |
| 2022-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2021-12-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 187,448 |
| 2021-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 187,448 |
| 2021-12-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 66,900 |
| 2021-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2021-12-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 100,147 |
| 2021-12-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 161,455 |
| 2021-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 115,549 |
| 2021-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,405 |
| 2021-12-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 159,365 |
| 2021-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 112,647 |
| 2021-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,285 |
| 2021-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,612 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,855 |
| 2021-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 67,490 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,200 |
| 2021-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,321 |
| 2021-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 65,357 |
| 2021-12-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119,460 |
| 2021-12-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 171,206 |
| 2021-12-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 138,522 |
| 2021-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 130,370 |
| 2021-11-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 97,144 |
| 2021-11-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,184 |
| 2021-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,665 |
| 2021-11-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 107,827 |
| 2021-11-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,400 |
| 2021-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 178 |
| 2021-11-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 51,549 |
| 2021-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,211 |
| 2021-11-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 45,730 |
| 2021-11-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 38,212 |
| 2021-11-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 68,539 |
| 2021-11-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 128,917 |
| 2021-11-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 418,584 |
| 2021-11-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,974 |
| 2021-11-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 333,436 |
| 2021-11-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 132,908 |
| 2021-11-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,861 |
| 2021-11-03 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 39,286 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 419,038 |
| 2021-11-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,031 |
| 2021-10-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 66,250 |
| 2021-10-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,701 |
| 2021-10-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 37,844 |
| 2021-10-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 32,390 |
| 2021-10-25 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 113,901 |
| 2021-10-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 206,808 |
| 2021-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40,361 |
| 2021-10-20 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 256,639 |
| 2021-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,772 |
| 2021-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 154,918 |
| 2021-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 90,938 |
| 2021-10-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 287,579 |
| 2021-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 156,755 |
| 2021-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 93,334 |
| 2021-10-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,600 |
| 2021-10-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,022 |
| 2021-10-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 91,492 |
| 2021-10-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 75,666 |
| 2021-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 62,728 |
| 2021-10-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 109,018 |
| 2021-10-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,665 |
| 2021-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 152,214 |
| 2021-09-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,706 |
| 2021-09-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 55,046 |
| 2021-09-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 182,632 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,990 |
| 2021-09-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 103,330 |
| 2021-09-22 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 72,205 |
| 2021-09-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 107,673 |
| 2021-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 128,494 |
| 2021-09-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 82,331 |
| 2021-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 81,975 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,820 |
| 2021-09-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,500 |
| 2021-09-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 180,750 |
| 2021-09-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 160,100 |
| 2021-09-09 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 67,350 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,290 |
| 2021-09-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 90,574 |
| 2021-09-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 146,137 |
| 2021-09-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,596 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,728 |
| 2021-08-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 88,902 |
| 2021-08-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 98,900 |
| 2021-08-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 350,818 |
| 2021-08-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 61,390 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,500 |
| 2021-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 127,187 |
| 2021-08-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 235,380 |
| 2021-08-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 70,900 |
| 2021-08-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 119,600 |
| 2021-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,956 |
| 2021-08-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 49,560 |
| 2021-08-16 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 30,603 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,667 |
| 2021-08-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 32,906 |
| 2021-08-11 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 52,980 |
| 2021-08-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 70,026 |
| 2021-08-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 272,724 |
| 2021-08-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 117,329 |
| 2021-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 69,000 |
| 2021-08-03 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 24,109 |
| 2021-08-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 38,944 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 47,795 |
| 2021-07-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 161,890 |
| 2021-07-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 52,524 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,760 |
| 2021-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,900 |
| 2021-07-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,001 |
| 2021-07-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,145 |
| 2021-07-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,003 |
| 2021-07-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 74,590 |
| 2021-07-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 322,345 |
| 2021-07-16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 441,857 |
| 2021-07-15 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 135,200 |
| 2021-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,777 |
| 2021-07-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 78,819 |
| 2021-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 108,849 |
| 2021-07-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 163,314 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 159,054 |
| 2021-07-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 133,529 |
| 2021-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 67,720 |
| 2021-07-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 73,242 |
| 2021-07-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 39,962 |
| 2021-06-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 157,545 |
| 2021-06-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 54,845 |
| 2021-06-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 39,786 |
| 2021-06-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 222,536 |
| 2021-06-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 147,569 |
| 2021-06-23 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 234,845 |
| 2021-06-22 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 475,645 |
| 2021-06-21 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 150,413 |
| 2021-06-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 90,043 |
| 2021-06-17 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 308,554 |
| 2021-06-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 308,371 |
| 2021-06-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 137,795 |
| 2021-06-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 74,574 |
| 2021-06-11 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 54,482 |
| 2021-06-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 96,140 |
| 2021-06-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 101,330 |
| 2021-06-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 80,566 |
| 2021-06-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 198,161 |
| 2021-06-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 158,184 |
| 2021-06-03 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 382,875 |
| 2021-06-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 253,927 |
| 2021-06-01 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 67,732 |
| 2021-05-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,808 |
| 2021-05-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,778 |
| 2021-05-26 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 298,058 |
| 2021-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 313,234 |
| 2021-05-24 | $0.31 | $0.33 | $0.29 | $0.33 | $0.33 | 14,991 |
| 2021-05-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 131,027 |
| 2021-05-20 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 196,184 |
| 2021-05-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 179,952 |
| 2021-05-18 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 241,020 |
| 2021-05-17 | $0.31 | $0.33 | $0.29 | $0.32 | $0.32 | 442,879 |
| 2021-05-14 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 337,888 |
| 2021-05-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 244,644 |
| 2021-05-12 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 238,579 |
| 2021-05-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 221,278 |
| 2021-05-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 396,879 |
| 2021-05-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 419,778 |
| 2021-05-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 418,497 |
| 2021-05-05 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 387,881 |
| 2021-05-04 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 136,891 |
| 2021-05-03 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 381,315 |
| 2021-04-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 78,788 |
| 2021-04-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 75,579 |
| 2021-04-28 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 88,791 |
| 2021-04-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 248,354 |
| 2021-04-26 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 104,740 |
| 2021-04-23 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 315,398 |
| 2021-04-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 141,166 |
| 2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,306 |
| 2021-04-20 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 11,970 |
| 2021-04-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,421 |
| 2021-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 68,625 |
| 2021-04-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 79,200 |
| 2021-04-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,750 |
| 2021-04-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,100 |
| 2021-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 61,560 |
| 2021-04-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 114,156 |
| 2021-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55,299 |
| 2021-04-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 152,644 |
| 2021-04-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 555,123 |
| 2021-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 135,546 |
| 2021-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 216,601 |
| 2021-03-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 102,668 |
| 2021-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,227 |
| 2021-03-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 146,104 |
| 2021-03-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 151,805 |
| 2021-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 128,764 |
| 2021-03-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,951 |
| 2021-03-23 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 98,565 |
| 2021-03-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 12,175 |
| 2021-03-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 35,404 |
| 2021-03-18 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 238,124 |
| 2021-03-17 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 271,282 |
| 2021-03-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 177,475 |
| 2021-03-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 145,244 |
| 2021-03-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,803 |
| 2021-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 86,190 |
| 2021-03-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 138,190 |
| 2021-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 124,451 |
| 2021-03-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 43,172 |
| 2021-03-05 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 53,998 |
| 2021-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 238,038 |
| 2021-03-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 79,050 |
| 2021-03-02 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 72,198 |
| 2021-03-01 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 253,239 |
| 2021-02-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 157,190 |
| 2021-02-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 157,190 |
| 2021-02-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 146,023 |
| 2021-02-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 154,601 |
| 2021-02-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 227,292 |
| 2021-02-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 212,608 |
| 2021-02-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,485 |
| 2021-02-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,485 |
| 2021-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 68,763 |
| 2021-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,062 |
| 2021-02-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 286,673 |
| 2021-02-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 240,308 |
| 2021-02-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 240,308 |
| 2021-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 133,200 |
| 2021-02-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 180,945 |
| 2021-02-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 81,537 |
| 2021-02-03 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 179,335 |
| 2021-02-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 179,689 |
| 2021-02-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 245,453 |
| 2021-01-29 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 76,835 |
| 2021-01-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 102,619 |
| 2021-01-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 113,353 |
| 2021-01-26 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 111,330 |
| 2021-01-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,600 |
| 2021-01-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 92,938 |
| 2021-01-21 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 183,036 |
| 2021-01-20 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 502,963 |
| 2021-01-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 248,268 |
| 2021-01-15 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 255,009 |
| 2021-01-14 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 181,037 |
| 2021-01-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 181,037 |
| 2021-01-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 267,680 |
| 2021-01-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 228,692 |
| 2021-01-08 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 267,677 |
| 2021-01-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 316,397 |
| 2021-01-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 277,292 |
| 2021-01-05 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 334,111 |
| 2021-01-04 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 284,180 |
| 2020-12-31 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 79,364 |
| 2020-12-30 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 395,577 |
| 2020-12-29 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 502,847 |
| 2020-12-28 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 182,944 |
| 2020-12-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 66,750 |
| 2020-12-23 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 169,375 |
| 2020-12-22 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 411,489 |
| 2020-12-21 | $0.20 | $0.26 | $0.19 | $0.25 | $0.25 | 953,898 |
| 2020-12-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 76,528 |
| 2020-12-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 251,627 |
| 2020-12-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,395 |
| 2020-12-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 58,100 |
| 2020-12-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 36,804 |
| 2020-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 73,195 |
| 2020-12-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 68,421 |
| 2020-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 148,765 |
| 2020-12-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 167,916 |
| 2020-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,400 |
| 2020-12-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,650 |
| 2020-12-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,800 |
| 2020-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 219,158 |
| 2020-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,900 |
| 2020-11-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 58,158 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,500 |
| 2020-11-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,208 |
| 2020-11-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,905 |
| 2020-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2020-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 32,372 |
| 2020-11-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,631 |
| 2020-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,190 |
| 2020-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,070 |
| 2020-11-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 113,452 |
| 2020-11-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,180 |
| 2020-11-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 23,106 |
| 2020-11-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,692 |
| 2020-11-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 78,663 |
| 2020-11-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 63,149 |
| 2020-11-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 51,752 |
| 2020-11-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 73,898 |
| 2020-11-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2020-11-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,316 |
| 2020-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,509 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-10-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 28,019 |
| 2020-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 93,917 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,370 |
| 2020-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 129,468 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,251 |
| 2020-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,900 |
| 2020-10-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 163,568 |
| 2020-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,668 |
| 2020-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,900 |
| 2020-10-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 173,167 |
| 2020-10-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 105,189 |
| 2020-10-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 113,002 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 113,012 |
| 2020-10-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 40,794 |
| 2020-10-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,149 |
| 2020-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,842 |
| 2020-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 92,474 |
| 2020-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,017 |
| 2020-10-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,509 |
| 2020-10-01 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 145,890 |
| 2020-09-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,501 |
| 2020-09-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-09-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-09-25 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 42,444 |
| 2020-09-24 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 24,905 |
| 2020-09-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,707 |
| 2020-09-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,300 |
| 2020-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,397 |
| 2020-09-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,322 |
| 2020-09-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 85,354 |
| 2020-09-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 156,096 |
| 2020-09-15 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 316,778 |
| 2020-09-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,099,182 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 752 |
| 2020-09-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,520 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,084 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,590 |
| 2020-09-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,956 |
| 2020-09-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 118,920 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,593 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,476 |
| 2020-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 78,140 |
| 2020-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,909 |
| 2020-08-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,777 |
| 2020-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,700 |
| 2020-08-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 22,600 |
| 2020-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2020-08-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 82,000 |
| 2020-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,076 |
| 2020-08-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,683 |
| 2020-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 167,573 |
| 2020-08-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,075 |
| 2020-08-13 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 113,175 |
| 2020-08-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 81,670 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,300 |
| 2020-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,248 |
| 2020-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,453 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,700 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,070 |
| 2020-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,985 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,250 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2020-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2020-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,697 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,170 |
| 2020-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 27,000 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,960 |
| 2020-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2020-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 950 |
| 2020-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,131 |
| 2020-04-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2020-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,705 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,400 |
| 2020-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,000 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,700 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-01-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2020-01-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,200 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-09-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2019-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,750 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,617 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-07-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 28,800 |
| 2019-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,100 |
| 2019-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,750 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-03-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2019-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2019-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2019-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2019-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-01-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-01-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-01-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,500 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2019-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,333 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-01-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2018-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,300 |
| 2018-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,820 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,250 |
| 2018-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,700 |
| 2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,250 |
| 2018-11-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,705 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,222 |
| 2018-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,283 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2018-11-09 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 30,712 |
| 2018-11-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 42,483 |
| 2018-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,000 |
| 2018-11-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 7,400 |
| 2018-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-10-31 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 61,700 |
| 2018-10-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 34,900 |
| 2018-10-26 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 7,000 |
| 2018-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2018-10-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2018-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 160 |
| 2018-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-10-18 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 48,700 |
| 2018-10-17 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 108,300 |
| 2018-10-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,450 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 456 |
| 2018-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,150 |
| 2018-10-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,400 |
| 2018-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,000 |
| 2018-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,350 |
| 2018-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,842 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,551 |
| 2018-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,886 |
| 2018-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,380 |
| 2018-10-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 148,426 |
| 2018-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,232 |
| 2018-09-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,227 |
| 2018-09-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 52,524 |
| 2018-09-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 318,514 |
| 2018-09-24 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 986,562 |
| 2018-09-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,626 |
| 2018-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,930 |
| 2018-09-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,320 |
| 2018-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,250 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2018-09-14 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 30,264 |
| 2018-09-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 39,000 |
| 2018-09-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,292 |
| 2018-09-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,632 |
| 2018-09-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,950 |
| 2018-09-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 46,550 |
| 2018-09-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 57,325 |
| 2018-09-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,510 |
| 2018-09-04 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 13,050 |
| 2018-08-31 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 94,707 |
| 2018-08-30 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 119,144 |
| 2018-08-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 120,150 |
| 2018-08-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 60,728 |
| 2018-08-27 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 226,832 |
| 2018-08-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 85,850 |
| 2018-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43,800 |
| 2018-08-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 34,661 |
| 2018-08-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 136,990 |
| 2018-08-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 302,491 |
| 2018-08-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 133,985 |
| 2018-08-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 444,907 |
| 2018-08-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,023,482 |
| 2018-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2018-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 450 |
| 2018-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2018-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 60 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
Sable Resources Ltd (SBLRF) News Headlines
Recent Sable Resources Ltd (SBLRF) News
Similar Companies to Sable Resources Ltd (SBLRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |