Southern Bancshares Inc (SBNC) Exchange: PINK
Data as of May 2, 2025
$8,250.00 ($0.00) 0.00%
Southern Bancshares Inc - Daily Information
Click for more stock information on Southern Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8,250.00 |
| Previous Close | $8,250.00 |
| High | $8,250.00 |
| Low | $8,250.00 |
| Adjusted Open | $8,250.00 |
| Previous Adjusted Close | $8,250.00 |
| Adjusted High | $8,250.00 |
| Adjusted Low | $8,250.00 |
About Southern Bancshares Inc (SBNC)
Southern BancShares (N.C.) is the holding company for Southern Bank & Trust, which operates more than 50 branches throughout eastern and central North Carolina. The bank offers standard retail products and services, including checking and savings accounts, IRAs, and CDs. It primarily uses funds from deposits to originate residential and commercial mortgages, which represent about half of the company's loan portfolio. The bank also offers business loans, construction loans, consumer loans, and lease financing. The Holding family, which also owns significant stakes in another North Carolina bank, First Citizens BancShares, and in South Carolina's First Citizens Bancorporation, controls Southern BancShares.More from Hoovers
Invest in Southern Bancshares Inc (SBNC)
Historical Stock Data for Southern Bancshares Inc (SBNC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | 0 |
| 2025-04-24 | $8,250.00 | $8,250.00 | $8,200.00 | $8,250.00 | $8,250.00 | 8 |
| 2025-04-23 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | 4 |
| 2025-04-22 | $7,950.00 | $7,950.00 | $7,950.00 | $7,950.00 | $7,950.00 | 4 |
| 2025-04-21 | $8,000.00 | $8,030.00 | $7,900.00 | $7,900.00 | $7,900.00 | 7 |
| 2025-04-17 | $8,200.00 | $8,224.00 | $8,200.00 | $8,200.00 | $8,200.00 | 31 |
| 2025-04-16 | $8,100.00 | $8,200.00 | $8,100.00 | $8,200.00 | $8,200.00 | 14 |
| 2025-04-15 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | 1 |
| 2025-04-14 | $7,950.00 | $7,950.00 | $7,950.00 | $7,950.00 | $7,950.00 | 0 |
| 2025-04-11 | $7,977.20 | $7,977.20 | $7,950.00 | $7,950.00 | $7,950.00 | 2 |
| 2025-04-10 | $8,051.00 | $8,051.00 | $8,000.00 | $8,000.00 | $8,000.00 | 3 |
| 2025-04-09 | $8,050.00 | $8,050.00 | $7,975.00 | $8,050.00 | $8,050.00 | 91 |
| 2025-04-08 | $8,100.00 | $8,100.00 | $8,075.00 | $8,075.00 | $8,075.00 | 3 |
| 2025-04-07 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | 6 |
| 2025-04-04 | $8,225.00 | $8,225.00 | $8,050.00 | $8,100.00 | $8,100.00 | 176 |
| 2025-04-03 | $8,200.00 | $8,300.00 | $8,100.00 | $8,300.00 | $8,300.00 | 27 |
| 2025-04-02 | $8,250.00 | $8,350.00 | $8,250.00 | $8,350.00 | $8,350.00 | 3 |
| 2025-04-01 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | 1 |
| 2025-03-31 | $8,224.00 | $8,224.00 | $8,224.00 | $8,224.00 | $8,224.00 | 0 |
| 2025-03-28 | $8,200.00 | $8,264.00 | $8,200.00 | $8,224.00 | $8,224.00 | 11 |
| 2025-03-27 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | 0 |
| 2025-03-26 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | 3 |
| 2025-03-25 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | 0 |
| 2025-03-24 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | 6 |
| 2025-03-21 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | 0 |
| 2025-03-20 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | 0 |
| 2025-03-19 | $8,340.00 | $8,340.00 | $8,300.00 | $8,300.00 | $8,300.00 | 41 |
| 2025-03-18 | $8,150.00 | $8,349.99 | $8,150.00 | $8,340.00 | $8,340.00 | 23 |
| 2025-03-17 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | $8,150.00 | 2 |
| 2025-03-14 | $8,287.50 | $8,287.50 | $8,287.50 | $8,287.50 | $8,287.50 | 1 |
| 2025-03-13 | $8,390.00 | $8,390.00 | $8,100.00 | $8,100.00 | $8,100.00 | 7 |
| 2025-03-12 | $8,150.00 | $8,150.00 | $8,050.00 | $8,100.00 | $8,100.00 | 22 |
| 2025-03-11 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | 2 |
| 2025-03-10 | $8,393.75 | $8,393.75 | $8,100.00 | $8,150.00 | $8,150.00 | 37 |
| 2025-03-07 | $8,425.00 | $8,425.00 | $8,425.00 | $8,425.00 | $8,425.00 | 200 |
| 2025-03-06 | $8,443.75 | $8,443.75 | $8,443.75 | $8,443.75 | $8,443.75 | 0 |
| 2025-03-05 | $8,443.75 | $8,443.75 | $8,443.75 | $8,443.75 | $8,443.75 | 0 |
| 2025-03-04 | $8,450.00 | $8,450.00 | $8,443.75 | $8,443.75 | $8,443.75 | 12 |
| 2025-03-03 | $8,550.00 | $8,550.00 | $8,500.00 | $8,500.00 | $8,500.00 | 7 |
| 2025-02-28 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 5 |
| 2025-02-27 | $8,525.00 | $8,525.00 | $8,525.00 | $8,525.00 | $8,518.74 | 0 |
| 2025-02-26 | $8,525.00 | $8,525.00 | $8,525.00 | $8,525.00 | $8,518.74 | 0 |
| 2025-02-25 | $8,500.00 | $8,525.00 | $8,500.00 | $8,525.00 | $8,518.74 | 35 |
| 2025-02-24 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,493.75 | 29 |
| 2025-02-21 | $8,500.00 | $8,500.00 | $8,450.00 | $8,500.00 | $8,493.75 | 156 |
| 2025-02-20 | $8,500.00 | $8,590.00 | $8,450.00 | $8,590.00 | $8,583.69 | 27 |
| 2025-02-19 | $8,590.00 | $8,590.00 | $8,500.00 | $8,500.00 | $8,493.75 | 4 |
| 2025-02-18 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 | $8,543.72 | 4 |
| 2025-02-14 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | 0 |
| 2025-02-13 | $8,500.00 | $8,500.00 | $8,450.00 | $8,450.00 | $8,450.00 | 23 |
| 2025-02-12 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | 0 |
| 2025-02-11 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | 10 |
| 2025-02-10 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | 10 |
| 2025-02-07 | $8,568.75 | $8,575.00 | $8,400.00 | $8,400.00 | $8,400.00 | 13 |
| 2025-02-06 | $8,500.00 | $8,550.00 | $8,500.00 | $8,550.00 | $8,550.00 | 9 |
| 2025-02-05 | $8,500.00 | $8,500.00 | $8,450.00 | $8,500.00 | $8,500.00 | 11 |
| 2025-02-04 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 1 |
| 2025-02-03 | $8,400.00 | $8,450.00 | $8,300.00 | $8,450.00 | $8,450.00 | 12 |
| 2025-01-31 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | 2 |
| 2025-01-30 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | 0 |
| 2025-01-29 | $8,550.00 | $8,550.00 | $8,400.00 | $8,400.00 | $8,400.00 | 14 |
| 2025-01-28 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | 0 |
| 2025-01-27 | $8,700.00 | $8,700.00 | $8,450.00 | $8,450.00 | $8,450.00 | 6 |
| 2025-01-24 | $8,700.00 | $8,750.00 | $8,700.00 | $8,700.00 | $8,700.00 | 5 |
| 2025-01-23 | $8,750.00 | $8,750.00 | $8,675.00 | $8,700.00 | $8,700.00 | 3 |
| 2025-01-22 | $8,850.00 | $8,850.00 | $8,850.00 | $8,850.00 | $8,850.00 | 1 |
| 2025-01-21 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 0 |
| 2025-01-17 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 0 |
| 2025-01-16 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | 1 |
| 2025-01-15 | $8,500.00 | $8,500.00 | $8,425.00 | $8,425.00 | $8,425.00 | 3 |
| 2025-01-14 | $8,500.00 | $8,500.00 | $8,400.00 | $8,400.00 | $8,400.00 | 9 |
| 2025-01-13 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | 5 |
| 2025-01-10 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | 1 |
| 2025-01-08 | $8,200.00 | $8,500.00 | $8,200.00 | $8,250.00 | $8,250.00 | 3 |
| 2025-01-07 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | 0 |
| 2025-01-06 | $8,200.00 | $8,250.00 | $8,200.00 | $8,250.00 | $8,250.00 | 3 |
| 2025-01-03 | $8,100.00 | $8,275.00 | $8,100.00 | $8,275.00 | $8,275.00 | 5 |
| 2025-01-02 | $8,080.00 | $8,087.00 | $8,000.00 | $8,000.00 | $8,000.00 | 5 |
| 2024-12-31 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | 1 |
| 2024-12-30 | $8,050.00 | $8,113.50 | $8,050.00 | $8,100.00 | $8,100.00 | 2 |
| 2024-12-27 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | 0 |
| 2024-12-26 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | 0 |
| 2024-12-24 | $8,113.50 | $8,113.50 | $8,100.00 | $8,100.00 | $8,100.00 | 2 |
| 2024-12-23 | $8,030.00 | $8,030.00 | $8,030.00 | $8,030.00 | $8,030.00 | 0 |
| 2024-12-20 | $8,150.00 | $8,177.00 | $8,030.00 | $8,030.00 | $8,030.00 | 62 |
| 2024-12-19 | $8,000.00 | $8,100.00 | $8,000.00 | $8,100.00 | $8,100.00 | 47 |
| 2024-12-18 | $7,905.00 | $7,905.00 | $7,905.00 | $7,905.00 | $7,905.00 | 0 |
| 2024-12-17 | $7,900.00 | $8,000.00 | $7,900.00 | $7,905.00 | $7,905.00 | 5 |
| 2024-12-16 | $8,000.00 | $8,200.00 | $8,000.00 | $8,000.00 | $8,000.00 | 8 |
| 2024-12-13 | $7,895.00 | $7,895.00 | $7,895.00 | $7,895.00 | $7,895.00 | 1 |
| 2024-12-12 | $7,695.00 | $7,695.00 | $7,695.00 | $7,695.00 | $7,695.00 | 0 |
| 2024-12-11 | $7,695.00 | $7,695.00 | $7,695.00 | $7,695.00 | $7,695.00 | 0 |
| 2024-12-10 | $7,700.00 | $7,750.00 | $7,695.00 | $7,695.00 | $7,695.00 | 16 |
| 2024-12-09 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | 0 |
| 2024-12-06 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | 0 |
| 2024-12-05 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | 0 |
| 2024-12-04 | $7,300.00 | $7,527.00 | $7,300.00 | $7,500.00 | $7,500.00 | 14 |
| 2024-12-03 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | $7,400.00 | 6 |
| 2024-12-02 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | 0 |
| 2024-11-29 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | 0 |
| 2024-11-27 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | $7,243.76 | 0 |
| 2024-11-26 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | $7,243.76 | 0 |
| 2024-11-25 | $7,325.00 | $7,325.00 | $7,250.00 | $7,250.00 | $7,243.76 | 2 |
| 2024-11-22 | $7,225.01 | $7,225.01 | $7,225.01 | $7,225.01 | $7,218.79 | 1 |
| 2024-11-21 | $7,000.00 | $7,200.00 | $7,000.00 | $7,100.00 | $7,093.88 | 18 |
| 2024-11-20 | $7,000.00 | $7,000.00 | $6,901.00 | $6,901.00 | $6,895.06 | 7 |
| 2024-11-19 | $7,020.00 | $7,083.33 | $7,000.00 | $7,000.00 | $6,993.97 | 17 |
| 2024-11-18 | $7,499.99 | $7,499.99 | $7,020.01 | $7,020.01 | $7,013.96 | 10 |
| 2024-11-15 | $7,000.02 | $7,000.02 | $7,000.02 | $7,000.02 | $6,993.99 | 0 |
| 2024-11-14 | $7,000.02 | $7,000.02 | $7,000.02 | $7,000.02 | $6,993.99 | 0 |
| 2024-11-13 | $7,000.02 | $7,000.02 | $7,000.02 | $7,000.02 | $6,993.99 | 0 |
| 2024-11-12 | $7,100.00 | $7,100.00 | $7,000.02 | $7,000.02 | $6,993.99 | 15 |
| 2024-11-11 | $7,000.03 | $7,000.03 | $7,000.03 | $7,000.03 | $6,994.00 | 3 |
| 2024-11-08 | $7,000.00 | $7,100.00 | $7,000.00 | $7,100.00 | $7,093.88 | 3 |
| 2024-11-07 | $7,062.51 | $7,098.75 | $7,054.01 | $7,054.01 | $7,047.93 | 6 |
| 2024-11-06 | $6,400.00 | $7,000.00 | $6,400.00 | $7,000.00 | $6,993.97 | 53 |
| 2024-11-05 | $6,400.00 | $6,400.00 | $6,400.00 | $6,400.00 | $6,394.49 | 3 |
| 2024-11-04 | $6,400.00 | $6,400.00 | $6,400.00 | $6,400.00 | $6,394.49 | 0 |
| 2024-11-01 | $6,400.00 | $6,400.00 | $6,400.00 | $6,400.00 | $6,400.00 | 7 |
| 2024-10-31 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | 0 |
| 2024-10-30 | $6,500.00 | $6,800.00 | $6,500.00 | $6,800.00 | $6,800.00 | 5 |
| 2024-10-29 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
| 2024-10-28 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
| 2024-10-25 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 0 |
| 2024-10-24 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | 1 |
| 2024-10-23 | $6,200.02 | $6,200.02 | $6,200.02 | $6,200.02 | $6,200.02 | 100 |
| 2024-10-22 | $6,495.00 | $6,500.00 | $6,400.00 | $6,500.00 | $6,500.00 | 4 |
| 2024-10-21 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | 10 |
| 2024-10-18 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | 11 |
| 2024-10-17 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | 6 |
| 2024-10-16 | $6,100.00 | $6,100.00 | $6,099.00 | $6,100.00 | $6,100.00 | 9 |
| 2024-10-15 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | 5 |
| 2024-10-14 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | 8 |
| 2024-10-11 | $6,100.00 | $6,100.01 | $6,094.00 | $6,100.00 | $6,100.00 | 46 |
| 2024-10-10 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | 2 |
| 2024-10-09 | $6,100.00 | $6,399.99 | $6,075.02 | $6,075.02 | $6,075.02 | 9 |
| 2024-10-08 | $6,100.26 | $6,100.27 | $6,100.00 | $6,100.23 | $6,100.23 | 20 |
| 2024-10-07 | $6,125.01 | $6,125.01 | $6,125.00 | $6,125.00 | $6,125.00 | 15 |
| 2024-10-04 | $6,150.00 | $6,150.00 | $6,100.26 | $6,100.26 | $6,100.26 | 24 |
| 2024-10-03 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 1 |
| 2024-10-02 | $6,150.00 | $6,150.00 | $6,100.25 | $6,150.00 | $6,150.00 | 5 |
| 2024-10-01 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 3 |
| 2024-09-30 | $6,101.01 | $6,101.01 | $6,101.01 | $6,101.01 | $6,101.01 | 0 |
| 2024-09-27 | $6,101.01 | $6,101.01 | $6,101.01 | $6,101.01 | $6,101.01 | 0 |
| 2024-09-26 | $6,101.02 | $6,118.16 | $6,101.01 | $6,101.01 | $6,101.01 | 6 |
| 2024-09-25 | $6,110.00 | $6,110.00 | $6,110.00 | $6,110.00 | $6,110.00 | 0 |
| 2024-09-24 | $6,175.00 | $6,175.00 | $6,101.00 | $6,110.00 | $6,110.00 | 8 |
| 2024-09-23 | $6,150.00 | $6,175.00 | $6,150.00 | $6,175.00 | $6,175.00 | 13 |
| 2024-09-20 | $6,150.00 | $6,150.00 | $6,132.85 | $6,150.00 | $6,150.00 | 4 |
| 2024-09-19 | $6,100.22 | $6,100.22 | $6,100.22 | $6,100.22 | $6,100.22 | 0 |
| 2024-09-18 | $6,150.00 | $6,150.00 | $6,100.22 | $6,100.22 | $6,100.22 | 5 |
| 2024-09-17 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 15 |
| 2024-09-16 | $6,150.00 | $6,150.00 | $6,100.20 | $6,100.20 | $6,100.20 | 21 |
| 2024-09-13 | $6,150.00 | $6,150.00 | $6,100.20 | $6,100.20 | $6,100.20 | 106 |
| 2024-09-12 | $6,405.00 | $6,405.00 | $6,100.01 | $6,100.01 | $6,100.01 | 3 |
| 2024-09-11 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | $6,100.00 | 25 |
| 2024-09-10 | $6,100.01 | $6,100.01 | $6,100.01 | $6,100.01 | $6,100.01 | 3 |
| 2024-09-09 | $6,100.00 | $6,150.00 | $6,100.00 | $6,150.00 | $6,150.00 | 296 |
| 2024-09-06 | $6,085.00 | $6,085.00 | $6,085.00 | $6,085.00 | $6,085.00 | 5 |
| 2024-09-05 | $6,120.00 | $6,120.00 | $6,120.00 | $6,120.00 | $6,120.00 | 0 |
| 2024-09-04 | $6,120.00 | $6,120.00 | $6,120.00 | $6,120.00 | $6,120.00 | 0 |
| 2024-09-03 | $6,120.00 | $6,120.00 | $6,120.00 | $6,120.00 | $6,120.00 | 0 |
| 2024-08-30 | $6,050.00 | $6,150.00 | $6,050.00 | $6,120.00 | $6,120.00 | 16 |
| 2024-08-29 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $6,043.83 | 0 |
| 2024-08-28 | $6,050.00 | $6,050.00 | $6,000.00 | $6,050.00 | $6,043.83 | 39 |
| 2024-08-27 | $6,050.00 | $6,050.00 | $6,050.00 | $6,050.00 | $6,043.83 | 206 |
| 2024-08-26 | $6,100.00 | $6,100.00 | $6,050.00 | $6,050.00 | $6,043.83 | 4 |
| 2024-08-23 | $6,100.01 | $6,100.01 | $6,100.00 | $6,100.00 | $6,100.00 | 12 |
| 2024-08-22 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 0 |
| 2024-08-21 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 0 |
| 2024-08-20 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 1 |
| 2024-08-19 | $6,100.00 | $6,150.00 | $6,100.00 | $6,150.00 | $6,150.00 | 4 |
| 2024-08-16 | $6,100.00 | $6,100.00 | $6,050.00 | $6,100.00 | $6,100.00 | 11 |
| 2024-08-15 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 1 |
| 2024-08-14 | $6,147.00 | $6,147.00 | $6,147.00 | $6,147.00 | $6,147.00 | 0 |
| 2024-08-13 | $6,145.00 | $6,150.00 | $6,145.00 | $6,147.00 | $6,147.00 | 200 |
| 2024-08-12 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 0 |
| 2024-08-09 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 0 |
| 2024-08-08 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 1 |
| 2024-08-07 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 0 |
| 2024-08-06 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 0 |
| 2024-08-05 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | $6,150.00 | 0 |
| 2024-08-02 | $6,225.01 | $6,225.01 | $6,125.00 | $6,150.00 | $6,150.00 | 4 |
| 2024-08-01 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | 0 |
| 2024-07-31 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | 22 |
| 2024-07-30 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | 0 |
| 2024-07-29 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | 23 |
| 2024-07-26 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | $6,300.00 | 15 |
| 2024-07-25 | $6,000.00 | $6,300.00 | $6,000.00 | $6,175.00 | $6,175.00 | 47 |
| 2024-07-24 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2024-07-23 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2024-07-22 | $6,000.01 | $6,000.01 | $5,999.75 | $6,000.00 | $6,000.00 | 10 |
| 2024-07-19 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2024-07-18 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2024-07-17 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 0 |
| 2024-07-16 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | $6,000.00 | 5 |
| 2024-07-15 | $5,925.00 | $5,925.00 | $5,925.00 | $5,925.00 | $5,925.00 | 0 |
| 2024-07-12 | $6,000.00 | $6,000.00 | $5,916.67 | $5,925.00 | $5,925.00 | 259 |
| 2024-07-11 | $6,000.00 | $6,000.00 | $5,944.44 | $5,944.44 | $5,944.44 | 109 |
| 2024-07-10 | $5,925.00 | $5,925.00 | $5,925.00 | $5,925.00 | $5,925.00 | 0 |
| 2024-07-09 | $5,975.00 | $5,975.00 | $5,925.00 | $5,925.00 | $5,925.00 | 27 |
| 2024-07-08 | $5,975.00 | $5,975.00 | $5,975.00 | $5,975.00 | $5,975.00 | 0 |
| 2024-07-05 | $5,960.00 | $5,975.00 | $5,960.00 | $5,975.00 | $5,975.00 | 12 |
| 2024-07-03 | $5,975.00 | $5,975.00 | $5,975.00 | $5,975.00 | $5,975.00 | 0 |
| 2024-07-02 | $5,975.00 | $5,975.00 | $5,975.00 | $5,975.00 | $5,975.00 | 0 |
| 2024-07-01 | $5,975.00 | $5,975.00 | $5,975.00 | $5,975.00 | $5,975.00 | 32 |
| 2024-06-28 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 0 |
| 2024-06-27 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 0 |
| 2024-06-26 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 0 |
| 2024-06-25 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | 0 |
| 2024-06-24 | $5,770.00 | $5,800.00 | $5,770.00 | $5,800.00 | $5,800.00 | 55 |
| 2024-06-21 | $5,754.55 | $5,800.00 | $5,754.55 | $5,754.55 | $5,754.55 | 22 |
| 2024-06-20 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | 0 |
| 2024-06-18 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | 0 |
| 2024-06-17 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | 0 |
| 2024-06-14 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | 4 |
| 2024-06-13 | $5,749.98 | $5,749.98 | $5,749.98 | $5,749.98 | $5,749.98 | 0 |
| 2024-06-12 | $5,749.96 | $5,750.00 | $5,749.96 | $5,749.98 | $5,749.98 | 13 |
| 2024-06-11 | $5,643.75 | $5,749.00 | $5,600.00 | $5,749.00 | $5,749.00 | 348 |
| 2024-06-10 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | 7 |
| 2024-06-07 | $5,650.00 | $5,675.00 | $5,650.00 | $5,675.00 | $5,675.00 | 11 |
| 2024-06-06 | $5,683.00 | $5,683.00 | $5,683.00 | $5,683.00 | $5,683.00 | 86 |
| 2024-06-05 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | 0 |
| 2024-06-04 | $5,700.00 | $5,749.99 | $5,700.00 | $5,749.99 | $5,749.99 | 9 |
| 2024-06-03 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | 0 |
| 2024-05-31 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | 27 |
| 2024-05-30 | $5,482.01 | $5,984.99 | $5,482.00 | $5,984.99 | $5,978.49 | 57 |
| 2024-05-29 | $5,485.00 | $5,485.00 | $5,482.00 | $5,484.00 | $5,478.05 | 13 |
| 2024-05-28 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,494.03 | 21 |
| 2024-05-24 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,693.81 | 1 |
| 2024-05-23 | $5,749.99 | $5,749.99 | $5,475.00 | $5,475.00 | $5,469.06 | 20 |
| 2024-05-22 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | $5,743.75 | 1 |
| 2024-05-21 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | $5,743.75 | 0 |
| 2024-05-20 | $5,547.97 | $5,749.99 | $5,547.97 | $5,749.99 | $5,749.99 | 13 |
| 2024-05-17 | $5,545.00 | $5,545.00 | $5,500.00 | $5,544.00 | $5,544.00 | 33 |
| 2024-05-16 | $5,498.00 | $5,548.99 | $5,462.00 | $5,547.98 | $5,547.98 | 67 |
| 2024-05-15 | $5,462.00 | $5,462.00 | $5,462.00 | $5,462.00 | $5,462.00 | 1 |
| 2024-05-14 | $5,462.00 | $5,462.00 | $5,462.00 | $5,462.00 | $5,462.00 | 4 |
| 2024-05-13 | $5,461.00 | $5,461.00 | $5,461.00 | $5,461.00 | $5,461.00 | 0 |
| 2024-05-10 | $5,461.00 | $5,461.00 | $5,461.00 | $5,461.00 | $5,461.00 | 0 |
| 2024-05-09 | $5,461.00 | $5,461.00 | $5,461.00 | $5,461.00 | $5,461.00 | 1 |
| 2024-05-08 | $5,499.00 | $5,499.00 | $5,499.00 | $5,499.00 | $5,499.00 | 0 |
| 2024-05-07 | $5,499.00 | $5,499.00 | $5,499.00 | $5,499.00 | $5,499.00 | 1 |
| 2024-05-06 | $5,453.08 | $5,453.08 | $5,453.08 | $5,453.08 | $5,453.08 | 2 |
| 2024-05-03 | $5,440.00 | $5,440.00 | $5,440.00 | $5,440.00 | $5,440.00 | 8 |
| 2024-05-02 | $5,439.00 | $5,450.00 | $5,439.00 | $5,450.00 | $5,450.00 | 176 |
| 2024-05-01 | $5,439.00 | $5,439.00 | $5,439.00 | $5,439.00 | $5,439.00 | 0 |
| 2024-04-30 | $5,439.00 | $5,439.00 | $5,439.00 | $5,439.00 | $5,439.00 | 1 |
| 2024-04-29 | $5,440.00 | $5,440.00 | $5,425.00 | $5,425.00 | $5,425.00 | 45 |
| 2024-04-26 | $5,445.00 | $5,445.00 | $5,400.02 | $5,401.00 | $5,401.00 | 21 |
| 2024-04-25 | $5,450.00 | $5,550.00 | $5,400.01 | $5,400.01 | $5,400.01 | 77 |
| 2024-04-24 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 5 |
| 2024-04-23 | $5,400.01 | $5,400.01 | $5,400.01 | $5,400.01 | $5,400.01 | 10 |
| 2024-04-22 | $5,400.00 | $5,455.00 | $5,400.00 | $5,400.00 | $5,400.00 | 39 |
| 2024-04-19 | $5,580.00 | $5,580.00 | $5,580.00 | $5,580.00 | $5,580.00 | 0 |
| 2024-04-18 | $5,580.00 | $5,580.00 | $5,580.00 | $5,580.00 | $5,580.00 | 0 |
| 2024-04-17 | $5,575.00 | $5,580.00 | $5,575.00 | $5,580.00 | $5,580.00 | 101 |
| 2024-04-16 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-04-15 | $5,635.10 | $5,635.10 | $5,600.00 | $5,600.00 | $5,600.00 | 15 |
| 2024-04-12 | $5,635.10 | $5,635.10 | $5,635.10 | $5,635.10 | $5,635.10 | 2 |
| 2024-04-11 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | 0 |
| 2024-04-10 | $5,640.00 | $5,650.00 | $5,640.00 | $5,650.00 | $5,650.00 | 44 |
| 2024-04-09 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | 0 |
| 2024-04-08 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | 0 |
| 2024-04-05 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 17 |
| 2024-04-04 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | 3 |
| 2024-04-03 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | $5,749.99 | 0 |
| 2024-04-02 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 24 |
| 2024-04-01 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | $5,700.00 | 24 |
| 2024-03-28 | $5,750.00 | $5,750.00 | $5,700.00 | $5,749.99 | $5,749.99 | 21 |
| 2024-03-27 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | $5,750.00 | 0 |
| 2024-03-26 | $5,750.00 | $5,800.00 | $5,700.00 | $5,750.00 | $5,750.00 | 24 |
| 2024-03-25 | $5,699.99 | $5,699.99 | $5,699.99 | $5,699.99 | $5,699.99 | 0 |
| 2024-03-22 | $5,699.99 | $5,699.99 | $5,699.99 | $5,699.99 | $5,699.99 | 0 |
| 2024-03-21 | $5,699.99 | $5,699.99 | $5,699.99 | $5,699.99 | $5,699.99 | 6 |
| 2024-03-20 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-03-19 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-03-18 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-03-15 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 80 |
| 2024-03-14 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | 2 |
| 2024-03-13 | $5,600.00 | $5,650.00 | $5,600.00 | $5,650.00 | $5,650.00 | 2 |
| 2024-03-12 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-03-11 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-03-08 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 4 |
| 2024-03-07 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 4 |
| 2024-03-06 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2024-03-05 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2024-03-04 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 234 |
| 2024-03-01 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2024-02-29 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2024-02-28 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,393.76 | 0 |
| 2024-02-27 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,393.76 | 0 |
| 2024-02-26 | $5,550.19 | $5,550.19 | $5,400.00 | $5,400.00 | $5,393.76 | 6 |
| 2024-02-23 | $5,600.00 | $5,600.00 | $5,400.00 | $5,400.00 | $5,393.76 | 2 |
| 2024-02-22 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,493.64 | 0 |
| 2024-02-21 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,493.64 | 221 |
| 2024-02-20 | $5,400.00 | $5,500.00 | $5,300.00 | $5,500.00 | $5,493.64 | 18 |
| 2024-02-16 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,393.76 | 0 |
| 2024-02-15 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,393.76 | 3 |
| 2024-02-14 | $5,500.00 | $5,500.00 | $5,400.00 | $5,400.00 | $5,393.76 | 6 |
| 2024-02-13 | $5,600.00 | $5,600.00 | $5,500.00 | $5,500.00 | $5,493.64 | 5 |
| 2024-02-12 | $5,615.00 | $5,615.00 | $5,615.00 | $5,615.00 | $5,608.51 | 87 |
| 2024-02-09 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,493.64 | 0 |
| 2024-02-08 | $5,600.00 | $5,600.00 | $5,500.00 | $5,500.00 | $5,493.64 | 3 |
| 2024-02-07 | $5,615.00 | $5,615.00 | $5,601.15 | $5,601.15 | $5,594.67 | 11 |
| 2024-02-06 | $5,615.00 | $5,615.00 | $5,615.00 | $5,615.00 | $5,608.51 | 0 |
| 2024-02-05 | $5,615.00 | $5,615.00 | $5,615.00 | $5,615.00 | $5,608.51 | 2 |
| 2024-02-02 | $5,610.01 | $5,610.01 | $5,610.01 | $5,610.01 | $5,603.52 | 0 |
| 2024-02-01 | $5,610.01 | $5,610.01 | $5,610.01 | $5,610.01 | $5,603.52 | 0 |
| 2024-01-31 | $5,610.01 | $5,610.01 | $5,610.01 | $5,610.01 | $5,603.52 | 0 |
| 2024-01-30 | $5,610.01 | $5,610.01 | $5,610.01 | $5,610.01 | $5,603.52 | 2 |
| 2024-01-29 | $5,615.00 | $5,615.00 | $5,615.00 | $5,615.00 | $5,608.51 | 2 |
| 2024-01-26 | $5,650.00 | $5,650.00 | $5,610.05 | $5,610.05 | $5,610.05 | 30 |
| 2024-01-25 | $5,848.00 | $5,848.00 | $5,848.00 | $5,848.00 | $5,848.00 | 0 |
| 2024-01-24 | $5,848.00 | $5,848.00 | $5,848.00 | $5,848.00 | $5,848.00 | 0 |
| 2024-01-23 | $5,848.00 | $5,848.00 | $5,848.00 | $5,848.00 | $5,848.00 | 0 |
| 2024-01-22 | $5,800.00 | $5,848.00 | $5,800.00 | $5,848.00 | $5,848.00 | 4 |
| 2024-01-19 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-01-18 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-01-17 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-01-16 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-01-12 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2024-01-11 | $5,500.00 | $5,600.00 | $5,500.00 | $5,600.00 | $5,600.00 | 11 |
| 2024-01-10 | $5,500.00 | $5,500.00 | $5,305.00 | $5,305.00 | $5,305.00 | 10 |
| 2024-01-09 | $5,500.25 | $5,500.25 | $5,500.25 | $5,500.25 | $5,500.25 | 0 |
| 2024-01-08 | $5,500.25 | $5,500.25 | $5,500.25 | $5,500.25 | $5,500.25 | 0 |
| 2024-01-05 | $5,310.00 | $5,500.25 | $5,310.00 | $5,500.25 | $5,500.25 | 3 |
| 2024-01-04 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 4 |
| 2024-01-03 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2024-01-02 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-12-29 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-12-28 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-12-27 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | 10 |
| 2023-12-26 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | 0 |
| 2023-12-22 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | 0 |
| 2023-12-21 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | 0 |
| 2023-12-20 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | 0 |
| 2023-12-19 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | 0 |
| 2023-12-18 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | 0 |
| 2023-12-15 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | 0 |
| 2023-12-14 | $5,100.00 | $5,355.00 | $5,000.00 | $5,355.00 | $5,355.00 | 10 |
| 2023-12-13 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2023-12-12 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2023-12-11 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 1 |
| 2023-12-08 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2023-12-07 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2023-12-06 | $4,950.00 | $5,100.00 | $4,950.00 | $5,100.00 | $5,100.00 | 5 |
| 2023-12-05 | $4,945.00 | $4,945.00 | $4,945.00 | $4,945.00 | $4,945.00 | 1 |
| 2023-12-04 | $4,950.00 | $4,950.00 | $4,950.00 | $4,950.00 | $4,950.00 | 0 |
| 2023-12-01 | $4,950.00 | $4,950.00 | $4,950.00 | $4,950.00 | $4,950.00 | 0 |
| 2023-11-30 | $4,950.00 | $4,950.00 | $4,950.00 | $4,950.00 | $4,950.00 | 0 |
| 2023-11-29 | $4,950.00 | $4,950.00 | $4,950.00 | $4,950.00 | $4,943.76 | 218 |
| 2023-11-28 | $4,925.00 | $4,975.00 | $4,925.00 | $4,975.00 | $4,968.73 | 4 |
| 2023-11-27 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,993.69 | 0 |
| 2023-11-24 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,993.69 | 0 |
| 2023-11-22 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,993.69 | 0 |
| 2023-11-21 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,993.69 | 0 |
| 2023-11-20 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,993.69 | 0 |
| 2023-11-17 | $4,925.00 | $5,000.00 | $4,925.00 | $5,000.00 | $4,993.69 | 2 |
| 2023-11-16 | $5,000.00 | $5,000.00 | $4,925.00 | $4,925.00 | $4,918.79 | 2 |
| 2023-11-15 | $5,025.00 | $5,025.00 | $5,025.00 | $5,025.00 | $5,018.66 | 0 |
| 2023-11-14 | $5,025.00 | $5,025.00 | $5,025.00 | $5,025.00 | $5,018.66 | 1 |
| 2023-11-13 | $4,925.00 | $4,925.00 | $4,925.00 | $4,925.00 | $4,918.79 | 0 |
| 2023-11-10 | $4,925.00 | $4,925.00 | $4,925.00 | $4,925.00 | $4,918.79 | 0 |
| 2023-11-09 | $4,925.00 | $4,925.00 | $4,925.00 | $4,925.00 | $4,918.79 | 0 |
| 2023-11-08 | $5,000.00 | $5,020.00 | $4,925.00 | $4,925.00 | $4,918.79 | 4 |
| 2023-11-07 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,093.57 | 0 |
| 2023-11-06 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,093.57 | 0 |
| 2023-11-03 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,093.57 | 0 |
| 2023-11-02 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,093.57 | 0 |
| 2023-11-01 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,093.57 | 0 |
| 2023-10-31 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,093.57 | 0 |
| 2023-10-30 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,093.57 | 0 |
| 2023-10-27 | $5,200.20 | $5,200.20 | $5,100.00 | $5,100.00 | $5,093.57 | 3 |
| 2023-10-26 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,193.44 | 1 |
| 2023-10-25 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,143.51 | 0 |
| 2023-10-24 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,143.51 | 134 |
| 2023-10-23 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,143.51 | 0 |
| 2023-10-20 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | 0 |
| 2023-10-19 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | 0 |
| 2023-10-18 | $5,125.00 | $5,150.00 | $5,125.00 | $5,150.00 | $5,150.00 | 186 |
| 2023-10-17 | $5,100.55 | $5,100.55 | $5,100.55 | $5,100.55 | $5,100.55 | 1 |
| 2023-10-16 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | 5 |
| 2023-10-13 | $5,210.00 | $5,210.00 | $5,210.00 | $5,210.00 | $5,210.00 | 0 |
| 2023-10-12 | $5,210.00 | $5,210.00 | $5,210.00 | $5,210.00 | $5,210.00 | 0 |
| 2023-10-11 | $5,210.00 | $5,210.00 | $5,210.00 | $5,210.00 | $5,210.00 | 0 |
| 2023-10-10 | $5,250.00 | $5,300.00 | $5,210.00 | $5,210.00 | $5,210.00 | 236 |
| 2023-10-09 | $5,295.10 | $5,295.10 | $5,295.10 | $5,295.10 | $5,295.10 | 0 |
| 2023-10-06 | $5,295.10 | $5,295.10 | $5,295.10 | $5,295.10 | $5,295.10 | 0 |
| 2023-10-05 | $5,295.10 | $5,295.10 | $5,295.10 | $5,295.10 | $5,295.10 | 0 |
| 2023-10-04 | $5,295.00 | $5,300.00 | $5,295.00 | $5,295.10 | $5,295.10 | 258 |
| 2023-10-03 | $5,295.00 | $5,295.00 | $5,295.00 | $5,295.00 | $5,295.00 | 0 |
| 2023-10-02 | $5,295.00 | $5,295.00 | $5,295.00 | $5,295.00 | $5,295.00 | 1 |
| 2023-09-29 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2023-09-28 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2023-09-27 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 0 |
| 2023-09-26 | $5,350.00 | $5,350.00 | $5,300.00 | $5,300.00 | $5,300.00 | 28 |
| 2023-09-25 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-09-22 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-09-21 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-09-20 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 1 |
| 2023-09-19 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-09-18 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 1 |
| 2023-09-15 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-09-14 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 3 |
| 2023-09-13 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 4 |
| 2023-09-12 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 89 |
| 2023-09-11 | $5,400.00 | $5,670.00 | $5,400.00 | $5,670.00 | $5,670.00 | 3 |
| 2023-09-08 | $5,395.00 | $5,400.00 | $5,395.00 | $5,400.00 | $5,400.00 | 2 |
| 2023-09-07 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-09-06 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-09-05 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-09-01 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-08-31 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | 0 |
| 2023-08-30 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,343.76 | 2 |
| 2023-08-29 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,343.76 | 6 |
| 2023-08-28 | $5,305.00 | $5,305.00 | $5,305.00 | $5,305.00 | $5,298.81 | 1 |
| 2023-08-25 | $5,325.00 | $5,400.00 | $5,325.00 | $5,400.00 | $5,400.00 | 2 |
| 2023-08-24 | $5,305.00 | $5,305.00 | $5,305.00 | $5,305.00 | $5,305.00 | 1 |
| 2023-08-23 | $5,355.00 | $5,355.00 | $5,305.00 | $5,310.00 | $5,310.00 | 14 |
| 2023-08-22 | $5,450.00 | $5,450.00 | $5,412.00 | $5,412.00 | $5,412.00 | 15 |
| 2023-08-21 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2023-08-18 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2023-08-17 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 60 |
| 2023-08-16 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2023-08-15 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2023-08-14 | $5,450.00 | $5,500.00 | $5,450.00 | $5,500.00 | $5,500.00 | 612 |
| 2023-08-11 | $5,350.00 | $5,450.00 | $5,350.00 | $5,450.00 | $5,450.00 | 237 |
| 2023-08-10 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2023-08-09 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | 0 |
| 2023-08-08 | $5,500.25 | $5,500.25 | $5,500.00 | $5,500.00 | $5,500.00 | 2 |
| 2023-08-07 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-08-04 | $5,490.00 | $5,490.00 | $5,400.00 | $5,400.00 | $5,400.00 | 20 |
| 2023-08-03 | $5,400.00 | $5,500.00 | $5,400.00 | $5,490.00 | $5,490.00 | 102 |
| 2023-08-02 | $5,549.99 | $5,549.99 | $5,549.99 | $5,549.99 | $5,549.99 | 0 |
| 2023-08-01 | $5,549.99 | $5,549.99 | $5,549.99 | $5,549.99 | $5,549.99 | 0 |
| 2023-07-31 | $5,530.45 | $5,549.99 | $5,530.45 | $5,549.99 | $5,549.99 | 2 |
| 2023-07-28 | $5,475.00 | $5,475.00 | $5,475.00 | $5,475.00 | $5,475.00 | 0 |
| 2023-07-27 | $5,475.00 | $5,475.00 | $5,475.00 | $5,475.00 | $5,475.00 | 4 |
| 2023-07-26 | $5,400.00 | $5,450.00 | $5,400.00 | $5,444.25 | $5,444.25 | 65 |
| 2023-07-25 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 1 |
| 2023-07-24 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | 2 |
| 2023-07-21 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-07-20 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 10 |
| 2023-07-19 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-07-18 | $5,400.00 | $5,400.00 | $5,375.00 | $5,400.00 | $5,400.00 | 18 |
| 2023-07-17 | $5,500.50 | $5,500.50 | $5,500.50 | $5,500.50 | $5,500.50 | 0 |
| 2023-07-14 | $5,500.50 | $5,500.50 | $5,500.50 | $5,500.50 | $5,500.50 | 0 |
| 2023-07-13 | $5,500.50 | $5,500.50 | $5,500.50 | $5,500.50 | $5,500.50 | 1 |
| 2023-07-12 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-07-11 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 107 |
| 2023-07-10 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-07-07 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-07-06 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 1 |
| 2023-07-05 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-07-03 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-30 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-29 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-28 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-27 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-26 | $5,425.00 | $5,425.00 | $5,400.00 | $5,400.00 | $5,400.00 | 21 |
| 2023-06-23 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2023-06-22 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2023-06-21 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2023-06-20 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2023-06-16 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | 0 |
| 2023-06-15 | $5,550.00 | $5,600.00 | $5,550.00 | $5,600.00 | $5,600.00 | 2 |
| 2023-06-14 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-13 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-12 | $5,387.44 | $5,400.00 | $5,387.44 | $5,400.00 | $5,400.00 | 6 |
| 2023-06-09 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-08 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-07 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-06 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-05 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-02 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-06-01 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-05-31 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-05-30 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,393.76 | 0 |
| 2023-05-26 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 0 |
| 2023-05-25 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 1 |
| 2023-05-24 | $5,125.00 | $5,125.00 | $5,125.00 | $5,125.00 | $5,125.00 | 0 |
| 2023-05-23 | $5,125.00 | $5,125.00 | $5,125.00 | $5,125.00 | $5,125.00 | 0 |
| 2023-05-22 | $5,249.00 | $5,249.00 | $5,125.00 | $5,125.00 | $5,125.00 | 3 |
| 2023-05-19 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 2 |
| 2023-05-18 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2023-05-17 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 2 |
| 2023-05-16 | $5,199.80 | $5,199.80 | $5,199.80 | $5,199.80 | $5,199.80 | 0 |
| 2023-05-15 | $5,200.00 | $5,200.00 | $5,199.80 | $5,199.80 | $5,199.80 | 4 |
| 2023-05-12 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | 0 |
| 2023-05-11 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | $5,050.00 | 2 |
| 2023-05-10 | $5,160.00 | $5,160.00 | $5,160.00 | $5,160.00 | $5,160.00 | 0 |
| 2023-05-09 | $4,900.00 | $5,200.00 | $4,900.00 | $5,160.00 | $5,160.00 | 131 |
| 2023-05-08 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 0 |
| 2023-05-05 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 0 |
| 2023-05-04 | $4,950.00 | $4,950.00 | $4,900.00 | $4,900.00 | $4,900.00 | 27 |
| 2023-05-03 | $4,865.00 | $4,865.00 | $4,865.00 | $4,865.00 | $4,865.00 | 1 |
| 2023-05-02 | $4,860.00 | $4,860.00 | $4,860.00 | $4,860.00 | $4,860.00 | 1 |
| 2023-05-01 | $5,000.00 | $5,000.00 | $4,900.00 | $4,900.00 | $4,900.00 | 27 |
| 2023-04-28 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 0 |
| 2023-04-27 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 3 |
| 2023-04-26 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2023-04-25 | $5,005.00 | $5,005.20 | $5,000.00 | $5,000.00 | $5,000.00 | 8 |
| 2023-04-24 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | 0 |
| 2023-04-21 | $5,150.00 | $5,175.25 | $5,127.00 | $5,135.00 | $5,135.00 | 63 |
| 2023-04-20 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2023-04-19 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 11 |
| 2023-04-18 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | 0 |
| 2023-04-17 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 3 |
| 2023-04-14 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2023-04-13 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 0 |
| 2023-04-12 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | 3 |
| 2023-04-11 | $5,300.00 | $5,300.00 | $5,100.00 | $5,100.00 | $5,100.00 | 15 |
| 2023-04-10 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | 1 |
| 2023-04-06 | $5,599.99 | $5,599.99 | $5,599.99 | $5,599.99 | $5,599.99 | 1 |
| 2023-04-05 | $5,590.00 | $5,590.00 | $5,590.00 | $5,590.00 | $5,590.00 | 0 |
| 2023-04-04 | $5,590.00 | $5,590.00 | $5,590.00 | $5,590.00 | $5,590.00 | 0 |
| 2023-04-03 | $5,590.00 | $5,590.00 | $5,590.00 | $5,590.00 | $5,590.00 | 0 |
| 2023-03-31 | $5,590.00 | $5,590.00 | $5,590.00 | $5,590.00 | $5,590.00 | 0 |
| 2023-03-30 | $5,615.00 | $5,615.00 | $5,590.00 | $5,590.00 | $5,590.00 | 18 |
| 2023-03-29 | $5,824.80 | $5,824.80 | $5,824.80 | $5,824.80 | $5,824.80 | 0 |
| 2023-03-28 | $5,700.00 | $5,825.00 | $5,680.00 | $5,824.80 | $5,824.80 | 174 |
| 2023-03-27 | $5,000.00 | $5,800.00 | $5,000.00 | $5,400.00 | $5,400.00 | 61 |
| 2023-03-24 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 1 |
| 2023-03-23 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2023-03-22 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2023-03-21 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2023-03-20 | $4,700.00 | $5,500.00 | $4,700.00 | $4,700.00 | $4,700.00 | 21 |
| 2023-03-17 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 21 |
| 2023-03-16 | $4,693.75 | $4,693.75 | $4,693.75 | $4,693.75 | $4,693.75 | 0 |
| 2023-03-15 | $4,700.20 | $4,700.20 | $4,693.75 | $4,693.75 | $4,693.75 | 4 |
| 2023-03-14 | $4,693.75 | $4,693.75 | $4,693.75 | $4,693.75 | $4,693.75 | 2 |
| 2023-03-13 | $4,815.00 | $4,815.20 | $4,600.00 | $4,693.75 | $4,693.75 | 38 |
| 2023-03-10 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | $4,900.00 | 2 |
| 2023-03-09 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2023-03-08 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2023-03-07 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2023-03-06 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | 0 |
| 2023-03-03 | $4,995.00 | $5,000.00 | $4,927.00 | $5,000.00 | $5,000.00 | 37 |
| 2023-03-02 | $4,818.75 | $4,890.00 | $4,818.75 | $4,890.00 | $4,890.00 | 2 |
| 2023-03-01 | $4,888.75 | $4,888.75 | $4,775.00 | $4,775.00 | $4,775.00 | 13 |
| 2023-02-28 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-27 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,768.76 | 0 |
| 2023-02-24 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,768.76 | 0 |
| 2023-02-23 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,768.76 | 0 |
| 2023-02-22 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,768.76 | 0 |
| 2023-02-21 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,768.76 | 1 |
| 2023-02-17 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,768.76 | 0 |
| 2023-02-16 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,768.76 | 0 |
| 2023-02-15 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-14 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-13 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-10 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-09 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-08 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 1 |
| 2023-02-07 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-06 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-03 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-02-02 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 1 |
| 2023-02-01 | $4,800.25 | $4,990.00 | $4,800.25 | $4,990.00 | $4,990.00 | 2 |
| 2023-01-31 | $4,936.25 | $4,936.25 | $4,936.25 | $4,936.25 | $4,936.25 | 0 |
| 2023-01-30 | $4,936.25 | $4,936.25 | $4,936.25 | $4,936.25 | $4,936.25 | 0 |
| 2023-01-27 | $4,936.25 | $4,936.25 | $4,936.25 | $4,936.25 | $4,936.25 | 0 |
| 2023-01-26 | $4,936.25 | $4,936.25 | $4,936.25 | $4,936.25 | $4,936.25 | 1 |
| 2023-01-25 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 3 |
| 2023-01-24 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-01-23 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 0 |
| 2023-01-20 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | $4,775.00 | 6 |
| 2023-01-19 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2023-01-18 | $4,790.00 | $4,800.00 | $4,790.00 | $4,800.00 | $4,800.00 | 10 |
| 2023-01-17 | $4,764.00 | $4,764.00 | $4,764.00 | $4,764.00 | $4,764.00 | 2 |
| 2023-01-13 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | 0 |
| 2023-01-12 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | 0 |
| 2023-01-11 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | 0 |
| 2023-01-10 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | 0 |
| 2023-01-09 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | $4,902.00 | 0 |
| 2023-01-06 | $4,740.00 | $4,902.00 | $4,725.00 | $4,902.00 | $4,902.00 | 8 |
| 2023-01-05 | $4,740.00 | $4,740.00 | $4,740.00 | $4,740.00 | $4,740.00 | 1 |
| 2023-01-04 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 20 |
| 2023-01-03 | $4,883.00 | $4,883.00 | $4,883.00 | $4,883.00 | $4,883.00 | 1 |
| 2022-12-30 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-29 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-28 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-27 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-23 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-22 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-21 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-20 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-19 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 0 |
| 2022-12-16 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | 1 |
| 2022-12-15 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-14 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-13 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-12 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-09 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-08 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-07 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-06 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-05 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-12-02 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 2 |
| 2022-12-01 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 2 |
| 2022-11-30 | $4,650.00 | $4,650.00 | $4,650.00 | $4,650.00 | $4,650.00 | 15 |
| 2022-11-29 | $4,650.00 | $4,650.00 | $4,650.00 | $4,650.00 | $4,643.76 | 0 |
| 2022-11-28 | $4,645.00 | $4,650.00 | $4,645.00 | $4,650.00 | $4,643.76 | 31 |
| 2022-11-25 | $4,600.00 | $4,645.00 | $4,600.00 | $4,600.00 | $4,600.00 | 17 |
| 2022-11-23 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 3 |
| 2022-11-22 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-11-21 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 35 |
| 2022-11-18 | $4,700.00 | $4,700.00 | $4,600.00 | $4,600.00 | $4,600.00 | 15 |
| 2022-11-17 | $4,710.00 | $4,710.00 | $4,710.00 | $4,710.00 | $4,710.00 | 5 |
| 2022-11-16 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-11-15 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-11-14 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 2 |
| 2022-11-11 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-11-10 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-11-09 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 0 |
| 2022-11-08 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | 2 |
| 2022-11-07 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-11-04 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-11-03 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-11-02 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-11-01 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-10-31 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-10-28 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 9 |
| 2022-10-27 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-10-26 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 3 |
| 2022-10-25 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-10-24 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 3 |
| 2022-10-21 | $4,600.20 | $4,600.20 | $4,600.00 | $4,600.00 | $4,600.00 | 3 |
| 2022-10-20 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-19 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-18 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-17 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-14 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-13 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-12 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-11 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-10 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-07 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-06 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-05 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-04 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-10-03 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-09-30 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-09-29 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-09-28 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-09-27 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 1 |
| 2022-09-26 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-09-23 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-09-22 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | $4,610.00 | 0 |
| 2022-09-21 | $4,610.20 | $4,610.20 | $4,610.00 | $4,610.00 | $4,610.00 | 4 |
| 2022-09-20 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 2 |
| 2022-09-19 | $4,640.00 | $4,700.00 | $4,640.00 | $4,699.80 | $4,699.80 | 694 |
| 2022-09-16 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-09-15 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 1 |
| 2022-09-14 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-09-13 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-09-12 | $4,600.20 | $4,600.20 | $4,600.00 | $4,600.00 | $4,600.00 | 2 |
| 2022-09-09 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | 0 |
| 2022-09-08 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | 0 |
| 2022-09-07 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | 0 |
| 2022-09-06 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | 0 |
| 2022-09-02 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | 0 |
| 2022-09-01 | $4,650.00 | $4,650.00 | $4,640.00 | $4,640.00 | $4,640.00 | 400 |
| 2022-08-31 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 0 |
| 2022-08-30 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,593.76 | 1 |
| 2022-08-29 | $4,525.00 | $4,525.00 | $4,525.00 | $4,525.00 | $4,518.86 | 0 |
| 2022-08-26 | $4,525.00 | $4,525.00 | $4,525.00 | $4,525.00 | $4,525.00 | 0 |
| 2022-08-25 | $4,525.00 | $4,525.00 | $4,525.00 | $4,525.00 | $4,525.00 | 0 |
| 2022-08-24 | $4,525.00 | $4,525.00 | $4,525.00 | $4,525.00 | $4,525.00 | 1 |
| 2022-08-23 | $4,650.00 | $4,650.00 | $4,650.00 | $4,650.00 | $4,650.00 | 0 |
| 2022-08-22 | $4,600.00 | $4,650.00 | $4,600.00 | $4,650.00 | $4,650.00 | 2 |
| 2022-08-19 | $4,600.00 | $4,600.00 | $4,510.00 | $4,510.00 | $4,510.00 | 5 |
| 2022-08-18 | $4,694.80 | $4,694.80 | $4,694.80 | $4,694.80 | $4,694.80 | 0 |
| 2022-08-17 | $4,694.80 | $4,694.80 | $4,694.80 | $4,694.80 | $4,694.80 | 0 |
| 2022-08-16 | $4,694.80 | $4,694.80 | $4,694.80 | $4,694.80 | $4,694.80 | 0 |
| 2022-08-15 | $4,694.80 | $4,694.80 | $4,694.80 | $4,694.80 | $4,694.80 | 0 |
| 2022-08-12 | $4,695.00 | $4,695.00 | $4,694.80 | $4,694.80 | $4,694.80 | 2 |
| 2022-08-11 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | $4,600.00 | 50 |
| 2022-08-10 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-08-09 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-08-08 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-08-05 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-08-04 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-08-03 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-08-02 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-08-01 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-07-29 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-07-28 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-07-27 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-07-26 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 0 |
| 2022-07-25 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | $4,695.00 | 2 |
| 2022-07-22 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | 0 |
| 2022-07-21 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | 0 |
| 2022-07-20 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | 0 |
| 2022-07-19 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | 0 |
| 2022-07-18 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | $4,575.01 | 2 |
| 2022-07-15 | $4,748.99 | $4,748.99 | $4,748.99 | $4,748.99 | $4,748.99 | 3 |
| 2022-07-14 | $4,505.00 | $4,505.00 | $4,505.00 | $4,505.00 | $4,505.00 | 0 |
| 2022-07-13 | $4,575.00 | $4,575.00 | $4,505.00 | $4,505.00 | $4,505.00 | 3 |
| 2022-07-12 | $4,575.00 | $4,575.00 | $4,575.00 | $4,575.00 | $4,575.00 | 8 |
| 2022-07-11 | $4,515.00 | $4,525.00 | $4,515.00 | $4,525.00 | $4,525.00 | 4 |
| 2022-07-08 | $4,515.00 | $4,515.00 | $4,515.00 | $4,515.00 | $4,515.00 | 0 |
| 2022-07-07 | $4,515.01 | $4,515.01 | $4,514.80 | $4,515.00 | $4,515.00 | 8 |
| 2022-07-06 | $4,515.00 | $4,515.00 | $4,515.00 | $4,515.00 | $4,515.00 | 0 |
| 2022-07-05 | $4,550.00 | $4,550.00 | $4,515.00 | $4,515.00 | $4,515.00 | 18 |
| 2022-07-01 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-30 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-29 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-28 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-27 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-24 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-23 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-22 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-21 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-17 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-16 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 0 |
| 2022-06-15 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | $4,750.00 | 7 |
| 2022-06-14 | $4,824.75 | $4,824.75 | $4,824.75 | $4,824.75 | $4,824.75 | 1 |
| 2022-06-13 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 2 |
| 2022-06-10 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 0 |
| 2022-06-09 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 0 |
| 2022-06-08 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 0 |
| 2022-06-07 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 0 |
| 2022-06-06 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 0 |
| 2022-06-03 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 0 |
| 2022-06-02 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 0 |
| 2022-06-01 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | $4,825.00 | 0 |
| 2022-05-31 | $4,905.00 | $4,905.00 | $4,825.00 | $4,825.00 | $4,825.00 | 9 |
| 2022-05-27 | $4,955.00 | $4,955.00 | $4,955.00 | $4,955.00 | $4,948.59 | 0 |
| 2022-05-26 | $4,955.00 | $4,955.00 | $4,955.00 | $4,955.00 | $4,948.59 | 0 |
| 2022-05-25 | $4,954.80 | $4,955.00 | $4,954.80 | $4,955.00 | $4,948.59 | 16 |
| 2022-05-24 | $5,070.00 | $5,070.00 | $5,070.00 | $5,070.00 | $5,063.44 | 0 |
| 2022-05-23 | $5,070.00 | $5,070.00 | $5,070.00 | $5,070.00 | $5,063.44 | 0 |
| 2022-05-20 | $5,074.99 | $5,074.99 | $5,070.00 | $5,070.00 | $5,063.44 | 4 |
| 2022-05-19 | $5,000.00 | $5,000.00 | $4,850.00 | $4,850.00 | $4,843.73 | 2 |
| 2022-05-18 | $5,075.00 | $5,075.00 | $5,075.00 | $5,075.00 | $5,068.43 | 2 |
| 2022-05-17 | $5,100.00 | $5,100.00 | $5,000.00 | $5,075.00 | $5,068.43 | 22 |
| 2022-05-16 | $5,300.00 | $5,300.00 | $5,200.00 | $5,200.00 | $5,193.27 | 10 |
| 2022-05-13 | $5,300.00 | $5,301.00 | $5,300.00 | $5,300.00 | $5,293.14 | 28 |
| 2022-05-12 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,293.14 | 0 |
| 2022-05-11 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,293.14 | 0 |
| 2022-05-10 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,293.14 | 0 |
| 2022-05-09 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,293.14 | 0 |
| 2022-05-06 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,293.14 | 0 |
| 2022-05-05 | $5,310.00 | $5,310.00 | $5,300.00 | $5,300.00 | $5,293.14 | 2 |
| 2022-05-04 | $5,313.20 | $5,313.20 | $5,300.00 | $5,313.00 | $5,306.13 | 1 |
| 2022-05-03 | $5,313.00 | $5,313.00 | $5,313.00 | $5,313.00 | $5,306.13 | 0 |
| 2022-05-02 | $5,313.00 | $5,313.00 | $5,313.00 | $5,313.00 | $5,306.13 | 1 |
| 2022-04-29 | $5,311.01 | $5,311.01 | $5,311.01 | $5,311.01 | $5,304.14 | 0 |
| 2022-04-28 | $5,311.01 | $5,311.01 | $5,311.01 | $5,311.01 | $5,304.14 | 5 |
| 2022-04-27 | $5,499.75 | $5,499.75 | $5,499.75 | $5,499.75 | $5,492.64 | 0 |
| 2022-04-26 | $5,499.75 | $5,499.75 | $5,499.75 | $5,499.75 | $5,492.64 | 0 |
| 2022-04-25 | $5,500.00 | $5,500.00 | $5,499.75 | $5,499.75 | $5,492.64 | 2 |
| 2022-04-22 | $5,505.00 | $5,505.00 | $5,505.00 | $5,505.00 | $5,497.88 | 1 |
| 2022-04-21 | $5,505.00 | $5,505.00 | $5,505.00 | $5,505.00 | $5,497.88 | 0 |
| 2022-04-20 | $5,505.00 | $5,505.00 | $5,505.00 | $5,505.00 | $5,497.88 | 0 |
| 2022-04-19 | $5,505.00 | $5,505.00 | $5,505.00 | $5,505.00 | $5,497.88 | 1 |
| 2022-04-18 | $5,575.00 | $5,600.00 | $5,569.75 | $5,569.75 | $5,562.54 | 106 |
| 2022-04-14 | $5,575.00 | $5,585.00 | $5,575.00 | $5,585.00 | $5,577.77 | 3 |
| 2022-04-13 | $5,580.00 | $5,580.00 | $5,580.00 | $5,580.00 | $5,572.78 | 0 |
| 2022-04-12 | $5,600.00 | $5,600.00 | $5,570.00 | $5,580.00 | $5,572.78 | 4 |
| 2022-04-11 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | $5,642.69 | 0 |
| 2022-04-08 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | $5,642.69 | 5 |
| 2022-04-07 | $5,625.00 | $5,625.00 | $5,570.00 | $5,570.00 | $5,562.79 | 3 |
| 2022-04-06 | $5,808.00 | $5,808.00 | $5,808.00 | $5,808.00 | $5,800.49 | 0 |
| 2022-04-05 | $5,808.00 | $5,808.00 | $5,808.00 | $5,808.00 | $5,800.49 | 0 |
| 2022-04-04 | $5,808.00 | $5,808.00 | $5,808.00 | $5,808.00 | $5,800.49 | 0 |
| 2022-04-01 | $5,808.00 | $5,808.00 | $5,808.00 | $5,808.00 | $5,800.49 | 0 |
| 2022-03-31 | $5,800.00 | $5,808.00 | $5,800.00 | $5,808.00 | $5,800.49 | 3 |
| 2022-03-30 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,792.50 | 3 |
| 2022-03-29 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,792.50 | 0 |
| 2022-03-28 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,792.50 | 0 |
| 2022-03-25 | $5,589.00 | $5,800.00 | $5,589.00 | $5,800.00 | $5,792.50 | 7 |
| 2022-03-24 | $5,589.00 | $5,589.00 | $5,589.00 | $5,589.00 | $5,581.77 | 18 |
| 2022-03-23 | $5,590.00 | $5,590.00 | $5,589.80 | $5,589.80 | $5,582.57 | 6 |
| 2022-03-22 | $5,570.00 | $5,570.00 | $5,570.00 | $5,570.00 | $5,562.79 | 0 |
| 2022-03-21 | $5,570.00 | $5,570.00 | $5,570.00 | $5,570.00 | $5,562.79 | 0 |
| 2022-03-18 | $5,570.00 | $5,570.00 | $5,570.00 | $5,570.00 | $5,562.79 | 0 |
| 2022-03-17 | $5,570.00 | $5,570.00 | $5,570.00 | $5,570.00 | $5,562.79 | 140 |
| 2022-03-16 | $5,570.00 | $5,580.00 | $5,570.00 | $5,570.00 | $5,562.79 | 147 |
| 2022-03-15 | $5,570.00 | $5,570.00 | $5,570.00 | $5,570.00 | $5,562.79 | 0 |
| 2022-03-14 | $5,570.00 | $5,570.00 | $5,570.00 | $5,570.00 | $5,562.79 | 0 |
| 2022-03-11 | $5,550.00 | $5,570.00 | $5,550.00 | $5,570.00 | $5,562.79 | 45 |
| 2022-03-10 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | $5,542.82 | 0 |
| 2022-03-09 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | $5,542.82 | 0 |
| 2022-03-08 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | $5,542.82 | 3 |
| 2022-03-07 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | $5,542.82 | 2 |
| 2022-03-04 | $5,550.00 | $5,550.00 | $5,540.00 | $5,550.00 | $5,542.82 | 358 |
| 2022-03-03 | $5,536.00 | $5,536.00 | $5,536.00 | $5,536.00 | $5,528.84 | 10 |
| 2022-03-02 | $5,575.00 | $5,575.00 | $5,575.00 | $5,575.00 | $5,567.79 | 15 |
| 2022-03-01 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,592.76 | 0 |
| 2022-02-28 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,592.76 | 0 |
| 2022-02-25 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 1 |
| 2022-02-24 | $5,600.00 | $5,600.00 | $5,555.00 | $5,600.00 | $5,586.52 | 804 |
| 2022-02-23 | $5,625.00 | $5,625.00 | $5,625.00 | $5,625.00 | $5,611.46 | 0 |
| 2022-02-22 | $5,625.00 | $5,625.00 | $5,624.80 | $5,625.00 | $5,611.46 | 33 |
| 2022-02-18 | $5,625.00 | $5,625.00 | $5,625.00 | $5,625.00 | $5,611.46 | 0 |
| 2022-02-17 | $5,625.00 | $5,625.00 | $5,625.00 | $5,625.00 | $5,611.46 | 33 |
| 2022-02-16 | $5,620.00 | $5,620.00 | $5,620.00 | $5,620.00 | $5,606.47 | 20 |
| 2022-02-15 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 0 |
| 2022-02-14 | $5,600.20 | $5,600.20 | $5,600.00 | $5,600.00 | $5,586.52 | 8 |
| 2022-02-11 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 0 |
| 2022-02-10 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 2 |
| 2022-02-09 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 5 |
| 2022-02-08 | $5,639.80 | $5,640.00 | $5,639.80 | $5,640.00 | $5,626.42 | 38 |
| 2022-02-07 | $5,639.80 | $5,639.80 | $5,639.80 | $5,639.80 | $5,626.22 | 0 |
| 2022-02-04 | $5,640.00 | $5,640.00 | $5,639.80 | $5,639.80 | $5,626.22 | 2 |
| 2022-02-03 | $5,655.00 | $5,655.00 | $5,595.00 | $5,611.00 | $5,597.49 | 80 |
| 2022-02-02 | $5,595.00 | $5,595.00 | $5,595.00 | $5,595.00 | $5,581.53 | 0 |
| 2022-02-01 | $5,600.00 | $5,600.00 | $5,594.80 | $5,595.00 | $5,581.53 | 12 |
| 2022-01-31 | $5,535.00 | $5,535.00 | $5,535.00 | $5,535.00 | $5,521.68 | 0 |
| 2022-01-28 | $5,535.00 | $5,535.00 | $5,535.00 | $5,535.00 | $5,521.68 | 0 |
| 2022-01-27 | $5,535.00 | $5,535.00 | $5,535.00 | $5,535.00 | $5,521.68 | 2 |
| 2022-01-26 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 0 |
| 2022-01-25 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 0 |
| 2022-01-24 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 110 |
| 2022-01-21 | $5,600.00 | $5,600.20 | $5,600.00 | $5,600.00 | $5,586.52 | 8 |
| 2022-01-20 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 0 |
| 2022-01-19 | $5,600.20 | $5,600.20 | $5,600.00 | $5,600.00 | $5,586.52 | 4 |
| 2022-01-18 | $5,600.20 | $5,600.20 | $5,600.00 | $5,600.00 | $5,586.52 | 4 |
| 2022-01-14 | $5,600.20 | $5,600.20 | $5,600.00 | $5,600.00 | $5,586.52 | 2 |
| 2022-01-13 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | $5,636.40 | 0 |
| 2022-01-12 | $5,650.20 | $5,650.20 | $5,650.00 | $5,650.00 | $5,636.40 | 3 |
| 2022-01-11 | $5,638.00 | $5,650.00 | $5,638.00 | $5,650.00 | $5,636.40 | 1 |
| 2022-01-10 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | $5,636.40 | 0 |
| 2022-01-07 | $5,650.00 | $5,650.00 | $5,650.00 | $5,650.00 | $5,636.40 | 1 |
| 2022-01-06 | $5,650.00 | $5,650.00 | $5,649.80 | $5,650.00 | $5,636.40 | 4 |
| 2022-01-05 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 0 |
| 2022-01-04 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 0 |
| 2022-01-03 | $5,599.80 | $5,600.00 | $5,599.80 | $5,600.00 | $5,586.52 | 4 |
| 2021-12-31 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,486.76 | 0 |
| 2021-12-30 | $5,500.00 | $5,500.00 | $5,499.80 | $5,500.00 | $5,486.76 | 4 |
| 2021-12-29 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,486.76 | 0 |
| 2021-12-28 | $5,500.00 | $5,500.00 | $5,500.00 | $5,500.00 | $5,486.76 | 0 |
| 2021-12-27 | $5,499.80 | $5,500.00 | $5,499.80 | $5,500.00 | $5,486.76 | 82 |
| 2021-12-23 | $5,400.00 | $5,400.00 | $5,400.00 | $5,400.00 | $5,387.00 | 4 |
| 2021-12-22 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,337.12 | 12 |
| 2021-12-21 | $5,350.00 | $5,350.00 | $5,350.00 | $5,350.00 | $5,337.12 | 1 |
| 2021-12-20 | $5,500.00 | $5,500.20 | $5,500.00 | $5,500.00 | $5,486.76 | 4 |
| 2021-12-17 | $5,599.80 | $5,599.80 | $5,599.80 | $5,599.80 | $5,586.32 | 0 |
| 2021-12-16 | $5,599.80 | $5,599.80 | $5,599.80 | $5,599.80 | $5,586.32 | 0 |
| 2021-12-15 | $5,599.80 | $5,599.80 | $5,599.80 | $5,599.80 | $5,586.32 | 0 |
| 2021-12-14 | $5,600.00 | $5,600.00 | $5,599.80 | $5,599.80 | $5,586.32 | 2 |
| 2021-12-13 | $5,650.00 | $5,650.00 | $5,600.00 | $5,600.00 | $5,586.52 | 80 |
| 2021-12-10 | $5,775.00 | $5,775.00 | $5,775.00 | $5,775.00 | $5,761.10 | 0 |
| 2021-12-09 | $5,775.00 | $5,775.00 | $5,775.00 | $5,775.00 | $5,761.10 | 0 |
| 2021-12-08 | $5,775.00 | $5,775.00 | $5,775.00 | $5,775.00 | $5,761.10 | 1 |
| 2021-12-07 | $5,775.00 | $5,775.00 | $5,770.00 | $5,775.00 | $5,761.10 | 25 |
| 2021-12-06 | $5,600.00 | $5,775.00 | $5,600.00 | $5,775.00 | $5,761.10 | 3 |
| 2021-12-03 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,586.52 | 7 |
| 2021-12-02 | $5,790.00 | $5,790.00 | $5,790.00 | $5,790.00 | $5,776.06 | 0 |
| 2021-12-01 | $5,790.00 | $5,790.00 | $5,790.00 | $5,790.00 | $5,776.06 | 0 |
| 2021-11-30 | $5,790.00 | $5,790.00 | $5,790.00 | $5,790.00 | $5,776.06 | 1 |
| 2021-11-29 | $5,800.00 | $5,800.00 | $5,800.00 | $5,800.00 | $5,781.05 | 0 |
| 2021-11-26 | $5,800.20 | $5,800.20 | $5,600.00 | $5,800.00 | $5,781.05 | 4 |
| 2021-11-24 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,581.70 | 0 |
| 2021-11-23 | $5,600.00 | $5,600.00 | $5,600.00 | $5,600.00 | $5,581.70 | 139 |
| 2021-11-22 | $5,550.00 | $5,664.00 | $5,550.00 | $5,664.00 | $5,645.49 | 51 |
| 2021-11-19 | $5,664.00 | $5,664.00 | $5,664.00 | $5,664.00 | $5,645.49 | 0 |
| 2021-11-18 | $5,664.00 | $5,664.00 | $5,664.00 | $5,664.00 | $5,645.49 | 0 |
| 2021-11-17 | $5,664.00 | $5,664.00 | $5,664.00 | $5,664.00 | $5,645.49 | 0 |
| 2021-11-16 | $5,664.00 | $5,664.00 | $5,664.00 | $5,664.00 | $5,645.49 | 6 |
| 2021-11-15 | $5,664.00 | $5,664.00 | $5,664.00 | $5,664.00 | $5,645.49 | 0 |
| 2021-11-12 | $5,774.80 | $5,774.80 | $5,774.80 | $5,774.80 | $5,755.93 | 2 |
| 2021-11-11 | $5,774.80 | $5,774.80 | $5,774.80 | $5,774.80 | $5,755.93 | 0 |
| 2021-11-10 | $5,774.80 | $5,774.80 | $5,774.80 | $5,774.80 | $5,755.93 | 0 |
| 2021-11-09 | $5,775.00 | $5,775.00 | $5,774.80 | $5,774.80 | $5,755.93 | 2 |
| 2021-11-08 | $5,775.00 | $5,775.00 | $5,775.00 | $5,775.00 | $5,756.13 | 9 |
| 2021-11-05 | $5,850.00 | $5,850.00 | $5,850.00 | $5,850.00 | $5,830.88 | 3 |
| 2021-11-04 | $5,900.00 | $5,900.00 | $5,900.00 | $5,900.00 | $5,880.72 | 0 |
| 2021-11-03 | $5,900.00 | $5,900.00 | $5,899.80 | $5,900.00 | $5,880.72 | 11 |
| 2021-11-02 | $5,550.00 | $5,550.00 | $5,550.00 | $5,550.00 | $5,531.86 | 0 |
| 2021-11-01 | $5,500.00 | $5,800.00 | $5,499.80 | $5,550.00 | $5,531.86 | 15 |
| 2021-10-29 | $5,305.00 | $5,355.00 | $5,305.00 | $5,354.80 | $5,337.30 | 198 |
| 2021-10-28 | $5,305.00 | $5,310.00 | $5,305.00 | $5,305.00 | $5,287.66 | 181 |
| 2021-10-27 | $5,305.00 | $5,305.00 | $5,305.00 | $5,305.00 | $5,287.66 | 0 |
| 2021-10-26 | $5,310.00 | $5,310.00 | $5,305.00 | $5,305.00 | $5,287.66 | 2 |
| 2021-10-25 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,337.50 | 0 |
| 2021-10-22 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,337.50 | 0 |
| 2021-10-21 | $5,355.00 | $5,355.00 | $5,355.00 | $5,355.00 | $5,337.50 | 1 |
| 2021-10-20 | $5,300.25 | $5,300.25 | $5,300.25 | $5,300.25 | $5,282.93 | 4 |
| 2021-10-19 | $5,300.25 | $5,300.25 | $5,300.25 | $5,300.25 | $5,282.93 | 0 |
| 2021-10-18 | $5,300.25 | $5,300.25 | $5,300.25 | $5,300.25 | $5,282.93 | 0 |
| 2021-10-15 | $5,300.25 | $5,300.25 | $5,300.25 | $5,300.25 | $5,282.93 | 0 |
| 2021-10-14 | $5,300.25 | $5,300.25 | $5,300.25 | $5,300.25 | $5,282.93 | 0 |
| 2021-10-13 | $5,300.25 | $5,300.25 | $5,300.25 | $5,300.25 | $5,282.93 | 0 |
| 2021-10-12 | $5,300.25 | $5,300.25 | $5,300.25 | $5,300.25 | $5,282.93 | 0 |
| 2021-10-11 | $5,300.25 | $5,300.25 | $5,300.25 | $5,300.25 | $5,282.93 | 1 |
| 2021-10-08 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,282.68 | 0 |
| 2021-10-07 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,282.68 | 0 |
| 2021-10-06 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,282.68 | 0 |
| 2021-10-05 | $5,300.00 | $5,300.00 | $5,300.00 | $5,300.00 | $5,282.68 | 1 |
| 2021-10-04 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,232.84 | 0 |
| 2021-10-01 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,232.84 | 0 |
| 2021-09-30 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,232.84 | 0 |
| 2021-09-29 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,232.84 | 0 |
| 2021-09-28 | $5,250.00 | $5,250.00 | $5,250.00 | $5,250.00 | $5,232.84 | 0 |
| 2021-09-27 | $5,248.80 | $5,250.00 | $5,248.80 | $5,250.00 | $5,232.84 | 4 |
| 2021-09-24 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,183.01 | 0 |
| 2021-09-23 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,183.01 | 0 |
| 2021-09-22 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,183.01 | 101 |
| 2021-09-21 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,183.01 | 0 |
| 2021-09-20 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,183.01 | 2 |
| 2021-09-17 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-16 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-15 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-14 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-13 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-10 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-09 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-08 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-07 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 0 |
| 2021-09-03 | $5,195.00 | $5,195.00 | $5,195.00 | $5,195.00 | $5,178.02 | 1 |
| 2021-09-02 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,118.22 | 0 |
| 2021-09-01 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,118.22 | 0 |
| 2021-08-31 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,118.22 | 0 |
| 2021-08-30 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,113.24 | 0 |
| 2021-08-27 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,113.24 | 0 |
| 2021-08-26 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,113.24 | 3 |
| 2021-08-25 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,113.24 | 0 |
| 2021-08-24 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,113.24 | 0 |
| 2021-08-23 | $5,135.00 | $5,135.00 | $5,135.00 | $5,135.00 | $5,113.24 | 100 |
| 2021-08-20 | $5,100.00 | $5,100.20 | $5,100.00 | $5,100.00 | $5,078.39 | 4 |
| 2021-08-19 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,128.18 | 0 |
| 2021-08-18 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,128.18 | 1 |
| 2021-08-17 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,128.18 | 0 |
| 2021-08-16 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,128.18 | 0 |
| 2021-08-13 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,128.18 | 0 |
| 2021-08-12 | $5,150.00 | $5,150.00 | $5,150.00 | $5,150.00 | $5,128.18 | 0 |
| 2021-08-11 | $5,150.00 | $5,150.20 | $5,150.00 | $5,150.00 | $5,128.18 | 161 |
| 2021-08-10 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-08-09 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-08-06 | $5,100.00 | $5,200.00 | $5,100.00 | $5,200.00 | $5,177.97 | 20 |
| 2021-08-05 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,078.39 | 0 |
| 2021-08-04 | $5,100.20 | $5,100.20 | $5,100.00 | $5,100.00 | $5,078.39 | 17 |
| 2021-08-03 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-08-02 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-30 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-29 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-28 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-27 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-26 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-23 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-22 | $5,100.00 | $5,200.00 | $5,100.00 | $5,200.00 | $5,177.97 | 6 |
| 2021-07-21 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,078.39 | 0 |
| 2021-07-20 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,078.39 | 0 |
| 2021-07-19 | $5,101.00 | $5,101.00 | $5,100.00 | $5,100.00 | $5,078.39 | 9 |
| 2021-07-16 | $5,124.75 | $5,124.75 | $5,124.75 | $5,124.75 | $5,103.03 | 2 |
| 2021-07-15 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,078.39 | 0 |
| 2021-07-14 | $5,100.00 | $5,100.00 | $5,100.00 | $5,100.00 | $5,078.39 | 0 |
| 2021-07-13 | $5,175.00 | $5,175.00 | $5,100.00 | $5,100.00 | $5,078.39 | 10 |
| 2021-07-12 | $5,250.00 | $5,250.00 | $5,240.00 | $5,250.00 | $5,227.75 | 34 |
| 2021-07-09 | $5,240.00 | $5,240.00 | $5,240.00 | $5,240.00 | $5,217.80 | 0 |
| 2021-07-08 | $5,240.00 | $5,240.00 | $5,240.00 | $5,240.00 | $5,217.80 | 1 |
| 2021-07-07 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-06 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-02 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-07-01 | $5,100.00 | $5,205.00 | $5,100.00 | $5,200.00 | $5,177.97 | 5 |
| 2021-06-30 | $5,042.00 | $5,200.00 | $5,042.00 | $5,200.00 | $5,177.97 | 20 |
| 2021-06-29 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 0 |
| 2021-06-28 | $5,200.00 | $5,200.00 | $5,200.00 | $5,200.00 | $5,177.97 | 5 |
| 2021-06-25 | $5,199.99 | $5,200.00 | $5,199.99 | $5,200.00 | $5,177.97 | 4 |
| 2021-06-24 | $5,200.00 | $5,200.00 | $5,199.80 | $5,200.00 | $5,177.97 | 5 |
| 2021-06-23 | $5,035.00 | $5,040.00 | $5,034.80 | $5,040.00 | $5,018.64 | 56 |
| 2021-06-22 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | $4,993.75 | 2 |
| 2021-06-21 | $5,005.00 | $5,005.00 | $5,005.00 | $5,005.00 | $4,983.79 | 0 |
| 2021-06-18 | $5,005.00 | $5,005.00 | $5,005.00 | $5,005.00 | $4,983.79 | 4 |
| 2021-06-17 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | $4,993.75 | 2 |
| 2021-06-16 | $5,010.01 | $5,010.21 | $5,010.01 | $5,010.01 | $4,988.78 | 9 |
| 2021-06-15 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | $4,993.75 | 0 |
| 2021-06-14 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | $4,993.75 | 0 |
| 2021-06-11 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | $4,993.75 | 0 |
| 2021-06-10 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | $4,993.75 | 0 |
| 2021-06-09 | $5,015.00 | $5,015.00 | $5,015.00 | $5,015.00 | $4,993.75 | 0 |
| 2021-06-08 | $5,000.00 | $5,025.00 | $5,000.00 | $5,015.00 | $4,993.75 | 1,141 |
| 2021-06-07 | $5,010.00 | $5,010.00 | $5,000.00 | $5,009.95 | $4,988.72 | 33 |
| 2021-06-04 | $5,040.00 | $5,040.00 | $5,039.80 | $5,040.00 | $5,018.64 | 4 |
| 2021-06-03 | $5,040.00 | $5,040.00 | $5,039.80 | $5,040.00 | $5,018.64 | 17 |
| 2021-06-02 | $5,040.00 | $5,040.00 | $5,040.00 | $5,040.00 | $5,018.64 | 15 |
| 2021-06-01 | $5,040.00 | $5,040.00 | $5,040.00 | $5,040.00 | $5,018.64 | 0 |
| 2021-05-28 | $5,040.00 | $5,040.00 | $5,040.00 | $5,040.00 | $5,018.64 | 3 |
| 2021-05-27 | $5,040.00 | $5,050.00 | $5,039.80 | $5,040.00 | $5,013.67 | 7 |
| 2021-05-26 | $4,980.00 | $4,980.00 | $4,980.00 | $4,980.00 | $4,953.98 | 0 |
| 2021-05-25 | $4,980.00 | $4,980.00 | $4,979.75 | $4,980.00 | $4,953.98 | 4 |
| 2021-05-24 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 20 |
| 2021-05-21 | $5,040.00 | $5,040.00 | $5,040.00 | $5,040.00 | $5,013.67 | 0 |
| 2021-05-20 | $5,000.00 | $5,040.00 | $5,000.00 | $5,040.00 | $5,013.67 | 2 |
| 2021-05-19 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 1 |
| 2021-05-18 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 1 |
| 2021-05-17 | $5,000.00 | $5,000.00 | $4,999.80 | $4,999.80 | $4,973.68 | 7 |
| 2021-05-14 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 0 |
| 2021-05-13 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 22 |
| 2021-05-12 | $5,000.01 | $5,000.21 | $5,000.00 | $5,000.00 | $4,973.88 | 338 |
| 2021-05-11 | $5,050.00 | $5,050.00 | $5,000.01 | $5,000.01 | $4,973.89 | 4 |
| 2021-05-10 | $5,000.00 | $5,050.00 | $5,000.00 | $5,050.00 | $5,023.62 | 90 |
| 2021-05-07 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 1 |
| 2021-05-06 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 0 |
| 2021-05-05 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 0 |
| 2021-05-04 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 0 |
| 2021-05-03 | $4,970.00 | $5,000.00 | $4,969.80 | $5,000.00 | $4,973.88 | 79 |
| 2021-04-30 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,944.04 | 4 |
| 2021-04-29 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,944.04 | 0 |
| 2021-04-28 | $4,966.00 | $4,970.00 | $4,960.00 | $4,970.00 | $4,944.04 | 12 |
| 2021-04-27 | $4,970.00 | $4,970.00 | $4,970.00 | $4,970.00 | $4,944.04 | 10 |
| 2021-04-26 | $5,000.00 | $5,000.00 | $5,000.00 | $5,000.00 | $4,973.88 | 25 |
| 2021-04-23 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-22 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-21 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-20 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-19 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-16 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-15 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-14 | $4,750.00 | $4,775.00 | $4,749.80 | $4,770.00 | $4,745.08 | 82 |
| 2021-04-13 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-12 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-09 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-08 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-07 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-06 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-05 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-04-01 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-03-31 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-03-30 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 0 |
| 2021-03-29 | $4,770.00 | $4,770.00 | $4,770.00 | $4,770.00 | $4,745.08 | 2 |
| 2021-03-26 | $4,780.00 | $4,780.00 | $4,780.00 | $4,780.00 | $4,755.03 | 0 |
| 2021-03-25 | $4,800.00 | $4,800.00 | $4,780.00 | $4,780.00 | $4,755.03 | 8 |
| 2021-03-24 | $4,710.00 | $4,710.00 | $4,710.00 | $4,710.00 | $4,685.39 | 0 |
| 2021-03-23 | $4,710.00 | $4,710.00 | $4,710.00 | $4,710.00 | $4,685.39 | 5 |
| 2021-03-22 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,774.92 | 3 |
| 2021-03-19 | $4,850.00 | $4,850.00 | $4,800.00 | $4,800.00 | $4,774.92 | 10 |
| 2021-03-18 | $4,800.00 | $4,800.01 | $4,800.00 | $4,800.00 | $4,774.92 | 39 |
| 2021-03-17 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,774.92 | 2 |
| 2021-03-16 | $4,800.00 | $4,800.00 | $4,800.00 | $4,800.00 | $4,774.92 | 2 |
| 2021-03-15 | $4,700.00 | $4,700.00 | $4,700.00 | $4,700.00 | $4,675.45 | 10 |
| 2021-03-12 | $4,295.00 | $4,295.00 | $4,295.00 | $4,295.00 | $4,272.56 | 3 |
| 2021-03-11 | $4,295.00 | $4,295.00 | $4,295.00 | $4,295.00 | $4,272.56 | 0 |
| 2021-03-10 | $4,200.00 | $4,295.00 | $4,200.00 | $4,295.00 | $4,272.56 | 4 |
| 2021-03-09 | $4,300.00 | $4,300.00 | $4,300.00 | $4,300.00 | $4,277.54 | 1 |
| 2021-03-08 | $4,195.00 | $4,200.00 | $4,195.00 | $4,200.00 | $4,178.06 | 2 |
| 2021-03-05 | $4,101.00 | $4,101.00 | $4,101.00 | $4,101.00 | $4,079.58 | 0 |
| 2021-03-04 | $4,101.00 | $4,101.00 | $4,101.00 | $4,101.00 | $4,079.58 | 6 |
| 2021-03-03 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | $4,178.06 | 0 |
| 2021-03-02 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | $4,178.06 | 0 |
| 2021-03-01 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | $4,178.06 | 0 |
| 2021-02-26 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | $4,178.06 | 0 |
| 2021-02-25 | $4,200.00 | $4,200.00 | $4,200.00 | $4,200.00 | $4,173.09 | 0 |
| 2021-02-24 | $4,299.99 | $4,299.99 | $4,299.99 | $4,299.99 | $4,272.44 | 2 |
| 2021-02-23 | $4,299.99 | $4,299.99 | $4,299.99 | $4,299.99 | $4,272.44 | 0 |
| 2021-02-22 | $4,350.00 | $4,350.00 | $4,350.00 | $4,350.00 | $4,322.13 | 5 |
| 2021-02-19 | $4,350.00 | $4,350.00 | $4,350.00 | $4,350.00 | $4,322.13 | 0 |
| 2021-02-18 | $4,350.00 | $4,350.00 | $4,350.00 | $4,350.00 | $4,322.13 | 0 |
| 2021-02-17 | $4,350.00 | $4,350.00 | $4,350.00 | $4,350.00 | $4,322.13 | 0 |
| 2021-02-16 | $4,350.00 | $4,350.00 | $4,350.00 | $4,350.00 | $4,322.13 | 5 |
| 2021-02-12 | $4,400.00 | $4,400.00 | $4,400.00 | $4,400.00 | $4,371.81 | 0 |
| 2021-02-11 | $4,400.00 | $4,400.00 | $4,400.00 | $4,400.00 | $4,371.81 | 0 |
| 2021-02-10 | $4,400.00 | $4,400.00 | $4,400.00 | $4,400.00 | $4,371.81 | 0 |
| 2021-02-09 | $4,400.00 | $4,400.00 | $4,400.00 | $4,400.00 | $4,371.81 | 0 |
| 2021-02-08 | $3,999.99 | $4,400.00 | $3,999.79 | $4,400.00 | $4,371.81 | 12 |
| 2021-02-05 | $3,970.00 | $3,970.00 | $3,970.00 | $3,970.00 | $3,944.56 | 0 |
| 2021-02-04 | $3,970.00 | $3,970.00 | $3,970.00 | $3,970.00 | $3,944.56 | 1 |
| 2021-02-03 | $3,950.01 | $3,950.01 | $3,950.01 | $3,950.01 | $3,924.70 | 4 |
| 2021-02-02 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-02-01 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-29 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-28 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-27 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-26 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-25 | $3,970.00 | $3,975.00 | $3,970.00 | $3,975.00 | $3,949.53 | 3 |
| 2021-01-22 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-21 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-20 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-19 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-15 | $3,975.00 | $3,975.00 | $3,975.00 | $3,975.00 | $3,949.53 | 0 |
| 2021-01-14 | $3,900.00 | $3,975.00 | $3,899.80 | $3,975.00 | $3,949.53 | 7 |
| 2021-01-13 | $3,874.80 | $3,874.80 | $3,874.80 | $3,874.80 | $3,849.97 | 0 |
| 2021-01-12 | $3,875.00 | $3,875.00 | $3,874.80 | $3,874.80 | $3,849.97 | 4 |
| 2021-01-11 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,825.33 | 0 |
| 2021-01-08 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,825.33 | 0 |
| 2021-01-07 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,825.33 | 0 |
| 2021-01-06 | $3,799.00 | $3,850.00 | $3,798.80 | $3,850.00 | $3,825.33 | 7 |
| 2021-01-05 | $3,800.00 | $3,820.00 | $3,733.00 | $3,748.80 | $3,724.78 | 41 |
| 2021-01-04 | $3,899.80 | $3,899.80 | $3,899.80 | $3,899.80 | $3,874.81 | 0 |
| 2020-12-31 | $3,899.80 | $3,899.80 | $3,899.80 | $3,899.80 | $3,874.81 | 0 |
| 2020-12-30 | $3,899.80 | $3,899.80 | $3,899.80 | $3,899.80 | $3,874.81 | 0 |
| 2020-12-29 | $3,899.80 | $3,899.80 | $3,899.80 | $3,899.80 | $3,874.81 | 0 |
| 2020-12-28 | $3,899.80 | $3,899.80 | $3,899.80 | $3,899.80 | $3,874.81 | 0 |
| 2020-12-24 | $3,899.80 | $3,899.80 | $3,899.80 | $3,899.80 | $3,874.81 | 0 |
| 2020-12-23 | $3,900.00 | $3,900.00 | $3,899.80 | $3,899.80 | $3,874.81 | 2 |
| 2020-12-22 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,775.65 | 0 |
| 2020-12-21 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,775.65 | 0 |
| 2020-12-18 | $3,900.00 | $3,900.00 | $3,800.00 | $3,800.00 | $3,775.65 | 26 |
| 2020-12-17 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,775.65 | 0 |
| 2020-12-16 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,775.65 | 0 |
| 2020-12-15 | $3,705.00 | $3,800.00 | $3,705.00 | $3,800.00 | $3,775.65 | 11 |
| 2020-12-14 | $3,700.00 | $3,700.00 | $3,675.00 | $3,675.00 | $3,651.45 | 11 |
| 2020-12-11 | $3,625.00 | $3,625.00 | $3,625.00 | $3,625.00 | $3,601.77 | 0 |
| 2020-12-10 | $3,625.00 | $3,625.00 | $3,625.00 | $3,625.00 | $3,601.77 | 0 |
| 2020-12-09 | $3,625.00 | $3,625.00 | $3,625.00 | $3,625.00 | $3,601.77 | 2 |
| 2020-12-08 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,676.29 | 4 |
| 2020-12-07 | $3,705.00 | $3,705.00 | $3,705.00 | $3,705.00 | $3,681.26 | 2 |
| 2020-12-04 | $3,700.00 | $3,750.00 | $3,700.00 | $3,750.00 | $3,725.97 | 2 |
| 2020-12-03 | $3,650.00 | $3,650.20 | $3,650.00 | $3,650.20 | $3,626.81 | 2 |
| 2020-12-02 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,875.01 | 0 |
| 2020-12-01 | $3,775.05 | $3,900.00 | $3,775.05 | $3,900.00 | $3,875.01 | 3 |
| 2020-11-30 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,875.01 | 0 |
| 2020-11-27 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,871.29 | 0 |
| 2020-11-25 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,871.29 | 0 |
| 2020-11-24 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,871.29 | 0 |
| 2020-11-23 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,871.29 | 0 |
| 2020-11-20 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,871.29 | 0 |
| 2020-11-19 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,871.29 | 0 |
| 2020-11-18 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,871.29 | 0 |
| 2020-11-17 | $3,900.00 | $3,900.00 | $3,900.00 | $3,900.00 | $3,871.29 | 0 |
| 2020-11-16 | $3,800.00 | $3,900.00 | $3,799.80 | $3,900.00 | $3,871.29 | 3 |
| 2020-11-13 | $3,449.80 | $3,449.80 | $3,449.80 | $3,449.80 | $3,424.40 | 0 |
| 2020-11-12 | $3,449.80 | $3,449.80 | $3,449.80 | $3,449.80 | $3,424.40 | 0 |
| 2020-11-11 | $3,449.80 | $3,449.80 | $3,449.80 | $3,449.80 | $3,424.40 | 0 |
| 2020-11-10 | $3,390.00 | $3,450.00 | $3,350.00 | $3,449.80 | $3,424.40 | 35 |
| 2020-11-09 | $3,400.00 | $3,500.00 | $3,399.80 | $3,500.00 | $3,474.23 | 15 |
| 2020-11-06 | $3,445.00 | $3,445.00 | $3,445.00 | $3,445.00 | $3,419.64 | 0 |
| 2020-11-05 | $3,445.00 | $3,445.00 | $3,445.00 | $3,445.00 | $3,419.64 | 0 |
| 2020-11-04 | $3,445.00 | $3,445.00 | $3,445.00 | $3,445.00 | $3,419.64 | 0 |
| 2020-11-03 | $3,435.00 | $3,445.00 | $3,434.80 | $3,445.00 | $3,419.64 | 23 |
| 2020-11-02 | $3,400.00 | $3,450.00 | $3,400.00 | $3,450.00 | $3,424.60 | 51 |
| 2020-10-30 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-29 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-28 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-27 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 35 |
| 2020-10-26 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-23 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-22 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-21 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 8 |
| 2020-10-20 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-19 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-16 | $3,370.00 | $3,400.00 | $3,370.00 | $3,400.00 | $3,374.97 | 3 |
| 2020-10-15 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-14 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-13 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-12 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-09 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-08 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-07 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-06 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 12 |
| 2020-10-05 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 1 |
| 2020-10-02 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-10-01 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-09-30 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 1 |
| 2020-09-29 | $3,349.75 | $3,349.75 | $3,349.75 | $3,349.75 | $3,325.09 | 0 |
| 2020-09-28 | $3,349.75 | $3,349.75 | $3,349.75 | $3,349.75 | $3,325.09 | 1 |
| 2020-09-25 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-09-24 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-09-23 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-09-22 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-09-21 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-09-18 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-09-17 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 0 |
| 2020-09-16 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,374.97 | 1 |
| 2020-09-15 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-14 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-11 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-10 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-09 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-08 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-04 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-03 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-02 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-09-01 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-08-31 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,175.45 | 0 |
| 2020-08-28 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-27 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-26 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-25 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-24 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-21 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-20 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-19 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-18 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 | $3,171.73 | 0 |
| 2020-08-17 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,172.72 | 1 |
| 2020-08-14 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,172.72 | 0 |
| 2020-08-13 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,172.72 | 0 |
| 2020-08-12 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,172.72 | 0 |
| 2020-08-11 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,172.72 | 0 |
| 2020-08-10 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,172.72 | 0 |
| 2020-08-07 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,172.72 | 1 |
| 2020-08-06 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,222.30 | 0 |
| 2020-08-05 | $3,250.00 | $3,250.00 | $3,250.00 | $3,250.00 | $3,222.30 | 0 |
| 2020-08-04 | $3,260.00 | $3,260.00 | $3,250.00 | $3,250.00 | $3,222.30 | 2 |
| 2020-08-03 | $3,370.00 | $3,370.00 | $3,370.00 | $3,370.00 | $3,341.27 | 1 |
| 2020-07-31 | $3,450.00 | $3,450.00 | $3,300.00 | $3,325.00 | $3,296.66 | 195 |
| 2020-07-30 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-29 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-28 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-27 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 100 |
| 2020-07-24 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-23 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 1 |
| 2020-07-22 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-21 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-20 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 1 |
| 2020-07-17 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-16 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-15 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-14 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-13 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-10 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 0 |
| 2020-07-09 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,371.02 | 1 |
| 2020-07-08 | $3,495.00 | $3,495.00 | $3,495.00 | $3,495.00 | $3,465.21 | 0 |
| 2020-07-07 | $3,495.00 | $3,495.00 | $3,495.00 | $3,495.00 | $3,465.21 | 20 |
| 2020-07-06 | $3,495.00 | $3,495.00 | $3,495.00 | $3,495.00 | $3,465.21 | 0 |
| 2020-07-02 | $3,495.00 | $3,495.00 | $3,495.00 | $3,495.00 | $3,465.21 | 13 |
| 2020-07-01 | $3,499.75 | $3,499.75 | $3,499.75 | $3,499.75 | $3,469.92 | 0 |
| 2020-06-30 | $3,499.75 | $3,499.75 | $3,499.75 | $3,499.75 | $3,469.92 | 0 |
| 2020-06-29 | $3,499.75 | $3,499.75 | $3,499.75 | $3,499.75 | $3,469.92 | 0 |
| 2020-06-26 | $3,500.00 | $3,500.00 | $3,499.75 | $3,499.75 | $3,469.92 | 2 |
| 2020-06-25 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-24 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-23 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-22 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-19 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-18 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-17 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-16 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-15 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-12 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-11 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-10 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-09 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-08 | $3,555.00 | $3,555.00 | $3,555.00 | $3,555.00 | $3,524.70 | 0 |
| 2020-06-05 | $3,549.80 | $3,555.00 | $3,549.80 | $3,555.00 | $3,524.70 | 3 |
| 2020-06-04 | $3,545.00 | $3,545.00 | $3,545.00 | $3,545.00 | $3,514.78 | 0 |
| 2020-06-03 | $3,545.00 | $3,545.00 | $3,545.00 | $3,545.00 | $3,514.78 | 0 |
| 2020-06-02 | $3,475.25 | $3,545.00 | $3,475.25 | $3,545.00 | $3,514.78 | 3 |
| 2020-06-01 | $3,549.80 | $3,549.80 | $3,549.80 | $3,549.80 | $3,519.54 | 0 |
| 2020-05-29 | $3,549.80 | $3,549.80 | $3,549.80 | $3,549.80 | $3,519.54 | 0 |
| 2020-05-28 | $3,549.80 | $3,549.80 | $3,549.80 | $3,549.80 | $3,515.83 | 1 |
| 2020-05-27 | $3,624.79 | $3,690.00 | $3,624.79 | $3,690.00 | $3,654.69 | 3 |
| 2020-05-26 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,565.55 | 0 |
| 2020-05-22 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,565.55 | 0 |
| 2020-05-21 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,565.55 | 0 |
| 2020-05-20 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,565.55 | 0 |
| 2020-05-19 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,565.55 | 0 |
| 2020-05-18 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,565.55 | 15 |
| 2020-05-15 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-05-14 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-05-13 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-05-12 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-05-11 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-05-08 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 60 |
| 2020-05-07 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 0 |
| 2020-05-06 | $3,400.00 | $3,400.20 | $3,400.00 | $3,400.00 | $3,367.46 | 23 |
| 2020-05-05 | $3,486.00 | $3,486.00 | $3,486.00 | $3,486.00 | $3,452.64 | 0 |
| 2020-05-04 | $3,486.00 | $3,486.00 | $3,486.00 | $3,486.00 | $3,452.64 | 0 |
| 2020-05-01 | $3,500.00 | $3,500.00 | $3,486.00 | $3,486.00 | $3,452.64 | 76 |
| 2020-04-30 | $3,475.00 | $3,475.00 | $3,475.00 | $3,475.00 | $3,441.74 | 0 |
| 2020-04-29 | $3,450.00 | $3,475.00 | $3,450.00 | $3,475.00 | $3,441.74 | 20 |
| 2020-04-28 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 3 |
| 2020-04-27 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 3 |
| 2020-04-24 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 7 |
| 2020-04-23 | $3,400.00 | $3,400.20 | $3,400.00 | $3,400.20 | $3,367.66 | 4 |
| 2020-04-22 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 0 |
| 2020-04-21 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 0 |
| 2020-04-20 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 1 |
| 2020-04-17 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 6 |
| 2020-04-16 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 2 |
| 2020-04-15 | $3,497.00 | $3,497.00 | $3,497.00 | $3,497.00 | $3,463.53 | 0 |
| 2020-04-14 | $3,497.00 | $3,497.00 | $3,497.00 | $3,497.00 | $3,463.53 | 0 |
| 2020-04-13 | $3,450.05 | $3,500.00 | $3,450.05 | $3,497.00 | $3,463.53 | 6 |
| 2020-04-09 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-04-08 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-04-07 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-04-06 | $3,250.00 | $3,250.00 | $3,225.00 | $3,225.00 | $3,194.14 | 15 |
| 2020-04-03 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,466.50 | 0 |
| 2020-04-02 | $3,499.99 | $3,500.00 | $3,499.99 | $3,500.00 | $3,466.50 | 2 |
| 2020-04-01 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-03-31 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 0 |
| 2020-03-30 | $3,225.00 | $3,225.00 | $3,225.00 | $3,225.00 | $3,194.14 | 38 |
| 2020-03-27 | $3,225.00 | $3,321.00 | $3,225.00 | $3,321.00 | $3,289.22 | 5 |
| 2020-03-26 | $2,900.00 | $2,900.00 | $2,900.00 | $2,900.00 | $2,872.25 | 2 |
| 2020-03-25 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,476.07 | 0 |
| 2020-03-24 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,476.07 | 1 |
| 2020-03-23 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,476.07 | 2 |
| 2020-03-20 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,674.16 | 0 |
| 2020-03-19 | $2,700.00 | $2,700.00 | $2,700.00 | $2,700.00 | $2,674.16 | 2 |
| 2020-03-18 | $3,100.00 | $3,100.00 | $2,628.51 | $2,628.51 | $2,603.35 | 11 |
| 2020-03-17 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,070.33 | 0 |
| 2020-03-16 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,070.33 | 5 |
| 2020-03-13 | $3,125.00 | $3,125.00 | $3,125.00 | $3,125.00 | $3,095.09 | 0 |
| 2020-03-12 | $3,125.00 | $3,125.00 | $3,125.00 | $3,125.00 | $3,095.09 | 0 |
| 2020-03-11 | $3,125.00 | $3,125.00 | $3,125.00 | $3,125.00 | $3,095.09 | 1 |
| 2020-03-10 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,367.46 | 45 |
| 2020-03-09 | $3,702.00 | $3,702.00 | $3,400.00 | $3,400.00 | $3,367.46 | 11 |
| 2020-03-06 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,763.63 | 0 |
| 2020-03-05 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,763.63 | 0 |
| 2020-03-04 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,763.63 | 0 |
| 2020-03-03 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,763.63 | 0 |
| 2020-03-02 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,763.63 | 0 |
| 2020-02-28 | $3,700.00 | $3,800.00 | $3,700.00 | $3,800.00 | $3,763.63 | 4 |
| 2020-02-27 | $3,815.00 | $3,815.00 | $3,810.00 | $3,810.00 | $3,773.54 | 3 |
| 2020-02-26 | $3,827.01 | $3,827.01 | $3,827.01 | $3,827.01 | $3,786.66 | 1 |
| 2020-02-25 | $3,829.01 | $3,829.01 | $3,829.01 | $3,829.01 | $3,788.64 | 0 |
| 2020-02-24 | $3,829.01 | $3,829.01 | $3,829.01 | $3,829.01 | $3,788.64 | 0 |
| 2020-02-21 | $3,830.00 | $3,830.00 | $3,829.01 | $3,829.01 | $3,788.64 | 42 |
| 2020-02-20 | $3,840.00 | $3,840.00 | $3,840.00 | $3,840.00 | $3,799.51 | 0 |
| 2020-02-19 | $3,840.00 | $3,840.00 | $3,840.00 | $3,840.00 | $3,799.51 | 0 |
| 2020-02-18 | $3,840.00 | $3,840.00 | $3,840.00 | $3,840.00 | $3,799.51 | 0 |
| 2020-02-14 | $3,840.00 | $3,840.00 | $3,840.00 | $3,840.00 | $3,799.51 | 0 |
| 2020-02-13 | $3,843.00 | $3,843.00 | $3,840.00 | $3,840.00 | $3,799.51 | 3 |
| 2020-02-12 | $3,844.00 | $3,844.00 | $3,844.00 | $3,844.00 | $3,803.47 | 5 |
| 2020-02-11 | $3,848.00 | $3,848.00 | $3,848.00 | $3,848.00 | $3,807.43 | 6 |
| 2020-02-10 | $3,848.00 | $3,848.00 | $3,848.00 | $3,848.00 | $3,807.43 | 6 |
| 2020-02-07 | $3,827.00 | $3,827.00 | $3,827.00 | $3,827.00 | $3,786.65 | 0 |
| 2020-02-06 | $3,827.00 | $3,827.00 | $3,827.00 | $3,827.00 | $3,786.65 | 0 |
| 2020-02-04 | $3,827.00 | $3,827.00 | $3,827.00 | $3,827.00 | $3,786.65 | 0 |
| 2020-02-03 | $3,827.01 | $3,827.01 | $3,827.00 | $3,827.00 | $3,786.65 | 2 |
| 2020-01-31 | $3,827.01 | $3,827.01 | $3,827.01 | $3,827.01 | $3,786.66 | 0 |
| 2020-01-29 | $3,858.00 | $3,858.00 | $3,827.01 | $3,827.01 | $3,786.66 | 28 |
| 2020-01-28 | $3,827.01 | $3,827.01 | $3,827.01 | $3,827.01 | $3,786.66 | 14 |
| 2020-01-27 | $3,879.00 | $3,879.00 | $3,826.00 | $3,826.00 | $3,785.66 | 38 |
| 2020-01-24 | $3,875.00 | $3,875.00 | $3,875.00 | $3,875.00 | $3,834.14 | 0 |
| 2020-01-23 | $3,875.00 | $3,875.00 | $3,875.00 | $3,875.00 | $3,834.14 | 0 |
| 2020-01-22 | $3,875.00 | $3,875.00 | $3,875.00 | $3,875.00 | $3,834.14 | 0 |
| 2020-01-21 | $3,875.00 | $3,875.00 | $3,875.00 | $3,875.00 | $3,834.14 | 0 |
| 2020-01-17 | $3,875.00 | $3,875.00 | $3,875.00 | $3,875.00 | $3,834.14 | 1 |
| 2020-01-16 | $3,839.75 | $3,868.00 | $3,839.75 | $3,868.00 | $3,827.22 | 85 |
| 2020-01-15 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 0 |
| 2020-01-14 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 0 |
| 2020-01-13 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 0 |
| 2020-01-10 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 0 |
| 2020-01-09 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 7 |
| 2020-01-08 | $3,840.00 | $3,840.00 | $3,840.00 | $3,840.00 | $3,799.51 | 62 |
| 2020-01-07 | $3,826.00 | $3,826.00 | $3,826.00 | $3,826.00 | $3,785.66 | 62 |
| 2020-01-06 | $3,849.00 | $3,849.00 | $3,849.00 | $3,849.00 | $3,808.42 | 25 |
| 2020-01-03 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 0 |
| 2020-01-02 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 0 |
| 2019-12-31 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 0 |
| 2019-12-30 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 0 |
| 2019-12-27 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 1 |
| 2019-12-26 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 0 |
| 2019-12-24 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 0 |
| 2019-12-23 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 0 |
| 2019-12-20 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 3 |
| 2019-12-19 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 6 |
| 2019-12-18 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 0 |
| 2019-12-17 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 0 |
| 2019-12-16 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,809.41 | 1 |
| 2019-12-13 | $3,840.00 | $3,890.00 | $3,840.00 | $3,890.00 | $3,848.98 | 21 |
| 2019-12-12 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,784.67 | 5 |
| 2019-12-11 | $3,813.00 | $3,813.00 | $3,813.00 | $3,813.00 | $3,772.80 | 0 |
| 2019-12-10 | $3,813.00 | $3,813.00 | $3,813.00 | $3,813.00 | $3,772.80 | 0 |
| 2019-12-09 | $3,813.00 | $3,813.00 | $3,813.00 | $3,813.00 | $3,772.80 | 0 |
| 2019-12-06 | $3,812.00 | $3,813.00 | $3,812.00 | $3,813.00 | $3,772.80 | 58 |
| 2019-12-05 | $3,811.00 | $3,811.00 | $3,811.00 | $3,811.00 | $3,770.82 | 0 |
| 2019-12-04 | $3,811.00 | $3,811.00 | $3,811.00 | $3,811.00 | $3,770.82 | 0 |
| 2019-12-03 | $3,811.01 | $3,811.01 | $3,811.00 | $3,811.00 | $3,770.82 | 11 |
| 2019-12-02 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,769.83 | 0 |
| 2019-11-29 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,769.83 | 0 |
| 2019-11-27 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,769.83 | 0 |
| 2019-11-26 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-25 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-22 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-21 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-20 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-19 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-18 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-15 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-14 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-13 | $3,855.00 | $3,855.00 | $3,855.00 | $3,855.00 | $3,811.85 | 1 |
| 2019-11-12 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-11 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-08 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-07 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 1 |
| 2019-11-06 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-05 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-04 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,767.36 | 0 |
| 2019-11-01 | $3,787.00 | $3,810.00 | $3,787.00 | $3,810.00 | $3,767.36 | 22 |
| 2019-10-31 | $3,781.00 | $3,781.00 | $3,781.00 | $3,781.00 | $3,738.68 | 0 |
| 2019-10-30 | $3,781.00 | $3,781.00 | $3,781.00 | $3,781.00 | $3,738.68 | 0 |
| 2019-10-29 | $3,781.00 | $3,781.00 | $3,781.00 | $3,781.00 | $3,738.68 | 0 |
| 2019-10-28 | $3,781.00 | $3,781.00 | $3,781.00 | $3,781.00 | $3,738.68 | 0 |
| 2019-10-25 | $3,781.00 | $3,781.00 | $3,781.00 | $3,781.00 | $3,738.68 | 100 |
| 2019-10-24 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 0 |
| 2019-10-23 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 3 |
| 2019-10-22 | $3,780.00 | $3,780.00 | $3,779.80 | $3,780.00 | $3,737.69 | 28 |
| 2019-10-21 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 23 |
| 2019-10-18 | $3,789.00 | $3,789.00 | $3,789.00 | $3,789.00 | $3,746.59 | 10 |
| 2019-10-17 | $3,752.00 | $3,752.00 | $3,752.00 | $3,752.00 | $3,710.00 | 0 |
| 2019-10-16 | $3,790.00 | $3,790.00 | $3,752.00 | $3,752.00 | $3,710.00 | 32 |
| 2019-10-15 | $3,725.00 | $3,793.00 | $3,725.00 | $3,793.00 | $3,750.55 | 10 |
| 2019-10-14 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-11 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-10 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-09 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-08 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-07 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-04 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-03 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-02 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-10-01 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-09-30 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-09-27 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-09-26 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 0 |
| 2019-09-25 | $3,755.00 | $3,755.00 | $3,755.00 | $3,755.00 | $3,712.97 | 6 |
| 2019-09-24 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,708.03 | 0 |
| 2019-09-23 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,708.03 | 4 |
| 2019-09-20 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,806.91 | 0 |
| 2019-09-19 | $3,780.00 | $3,850.00 | $3,780.00 | $3,850.00 | $3,806.91 | 12 |
| 2019-09-18 | $3,713.00 | $3,730.00 | $3,713.00 | $3,730.00 | $3,688.25 | 58 |
| 2019-09-17 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,668.47 | 100 |
| 2019-09-16 | $3,783.00 | $3,783.00 | $3,783.00 | $3,783.00 | $3,740.66 | 2 |
| 2019-09-13 | $3,784.00 | $3,784.00 | $3,783.00 | $3,783.00 | $3,740.66 | 17 |
| 2019-09-12 | $3,783.00 | $3,783.00 | $3,783.00 | $3,783.00 | $3,740.66 | 1 |
| 2019-09-11 | $3,860.00 | $3,860.00 | $3,860.00 | $3,860.00 | $3,816.80 | 0 |
| 2019-09-10 | $3,850.00 | $3,901.00 | $3,850.00 | $3,860.00 | $3,816.80 | 15 |
| 2019-09-09 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 0 |
| 2019-09-06 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 0 |
| 2019-09-05 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 0 |
| 2019-09-04 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 0 |
| 2019-09-03 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 0 |
| 2019-08-30 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 0 |
| 2019-08-29 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,737.69 | 0 |
| 2019-08-28 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,735.22 | 0 |
| 2019-08-27 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,735.22 | 0 |
| 2019-08-26 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,735.22 | 0 |
| 2019-08-23 | $3,780.00 | $3,780.00 | $3,780.00 | $3,780.00 | $3,735.22 | 2 |
| 2019-08-22 | $3,800.00 | $3,810.00 | $3,773.75 | $3,775.00 | $3,730.28 | 71 |
| 2019-08-21 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,754.98 | 1 |
| 2019-08-20 | $3,826.00 | $3,826.00 | $3,826.00 | $3,826.00 | $3,780.68 | 0 |
| 2019-08-19 | $3,778.00 | $3,826.00 | $3,778.00 | $3,826.00 | $3,780.68 | 16 |
| 2019-08-16 | $3,777.00 | $3,777.00 | $3,777.00 | $3,777.00 | $3,732.26 | 2 |
| 2019-08-15 | $3,777.00 | $3,777.00 | $3,777.00 | $3,777.00 | $3,732.26 | 0 |
| 2019-08-14 | $3,777.00 | $3,777.00 | $3,777.00 | $3,777.00 | $3,732.26 | 3 |
| 2019-08-13 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,754.98 | 100 |
| 2019-08-12 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,754.98 | 100 |
| 2019-08-09 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,754.98 | 100 |
| 2019-08-08 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,754.98 | 0 |
| 2019-08-07 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,754.98 | 100 |
| 2019-08-06 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,754.98 | 100 |
| 2019-08-05 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,754.98 | 14 |
| 2019-08-02 | $3,760.00 | $3,760.00 | $3,760.00 | $3,760.00 | $3,715.46 | 100 |
| 2019-08-01 | $3,760.00 | $3,760.00 | $3,760.00 | $3,760.00 | $3,715.46 | 100 |
| 2019-07-31 | $3,760.00 | $3,760.00 | $3,760.00 | $3,760.00 | $3,715.46 | 15 |
| 2019-07-30 | $3,737.00 | $3,737.00 | $3,737.00 | $3,737.00 | $3,692.73 | 100 |
| 2019-07-29 | $3,737.00 | $3,737.00 | $3,737.00 | $3,737.00 | $3,692.73 | 100 |
| 2019-07-26 | $3,737.00 | $3,737.00 | $3,737.00 | $3,737.00 | $3,692.73 | 5 |
| 2019-07-25 | $3,733.00 | $3,733.00 | $3,733.00 | $3,733.00 | $3,688.78 | 0 |
| 2019-07-24 | $3,775.00 | $3,775.00 | $3,733.00 | $3,733.00 | $3,688.78 | 19 |
| 2019-07-23 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-22 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 1 |
| 2019-07-19 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-18 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-17 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-16 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-15 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-12 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-11 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-10 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-09 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-08 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-05 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 0 |
| 2019-07-03 | $3,899.00 | $3,899.00 | $3,899.00 | $3,899.00 | $3,852.81 | 19 |
| 2019-07-02 | $3,730.00 | $3,730.00 | $3,730.00 | $3,730.00 | $3,685.81 | 0 |
| 2019-07-01 | $3,730.00 | $3,730.00 | $3,730.00 | $3,730.00 | $3,685.81 | 0 |
| 2019-06-28 | $3,730.00 | $3,730.00 | $3,730.00 | $3,730.00 | $3,685.81 | 11 |
| 2019-06-27 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,666.05 | 0 |
| 2019-06-26 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,666.05 | 0 |
| 2019-06-25 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,666.05 | 0 |
| 2019-06-24 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,666.05 | 0 |
| 2019-06-21 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,666.05 | 0 |
| 2019-06-20 | $3,750.00 | $3,750.00 | $3,750.00 | $3,750.00 | $3,705.58 | 3 |
| 2019-06-18 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,666.05 | 100 |
| 2019-06-17 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,656.17 | 0 |
| 2019-06-14 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,666.05 | 1 |
| 2019-06-13 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,656.17 | 0 |
| 2019-06-12 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,656.17 | 0 |
| 2019-06-11 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,656.17 | 0 |
| 2019-06-10 | $3,710.00 | $3,710.00 | $3,700.00 | $3,700.00 | $3,656.17 | 15 |
| 2019-06-06 | $3,697.51 | $3,697.51 | $3,697.51 | $3,697.51 | $3,653.71 | 0 |
| 2019-06-05 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,656.17 | 2 |
| 2019-06-03 | $3,697.51 | $3,697.51 | $3,697.51 | $3,697.51 | $3,653.71 | 0 |
| 2019-05-31 | $3,697.51 | $3,697.51 | $3,697.51 | $3,697.51 | $3,653.71 | 0 |
| 2019-05-30 | $3,701.00 | $3,701.00 | $3,697.51 | $3,697.51 | $3,653.71 | 85 |
| 2019-05-29 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,663.57 | 0 |
| 2019-05-28 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,663.57 | 0 |
| 2019-05-24 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,663.57 | 0 |
| 2019-05-23 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,663.57 | 0 |
| 2019-05-22 | $3,710.00 | $3,710.00 | $3,710.00 | $3,710.00 | $3,663.57 | 7 |
| 2019-05-21 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 0 |
| 2019-05-20 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 0 |
| 2019-05-17 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 0 |
| 2019-05-16 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 0 |
| 2019-05-15 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 0 |
| 2019-05-14 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,653.70 | 3 |
| 2019-05-13 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 0 |
| 2019-05-10 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 0 |
| 2019-05-09 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 0 |
| 2019-05-08 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-05-07 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-05-06 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-05-03 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-05-02 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-05-01 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-04-30 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-04-29 | $3,650.00 | $3,650.00 | $3,650.00 | $3,650.00 | $3,604.32 | 1 |
| 2019-04-25 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-04-24 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 1 |
| 2019-04-23 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-04-22 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-04-18 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-04-17 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 0 |
| 2019-04-15 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-12 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-11 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-10 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,554.95 | 2 |
| 2019-04-09 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-08 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-05 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-04 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-03 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-02 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 0 |
| 2019-04-01 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-29 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-28 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,505.58 | 1 |
| 2019-03-27 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-26 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 51 |
| 2019-03-25 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-22 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-21 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-20 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-18 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-15 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 2 |
| 2019-03-14 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-13 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 0 |
| 2019-03-12 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 10 |
| 2019-03-11 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,416.70 | 7 |
| 2019-03-08 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,456.20 | 11 |
| 2019-03-07 | $3,432.00 | $3,432.00 | $3,432.00 | $3,432.00 | $3,389.05 | 0 |
| 2019-03-06 | $3,487.00 | $3,500.00 | $3,432.00 | $3,432.00 | $3,389.05 | 11 |
| 2019-03-05 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,406.83 | 0 |
| 2019-03-04 | $3,486.00 | $3,487.00 | $3,486.00 | $3,487.00 | $3,443.36 | 2 |
| 2019-03-01 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,406.83 | 0 |
| 2019-02-28 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,406.83 | 0 |
| 2019-02-27 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,404.36 | 0 |
| 2019-02-26 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,404.36 | 0 |
| 2019-02-25 | $3,500.00 | $3,500.00 | $3,275.00 | $3,450.00 | $3,404.36 | 101 |
| 2019-02-22 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,453.70 | 4 |
| 2019-02-21 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,453.70 | 13 |
| 2019-02-20 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,453.70 | 2 |
| 2019-02-15 | $3,458.50 | $3,458.50 | $3,458.50 | $3,458.50 | $3,412.75 | 0 |
| 2019-02-14 | $3,458.50 | $3,458.50 | $3,458.50 | $3,458.50 | $3,412.75 | 4 |
| 2019-02-13 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,414.23 | 0 |
| 2019-02-12 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,414.23 | 0 |
| 2019-02-11 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,414.23 | 0 |
| 2019-02-08 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,414.23 | 10 |
| 2019-02-07 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,453.70 | 23 |
| 2019-02-06 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,453.70 | 0 |
| 2019-02-05 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,453.70 | 0 |
| 2019-02-04 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,453.70 | 0 |
| 2019-02-01 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-31 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-30 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 1 |
| 2019-01-29 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-28 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-25 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-24 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-23 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-22 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,453.70 | 1 |
| 2019-01-18 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-17 | $3,450.00 | $3,450.25 | $3,450.00 | $3,450.25 | $3,404.61 | 2 |
| 2019-01-16 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 0 |
| 2019-01-15 | $3,410.00 | $3,410.00 | $3,410.00 | $3,410.00 | $3,364.89 | 1 |
| 2019-01-14 | $3,426.00 | $3,426.00 | $3,426.00 | $3,426.00 | $3,380.68 | 1 |
| 2019-01-11 | $3,400.00 | $3,400.00 | $3,400.00 | $3,400.00 | $3,355.02 | 7 |
| 2019-01-10 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,404.36 | 0 |
| 2019-01-09 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,404.36 | 0 |
| 2019-01-08 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,404.36 | 1 |
| 2019-01-07 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,404.36 | 0 |
| 2019-01-04 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,404.36 | 5 |
| 2019-01-03 | $3,449.00 | $3,449.00 | $3,355.00 | $3,394.00 | $3,349.10 | 17 |
| 2019-01-02 | $3,355.00 | $3,355.00 | $3,355.00 | $3,355.00 | $3,310.62 | 1 |
| 2018-12-27 | $3,355.00 | $3,370.00 | $3,355.00 | $3,370.00 | $3,325.42 | 4 |
| 2018-12-26 | $3,394.00 | $3,394.00 | $3,394.00 | $3,394.00 | $3,349.10 | 0 |
| 2018-12-24 | $3,394.00 | $3,394.00 | $3,394.00 | $3,394.00 | $3,349.10 | 0 |
| 2018-12-21 | $3,387.00 | $3,394.00 | $3,387.00 | $3,394.00 | $3,349.10 | 5 |
| 2018-12-20 | $3,387.03 | $3,387.03 | $3,387.00 | $3,387.00 | $3,342.19 | 11 |
| 2018-12-19 | $3,425.00 | $3,450.00 | $3,425.00 | $3,450.00 | $3,404.36 | 7 |
| 2018-12-18 | $3,430.00 | $3,430.00 | $3,387.00 | $3,387.00 | $3,342.19 | 5 |
| 2018-12-14 | $3,430.00 | $3,430.00 | $3,430.00 | $3,430.00 | $3,384.62 | 3 |
| 2018-12-13 | $3,490.00 | $3,490.00 | $3,475.00 | $3,475.00 | $3,429.03 | 3 |
| 2018-12-12 | $3,435.00 | $3,435.00 | $3,435.00 | $3,435.00 | $3,389.56 | 0 |
| 2018-12-11 | $3,435.00 | $3,435.00 | $3,435.00 | $3,435.00 | $3,389.56 | 0 |
| 2018-12-10 | $3,435.00 | $3,435.00 | $3,435.00 | $3,435.00 | $3,389.56 | 0 |
| 2018-12-07 | $3,435.00 | $3,435.00 | $3,435.00 | $3,435.00 | $3,389.56 | 0 |
| 2018-12-06 | $3,475.00 | $3,490.00 | $3,430.00 | $3,435.00 | $3,389.56 | 45 |
| 2018-12-04 | $3,455.00 | $3,455.00 | $3,454.00 | $3,454.00 | $3,408.31 | 4 |
| 2018-12-03 | $3,455.00 | $3,455.00 | $3,455.00 | $3,455.00 | $3,409.29 | 1 |
| 2018-11-30 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,414.23 | 0 |
| 2018-11-29 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,414.23 | 0 |
| 2018-11-28 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,412.99 | 0 |
| 2018-11-27 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,412.99 | 0 |
| 2018-11-26 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,412.99 | 0 |
| 2018-11-21 | $3,460.00 | $3,460.00 | $3,460.00 | $3,460.00 | $3,412.99 | 0 |
| 2018-11-20 | $3,455.00 | $3,460.00 | $3,455.00 | $3,460.00 | $3,412.99 | 6 |
| 2018-11-19 | $3,455.00 | $3,455.00 | $3,455.00 | $3,455.00 | $3,408.06 | 0 |
| 2018-11-16 | $3,455.00 | $3,455.00 | $3,455.00 | $3,455.00 | $3,408.06 | 0 |
| 2018-11-15 | $3,455.00 | $3,455.00 | $3,455.00 | $3,455.00 | $3,408.06 | 0 |
| 2018-11-14 | $3,455.00 | $3,455.00 | $3,455.00 | $3,455.00 | $3,408.06 | 0 |
| 2018-11-13 | $3,498.75 | $3,498.75 | $3,455.00 | $3,455.00 | $3,408.06 | 4 |
| 2018-11-12 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,501.77 | 0 |
| 2018-11-09 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,501.77 | 11 |
| 2018-11-08 | $3,550.25 | $3,550.25 | $3,550.00 | $3,550.00 | $3,501.77 | 11 |
| 2018-11-07 | $3,545.00 | $3,545.00 | $3,545.00 | $3,545.00 | $3,496.84 | 0 |
| 2018-11-06 | $3,550.00 | $3,550.00 | $3,545.00 | $3,545.00 | $3,496.84 | 10 |
| 2018-11-05 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 0 |
| 2018-11-02 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 0 |
| 2018-11-01 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 0 |
| 2018-10-31 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 3 |
| 2018-10-30 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 0 |
| 2018-10-29 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 0 |
| 2018-10-26 | $3,550.00 | $3,550.00 | $3,540.00 | $3,540.00 | $3,491.91 | 7 |
| 2018-10-25 | $3,550.00 | $3,580.00 | $3,550.00 | $3,580.00 | $3,531.36 | 100 |
| 2018-10-24 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,551.09 | 0 |
| 2018-10-23 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,551.09 | 0 |
| 2018-10-22 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,551.09 | 0 |
| 2018-10-19 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,551.09 | 0 |
| 2018-10-18 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,551.09 | 100 |
| 2018-10-17 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 0 |
| 2018-10-16 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 0 |
| 2018-10-15 | $3,540.00 | $3,540.00 | $3,540.00 | $3,540.00 | $3,491.91 | 0 |
| 2018-10-12 | $3,530.00 | $3,540.00 | $3,530.00 | $3,540.00 | $3,491.91 | 10 |
| 2018-10-11 | $3,531.00 | $3,531.00 | $3,531.00 | $3,531.00 | $3,483.03 | 2 |
| 2018-10-10 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,501.77 | 0 |
| 2018-10-09 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,501.77 | 0 |
| 2018-10-08 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,501.77 | 0 |
| 2018-10-05 | $3,550.00 | $3,550.00 | $3,550.00 | $3,550.00 | $3,501.77 | 2 |
| 2018-10-04 | $3,600.00 | $3,600.00 | $3,530.00 | $3,550.00 | $3,501.77 | 200 |
| 2018-10-03 | $3,600.00 | $3,600.00 | $3,600.00 | $3,600.00 | $3,551.09 | 2 |
| 2018-10-02 | $3,625.00 | $3,625.00 | $3,625.00 | $3,625.00 | $3,575.75 | 3 |
| 2018-10-01 | $3,650.00 | $3,650.00 | $3,625.00 | $3,625.00 | $3,575.75 | 4 |
| 2018-09-28 | $3,625.00 | $3,625.00 | $3,625.00 | $3,625.00 | $3,575.75 | 0 |
| 2018-09-27 | $3,650.00 | $3,650.00 | $3,625.00 | $3,625.00 | $3,575.75 | 2 |
| 2018-09-26 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,649.73 | 0 |
| 2018-09-25 | $3,715.00 | $3,715.00 | $3,715.00 | $3,715.00 | $3,664.53 | 3 |
| 2018-09-24 | $3,715.00 | $3,715.00 | $3,715.00 | $3,715.00 | $3,664.53 | 1 |
| 2018-09-21 | $3,715.00 | $3,715.00 | $3,715.00 | $3,715.00 | $3,664.53 | 16 |
| 2018-09-20 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,649.73 | 0 |
| 2018-09-19 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,649.73 | 0 |
| 2018-09-18 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,649.73 | 0 |
| 2018-09-17 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,649.73 | 0 |
| 2018-09-14 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,649.73 | 2 |
| 2018-09-13 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,649.73 | 2 |
| 2018-09-12 | $3,700.00 | $3,700.00 | $3,700.00 | $3,700.00 | $3,649.73 | 2 |
| 2018-09-11 | $3,698.00 | $3,765.00 | $3,698.00 | $3,700.00 | $3,649.73 | 290 |
| 2018-09-10 | $3,590.00 | $3,698.00 | $3,590.00 | $3,698.00 | $3,647.76 | 28 |
| 2018-09-07 | $3,510.00 | $3,510.00 | $3,500.00 | $3,500.00 | $3,452.45 | 38 |
| 2018-09-06 | $3,510.00 | $3,510.00 | $3,510.00 | $3,510.00 | $3,462.32 | 9 |
| 2018-09-05 | $3,600.00 | $3,600.00 | $3,510.00 | $3,510.00 | $3,462.32 | 12 |
| 2018-09-04 | $3,560.00 | $3,560.00 | $3,560.00 | $3,560.00 | $3,511.64 | 0 |
| 2018-08-31 | $3,560.00 | $3,560.00 | $3,560.00 | $3,560.00 | $3,511.64 | 1 |
| 2018-08-30 | $3,564.00 | $3,564.00 | $3,560.00 | $3,560.00 | $3,511.64 | 8 |
| 2018-08-29 | $3,560.00 | $3,560.00 | $3,550.00 | $3,550.00 | $3,500.54 | 3 |
| 2018-08-28 | $3,560.00 | $3,560.00 | $3,560.00 | $3,560.00 | $3,510.40 | 0 |
| 2018-08-27 | $3,630.00 | $3,630.00 | $3,549.00 | $3,560.00 | $3,510.40 | 100 |
| 2018-08-24 | $3,730.00 | $3,730.00 | $3,700.00 | $3,700.00 | $3,648.45 | 100 |
| 2018-08-23 | $3,755.00 | $3,755.00 | $3,735.00 | $3,735.00 | $3,682.97 | 14 |
| 2018-08-22 | $3,780.00 | $3,780.01 | $3,755.00 | $3,755.00 | $3,702.69 | 100 |
| 2018-08-21 | $3,790.00 | $3,790.00 | $3,790.00 | $3,790.00 | $3,737.20 | 0 |
| 2018-08-20 | $3,790.00 | $3,790.00 | $3,790.00 | $3,790.00 | $3,737.20 | 0 |
| 2018-08-17 | $3,790.00 | $3,790.00 | $3,790.00 | $3,790.00 | $3,737.20 | 1 |
| 2018-08-16 | $3,790.00 | $3,815.00 | $3,790.00 | $3,790.00 | $3,737.20 | 28 |
| 2018-08-15 | $3,810.00 | $3,810.00 | $3,809.75 | $3,809.75 | $3,756.67 | 7 |
| 2018-08-14 | $3,815.00 | $3,815.00 | $3,815.00 | $3,815.00 | $3,761.85 | 0 |
| 2018-08-13 | $3,810.16 | $3,810.16 | $3,810.16 | $3,810.16 | $3,757.08 | 2 |
| 2018-08-10 | $3,810.16 | $3,810.16 | $3,810.16 | $3,810.16 | $3,757.08 | 0 |
| 2018-08-09 | $3,814.95 | $3,814.95 | $3,810.10 | $3,810.16 | $3,757.08 | 20 |
| 2018-08-08 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,756.92 | 0 |
| 2018-08-07 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,756.92 | 0 |
| 2018-08-06 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,756.92 | 3 |
| 2018-08-03 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,756.92 | 0 |
| 2018-08-02 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,756.92 | 0 |
| 2018-08-01 | $3,810.00 | $3,810.00 | $3,810.00 | $3,810.00 | $3,756.92 | 3 |
| 2018-07-31 | $3,830.00 | $3,830.00 | $3,810.00 | $3,810.00 | $3,756.92 | 89 |
| 2018-07-30 | $3,850.00 | $3,850.00 | $3,850.00 | $3,850.00 | $3,796.36 | 0 |
| 2018-07-27 | $3,880.00 | $3,880.00 | $3,850.00 | $3,850.00 | $3,796.36 | 72 |
| 2018-07-26 | $3,880.00 | $3,880.00 | $3,880.00 | $3,880.00 | $3,825.95 | 0 |
| 2018-07-25 | $3,880.00 | $3,880.00 | $3,880.00 | $3,880.00 | $3,825.95 | 100 |
| 2018-07-24 | $3,940.00 | $3,940.00 | $3,940.00 | $3,940.00 | $3,885.11 | 0 |
| 2018-07-23 | $3,880.00 | $3,940.00 | $3,880.00 | $3,940.00 | $3,885.11 | 90 |
| 2018-07-20 | $3,855.00 | $3,855.00 | $3,855.00 | $3,855.00 | $3,801.29 | 0 |
| 2018-07-19 | $3,855.00 | $3,855.00 | $3,855.00 | $3,855.00 | $3,801.29 | 0 |
| 2018-07-18 | $3,855.00 | $3,855.00 | $3,855.00 | $3,855.00 | $3,801.29 | 1 |
| 2018-07-17 | $3,855.00 | $3,855.00 | $3,855.00 | $3,855.00 | $3,801.29 | 0 |
| 2018-07-16 | $3,855.00 | $3,855.00 | $3,855.00 | $3,855.00 | $3,801.29 | 0 |
| 2018-07-13 | $3,855.00 | $3,855.00 | $3,855.00 | $3,855.00 | $3,801.29 | 144 |
| 2018-07-12 | $3,855.00 | $3,855.00 | $3,855.00 | $3,855.00 | $3,801.29 | 100 |
| 2018-07-11 | $3,850.25 | $3,850.25 | $3,850.25 | $3,850.25 | $3,796.61 | 0 |
| 2018-07-10 | $3,825.00 | $3,850.25 | $3,825.00 | $3,850.25 | $3,796.61 | 3 |
| 2018-07-09 | $3,825.00 | $3,825.00 | $3,825.00 | $3,825.00 | $3,771.71 | 2 |
| 2018-07-06 | $3,805.00 | $3,805.00 | $3,805.00 | $3,805.00 | $3,751.99 | 0 |
| 2018-07-05 | $3,805.00 | $3,805.00 | $3,805.00 | $3,805.00 | $3,751.99 | 0 |
| 2018-07-03 | $3,805.00 | $3,805.00 | $3,805.00 | $3,805.00 | $3,751.99 | 0 |
| 2018-07-02 | $3,805.00 | $3,805.00 | $3,805.00 | $3,805.00 | $3,751.99 | 100 |
| 2018-06-29 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,747.06 | 0 |
| 2018-06-28 | $3,800.00 | $3,800.00 | $3,800.00 | $3,800.00 | $3,747.06 | 1 |
| 2018-06-27 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 0 |
| 2018-06-26 | $3,720.00 | $3,720.00 | $3,720.00 | $3,720.00 | $3,668.17 | 0 |
| 2018-06-25 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 1 |
| 2018-06-22 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 1 |
| 2018-06-21 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 0 |
| 2018-06-20 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 0 |
| 2018-06-19 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 0 |
| 2018-06-18 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 2 |
| 2018-06-15 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 0 |
| 2018-06-14 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 0 |
| 2018-06-13 | $3,500.00 | $3,500.00 | $3,500.00 | $3,500.00 | $3,451.24 | 0 |
| 2018-06-12 | $3,498.00 | $3,500.00 | $3,498.00 | $3,500.00 | $3,451.24 | 11 |
| 2018-06-11 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,401.94 | 1 |
| 2018-06-08 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,401.94 | 0 |
| 2018-06-07 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,401.94 | 0 |
| 2018-06-06 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,401.94 | 0 |
| 2018-06-05 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,401.94 | 0 |
| 2018-06-04 | $3,450.00 | $3,450.00 | $3,450.00 | $3,450.00 | $3,401.94 | 100 |
| 2018-06-01 | $3,357.00 | $3,357.00 | $3,357.00 | $3,357.00 | $3,310.23 | 0 |
| 2018-05-31 | $3,357.00 | $3,357.00 | $3,357.00 | $3,357.00 | $3,310.23 | 1 |
| 2018-05-30 | $3,357.00 | $3,357.00 | $3,357.00 | $3,357.00 | $3,309.00 | 0 |
| 2018-05-29 | $3,357.00 | $3,357.00 | $3,357.00 | $3,357.00 | $3,309.00 | 0 |
| 2018-05-25 | $3,357.00 | $3,357.00 | $3,357.00 | $3,357.00 | $3,309.00 | 0 |
| 2018-05-24 | $3,357.00 | $3,357.00 | $3,357.00 | $3,357.00 | $3,309.00 | 0 |
| 2018-05-23 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-22 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-21 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-18 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-17 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-16 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-15 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-14 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-11 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-10 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-09 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 0 |
| 2018-05-08 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 1 |
| 2018-05-07 | $3,345.00 | $3,345.00 | $3,345.00 | $3,345.00 | $3,297.17 | 11 |
| 2018-05-04 | $3,350.00 | $3,350.00 | $3,350.00 | $3,350.00 | $3,302.10 | 3 |
| 2018-05-03 | $3,300.00 | $3,350.00 | $3,300.00 | $3,350.00 | $3,302.10 | 21 |
| 2018-05-02 | $3,252.00 | $3,252.00 | $3,252.00 | $3,252.00 | $3,205.50 | 0 |
| 2018-05-01 | $3,252.00 | $3,252.00 | $3,252.00 | $3,252.00 | $3,205.50 | 100 |
| 2018-04-30 | $3,227.00 | $3,227.00 | $3,227.00 | $3,227.00 | $3,180.86 | 0 |
| 2018-04-27 | $3,227.00 | $3,227.00 | $3,227.00 | $3,227.00 | $3,180.86 | 0 |
| 2018-04-26 | $3,227.00 | $3,227.00 | $3,227.00 | $3,227.00 | $3,180.86 | 5 |
| 2018-04-25 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 0 |
| 2018-04-24 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 0 |
| 2018-04-23 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 1 |
| 2018-04-20 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 0 |
| 2018-04-19 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 0 |
| 2018-04-18 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 0 |
| 2018-04-17 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 0 |
| 2018-04-16 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 0 |
| 2018-04-13 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 0 |
| 2018-04-12 | $3,200.00 | $3,200.00 | $3,200.00 | $3,200.00 | $3,154.24 | 300 |
| 2018-04-11 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-04-10 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-04-09 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-04-06 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-04-05 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-04-04 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-04-03 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-04-02 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-29 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-28 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-27 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-26 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-23 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-22 | $3,148.00 | $3,150.00 | $3,148.00 | $3,150.00 | $3,104.96 | 8 |
| 2018-03-21 | $3,148.00 | $3,148.00 | $3,148.00 | $3,148.00 | $3,102.99 | 2 |
| 2018-03-20 | $3,130.00 | $3,130.00 | $3,130.00 | $3,130.00 | $3,085.25 | 1 |
| 2018-03-19 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-16 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-15 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 2 |
| 2018-03-14 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 1 |
| 2018-03-13 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-12 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-09 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-08 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-07 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-06 | $3,150.00 | $3,150.00 | $3,150.00 | $3,150.00 | $3,104.96 | 0 |
| 2018-03-05 | $3,200.00 | $3,200.00 | $3,150.00 | $3,150.00 | $3,104.96 | 9 |
| 2018-03-02 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,055.67 | 0 |
| 2018-03-01 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,055.67 | 0 |
| 2018-02-28 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,055.67 | 0 |
| 2018-02-27 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,054.44 | 0 |
| 2018-02-26 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-23 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-22 | $3,100.00 | $3,100.00 | $3,100.00 | $3,100.00 | $3,054.44 | 0 |
| 2018-02-21 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 1 |
| 2018-02-20 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-16 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-15 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-14 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-13 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-12 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-09 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 2 |
| 2018-02-08 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-07 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 1 |
| 2018-02-06 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-05 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-02 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-02-01 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-01-31 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-01-30 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-01-29 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-01-26 | $3,000.25 | $3,000.25 | $3,000.25 | $3,000.25 | $2,956.16 | 0 |
| 2018-01-25 | $2,975.00 | $3,000.25 | $2,975.00 | $3,000.25 | $2,956.16 | 11 |
| 2018-01-24 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 0 |
| 2018-01-23 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 0 |
| 2018-01-22 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 0 |
| 2018-01-19 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 0 |
| 2018-01-18 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 0 |
| 2018-01-17 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 1 |
| 2018-01-16 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 0 |
| 2018-01-12 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 0 |
| 2018-01-11 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 0 |
| 2018-01-10 | $3,000.00 | $3,000.00 | $3,000.00 | $3,000.00 | $2,955.91 | 100 |
| 2018-01-09 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,758.85 | 0 |
| 2018-01-08 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,758.85 | 5 |
| 2018-01-05 | $2,800.00 | $2,800.00 | $2,800.00 | $2,800.00 | $2,758.85 | 10 |
| 2018-01-04 | $2,605.00 | $2,605.00 | $2,605.00 | $2,605.00 | $2,566.72 | 0 |
| 2018-01-03 | $2,605.00 | $2,605.00 | $2,605.00 | $2,605.00 | $2,566.72 | 0 |
| 2018-01-02 | $2,605.00 | $2,605.00 | $2,605.00 | $2,605.00 | $2,566.72 | 0 |
| 2017-12-29 | $2,605.00 | $2,605.00 | $2,605.00 | $2,605.00 | $2,566.72 | 0 |
| 2017-12-28 | $2,605.00 | $2,605.00 | $2,605.00 | $2,605.00 | $2,566.72 | 0 |
| 2017-12-27 | $2,605.00 | $2,605.00 | $2,605.00 | $2,605.00 | $2,566.72 | 1 |
| 2017-12-26 | $2,605.00 | $2,605.00 | $2,605.00 | $2,605.00 | $2,566.72 | 0 |
| 2017-12-22 | $2,605.00 | $2,605.00 | $2,605.00 | $2,605.00 | $2,566.72 | 0 |
| 2017-12-21 | $2,585.00 | $2,585.00 | $2,585.00 | $2,585.00 | $2,547.01 | 0 |
| 2017-12-20 | $2,585.00 | $2,585.00 | $2,585.00 | $2,585.00 | $2,547.01 | 0 |
| 2017-12-19 | $2,585.00 | $2,585.00 | $2,585.00 | $2,585.00 | $2,547.01 | 2 |
| 2017-12-18 | $2,585.00 | $2,585.00 | $2,585.00 | $2,585.00 | $2,547.01 | 30 |
| 2017-12-15 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,537.16 | 0 |
| 2017-12-14 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,537.16 | 0 |
| 2017-12-13 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,537.16 | 0 |
| 2017-12-12 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,537.16 | 0 |
| 2017-12-11 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,537.16 | 0 |
| 2017-12-08 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,537.16 | 0 |
| 2017-12-07 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,537.16 | 0 |
| 2017-12-06 | $2,575.00 | $2,575.00 | $2,575.00 | $2,575.00 | $2,537.16 | 0 |
| 2017-12-05 | $2,560.00 | $2,575.00 | $2,560.00 | $2,575.00 | $2,537.16 | 10 |
| 2017-12-04 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,463.26 | 0 |
| 2017-12-01 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,463.26 | 0 |
| 2017-11-30 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,463.26 | 2 |
| 2017-11-29 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 2 |
| 2017-11-28 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-27 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-24 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-22 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-21 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-20 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-17 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-16 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-15 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-14 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-13 | $2,500.00 | $2,500.00 | $2,499.99 | $2,500.00 | $2,462.87 | 8 |
| 2017-11-10 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,462.87 | 0 |
| 2017-11-09 | $2,499.00 | $2,500.00 | $2,499.00 | $2,500.00 | $2,462.87 | 8 |
| 2017-11-08 | $2,460.00 | $2,460.00 | $2,460.00 | $2,460.00 | $2,423.46 | 2 |
| 2017-11-07 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,413.61 | 0 |
| 2017-11-06 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,413.61 | 0 |
| 2017-11-03 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,413.61 | 0 |
| 2017-11-02 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,413.61 | 0 |
| 2017-11-01 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,413.61 | 100 |
| 2017-10-31 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-30 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-27 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-26 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-25 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-24 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-23 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-20 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-19 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 0 |
| 2017-10-18 | $2,430.00 | $2,430.00 | $2,430.00 | $2,430.00 | $2,393.91 | 100 |
| 2017-10-17 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,374.20 | 0 |
| 2017-10-16 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,374.20 | 0 |
| 2017-10-13 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,374.20 | 0 |
| 2017-10-12 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,374.20 | 0 |
| 2017-10-11 | $2,410.00 | $2,410.00 | $2,410.00 | $2,410.00 | $2,374.20 | 100 |
| 2017-10-10 | $2,405.00 | $2,405.00 | $2,405.00 | $2,405.00 | $2,369.28 | 50 |
| 2017-10-09 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,364.35 | 0 |
| 2017-10-06 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,364.35 | 0 |
| 2017-10-05 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,364.35 | 0 |
| 2017-10-04 | $2,400.00 | $2,400.00 | $2,400.00 | $2,400.00 | $2,364.35 | 100 |
| 2017-10-03 | $2,380.00 | $2,380.00 | $2,380.00 | $2,380.00 | $2,344.65 | 5 |
| 2017-10-02 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,339.72 | 0 |
| 2017-09-29 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,339.72 | 0 |
| 2017-09-28 | $2,375.00 | $2,375.00 | $2,375.00 | $2,375.00 | $2,339.72 | 100 |
| 2017-09-27 | $2,300.00 | $2,375.00 | $2,300.00 | $2,375.00 | $2,339.72 | 100 |
| 2017-09-26 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,265.84 | 0 |
| 2017-09-25 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,265.84 | 0 |
| 2017-09-22 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,265.84 | 0 |
| 2017-09-21 | $2,295.00 | $2,300.00 | $2,295.00 | $2,300.00 | $2,265.84 | 29 |
| 2017-09-20 | $2,255.00 | $2,255.00 | $2,255.00 | $2,255.00 | $2,221.51 | 0 |
| 2017-09-19 | $2,255.00 | $2,255.00 | $2,255.00 | $2,255.00 | $2,221.51 | 1 |
| 2017-09-18 | $2,255.00 | $2,255.00 | $2,255.00 | $2,255.00 | $2,221.51 | 0 |
| 2017-09-15 | $2,255.00 | $2,255.00 | $2,255.00 | $2,255.00 | $2,221.51 | 0 |
| 2017-09-14 | $2,250.00 | $2,255.00 | $2,250.00 | $2,255.00 | $2,221.51 | 100 |
| 2017-09-13 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,191.95 | 0 |
| 2017-09-12 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,191.95 | 0 |
| 2017-09-11 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,191.95 | 0 |
| 2017-09-08 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.58 | 0 |
| 2017-09-07 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.58 | 0 |
| 2017-09-06 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.58 | 0 |
| 2017-09-05 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.58 | 0 |
| 2017-09-01 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.58 | 0 |
| 2017-08-31 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.58 | 0 |
| 2017-08-30 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,191.95 | 0 |
| 2017-08-29 | $2,225.00 | $2,225.00 | $2,225.00 | $2,225.00 | $2,191.56 | 0 |
| 2017-08-28 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.18 | 0 |
| 2017-08-25 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.18 | 0 |
| 2017-08-24 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.18 | 0 |
| 2017-08-23 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.18 | 0 |
| 2017-08-22 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.18 | 2 |
| 2017-08-21 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.18 | 0 |
| 2017-08-18 | $2,250.00 | $2,250.00 | $2,250.00 | $2,250.00 | $2,216.18 | 100 |
| 2017-08-17 | $2,175.00 | $2,220.00 | $2,175.00 | $2,200.00 | $2,166.93 | 100 |
| 2017-08-16 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $2,137.38 | 0 |
| 2017-08-15 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $2,137.38 | 0 |
| 2017-08-14 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $2,137.38 | 0 |
| 2017-08-11 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $2,137.38 | 0 |
| 2017-08-10 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $2,137.38 | 0 |
| 2017-08-09 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $2,137.38 | 0 |
| 2017-08-08 | $2,170.00 | $2,170.00 | $2,170.00 | $2,170.00 | $2,137.38 | 0 |
| 2017-08-07 | $2,150.00 | $2,170.00 | $2,150.00 | $2,170.00 | $2,137.38 | 100 |
| 2017-08-04 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-08-03 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-08-02 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-08-01 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-31 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-28 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-27 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-26 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-25 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-24 | $2,200.00 | $2,200.00 | $2,200.00 | $2,200.00 | $2,166.93 | 0 |
| 2017-07-21 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-20 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 2 |
| 2017-07-19 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-18 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-17 | $2,150.00 | $2,150.00 | $2,150.00 | $2,150.00 | $2,117.68 | 0 |
| 2017-07-14 | $2,149.95 | $2,150.00 | $2,149.95 | $2,150.00 | $2,117.68 | 100 |
| 2017-07-13 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $2,073.36 | 0 |
| 2017-07-12 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $2,073.36 | 0 |
| 2017-07-11 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $2,073.36 | 0 |
| 2017-07-10 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $2,073.36 | 0 |
| 2017-07-07 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $2,073.36 | 100 |
| 2017-07-06 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $2,073.36 | 0 |
| 2017-07-05 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $2,073.36 | 0 |
| 2017-07-03 | $2,105.00 | $2,105.00 | $2,105.00 | $2,105.00 | $2,073.36 | 100 |
| 2017-06-30 | $2,102.00 | $2,102.00 | $2,102.00 | $2,102.00 | $2,070.41 | 0 |
| 2017-06-29 | $2,102.00 | $2,102.00 | $2,102.00 | $2,102.00 | $2,070.41 | 0 |
| 2017-06-28 | $2,102.00 | $2,102.00 | $2,102.00 | $2,102.00 | $2,070.41 | 0 |
| 2017-06-27 | $2,102.00 | $2,102.00 | $2,102.00 | $2,102.00 | $2,070.41 | 0 |
| 2017-06-26 | $2,102.00 | $2,102.00 | $2,102.00 | $2,102.00 | $2,070.41 | 0 |
| 2017-06-23 | $2,102.00 | $2,102.00 | $2,102.00 | $2,102.00 | $2,070.41 | 100 |
| 2017-06-22 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,093.06 | 0 |
| 2017-06-21 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,093.06 | 0 |
| 2017-06-20 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,093.06 | 0 |
| 2017-06-19 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,093.06 | 40 |
| 2017-06-16 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,093.06 | 0 |
| 2017-06-15 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,093.06 | 0 |
| 2017-06-14 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,093.06 | 0 |
| 2017-06-13 | $2,125.00 | $2,125.00 | $2,125.00 | $2,125.00 | $2,093.06 | 0 |
| 2017-06-12 | $2,102.00 | $2,125.00 | $2,102.00 | $2,125.00 | $2,093.06 | 100 |
| 2017-06-09 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 0 |
| 2017-06-08 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 1 |
| 2017-06-07 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 0 |
| 2017-06-06 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 0 |
| 2017-06-05 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 0 |
| 2017-06-02 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 0 |
| 2017-06-01 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 0 |
| 2017-05-31 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 0 |
| 2017-05-30 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.44 | 0 |
| 2017-05-26 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.04 | 0 |
| 2017-05-25 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.04 | 0 |
| 2017-05-24 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.04 | 100 |
| 2017-05-23 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.04 | 0 |
| 2017-05-22 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,068.04 | 100 |
| 2017-05-19 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,048.35 | 1 |
| 2017-05-18 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,048.35 | 0 |
| 2017-05-17 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,048.35 | 0 |
| 2017-05-16 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,048.35 | 0 |
| 2017-05-15 | $2,080.00 | $2,080.00 | $2,080.00 | $2,080.00 | $2,048.35 | 100 |
| 2017-05-12 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $2,043.42 | 0 |
| 2017-05-11 | $2,075.00 | $2,075.00 | $2,075.00 | $2,075.00 | $2,043.42 | 0 |
| 2017-05-10 | $2,073.00 | $2,075.00 | $2,073.00 | $2,075.00 | $2,043.42 | 22 |
| 2017-05-09 | $2,045.00 | $2,045.00 | $2,045.00 | $2,045.00 | $2,013.88 | 2 |
| 2017-05-08 | $2,045.00 | $2,045.00 | $2,045.00 | $2,045.00 | $2,013.88 | 0 |
| 2017-05-05 | $2,045.00 | $2,045.00 | $2,045.00 | $2,045.00 | $2,013.88 | 0 |
| 2017-05-04 | $2,045.00 | $2,045.00 | $2,045.00 | $2,045.00 | $2,013.88 | 0 |
| 2017-05-03 | $2,045.00 | $2,045.00 | $2,045.00 | $2,045.00 | $2,013.88 | 0 |
| 2017-05-02 | $2,030.00 | $2,050.00 | $2,030.00 | $2,045.00 | $2,013.88 | 120 |
| 2017-05-01 | $2,014.00 | $2,025.00 | $2,014.00 | $2,025.00 | $1,994.18 | 24 |
| 2017-04-28 | $2,049.00 | $2,049.00 | $2,049.00 | $2,049.00 | $2,017.82 | 0 |
| 2017-04-27 | $2,049.00 | $2,049.00 | $2,049.00 | $2,049.00 | $2,017.82 | 0 |
| 2017-04-26 | $2,049.00 | $2,049.00 | $2,049.00 | $2,049.00 | $2,017.82 | 2 |
| 2017-04-25 | $2,049.00 | $2,049.00 | $2,049.00 | $2,049.00 | $2,017.82 | 0 |
| 2017-04-24 | $2,049.00 | $2,049.00 | $2,049.00 | $2,049.00 | $2,017.82 | 0 |
| 2017-04-21 | $2,049.00 | $2,049.00 | $2,049.00 | $2,049.00 | $2,017.82 | 0 |
| 2017-04-20 | $2,049.00 | $2,049.00 | $2,049.00 | $2,049.00 | $2,017.82 | 0 |
| 2017-04-19 | $2,049.00 | $2,049.00 | $2,049.00 | $2,049.00 | $2,017.82 | 100 |
| 2017-04-18 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-04-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-04-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-04-12 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-04-11 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 2 |
| 2017-04-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-04-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-04-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-04-05 | $2,049.00 | $2,049.00 | $2,000.00 | $2,000.00 | $1,969.56 | 100 |
| 2017-04-04 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 100 |
| 2017-04-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-31 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-30 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 100 |
| 2017-03-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-10 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 2 |
| 2017-03-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-03-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-02-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-02-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.56 | 0 |
| 2017-02-24 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 1 |
| 2017-02-16 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-15 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-14 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 100 |
| 2017-02-13 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-10 | $1,990.00 | $2,099.99 | $1,990.00 | $2,000.00 | $1,969.17 | 900 |
| 2017-02-09 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-08 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-07 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 1 |
| 2017-02-06 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-03 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-02 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-02-01 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2017-01-31 | $1,975.00 | $1,975.00 | $1,975.00 | $1,975.00 | $1,944.56 | 1 |
| 2017-01-30 | $1,975.00 | $2,000.00 | $1,975.00 | $2,000.00 | $1,969.17 | 7 |
| 2017-01-27 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-26 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-25 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-24 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-23 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-20 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-19 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-18 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-17 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-13 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-12 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-11 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-10 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-09 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 1 |
| 2017-01-06 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-05 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-04 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2017-01-03 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 0 |
| 2016-12-30 | $2,100.00 | $2,100.00 | $2,100.00 | $2,100.00 | $2,067.63 | 2 |
| 2016-12-29 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2016-12-28 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2016-12-27 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2016-12-23 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2016-12-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2016-12-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 0 |
| 2016-12-20 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $1,969.17 | 3 |
| 2016-12-19 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-16 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-15 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-14 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-13 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-12 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-09 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-08 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-07 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-06 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-05 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-02 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-12-01 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 35 |
| 2016-11-30 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-11-29 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.49 | 0 |
| 2016-11-28 | $1,720.00 | $1,720.00 | $1,720.00 | $1,720.00 | $1,693.09 | 15 |
| 2016-11-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-23 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-22 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-18 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 5 |
| 2016-11-16 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-15 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-14 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-11 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-11-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 17 |
| 2016-11-09 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-11-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-11-07 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 6 |
| 2016-11-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-11-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-11-02 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-11-01 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-10-31 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-10-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-10-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-10-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-10-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-10-24 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-10-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 4 |
| 2016-10-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 0 |
| 2016-10-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,624.19 | 5 |
| 2016-10-18 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,643.87 | 0 |
| 2016-10-17 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,643.87 | 0 |
| 2016-10-14 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,643.87 | 0 |
| 2016-10-13 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,643.87 | 0 |
| 2016-10-12 | $1,670.00 | $1,670.00 | $1,670.00 | $1,670.00 | $1,643.87 | 1 |
| 2016-10-11 | $1,670.00 | $1,670.00 | $1,655.00 | $1,655.00 | $1,629.11 | 2 |
| 2016-10-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-10-07 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-10-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 1 |
| 2016-10-05 | $1,640.00 | $1,640.00 | $1,640.00 | $1,640.00 | $1,614.34 | 0 |
| 2016-10-04 | $1,650.00 | $1,650.00 | $1,640.00 | $1,640.00 | $1,614.34 | 6 |
| 2016-10-03 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-29 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-28 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-27 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-23 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-22 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-20 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-19 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-16 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-15 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-14 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-13 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-12 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-09 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-08 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-07 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-02 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-09-01 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-08-31 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-08-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.41 | 0 |
| 2016-08-29 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-08-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-08-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-08-24 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-08-23 | $1,649.99 | $1,700.00 | $1,649.99 | $1,700.00 | $1,673.01 | 13 |
| 2016-08-22 | $1,635.00 | $1,635.00 | $1,635.00 | $1,635.00 | $1,609.04 | 10 |
| 2016-08-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-18 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-17 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-16 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-15 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-12 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-11 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-10 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-09 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-08 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-03 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-02 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-08-01 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-29 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-26 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-25 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 32 |
| 2016-07-19 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 26 |
| 2016-07-18 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-07-15 | $1,645.00 | $1,650.00 | $1,645.00 | $1,650.00 | $1,623.81 | 2 |
| 2016-07-14 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $1,589.36 | 0 |
| 2016-07-13 | $1,615.00 | $1,615.00 | $1,615.00 | $1,615.00 | $1,589.36 | 40 |
| 2016-07-12 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,574.60 | 0 |
| 2016-07-11 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,574.60 | 0 |
| 2016-07-08 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,574.60 | 0 |
| 2016-07-07 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,574.60 | 0 |
| 2016-07-06 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,574.60 | 0 |
| 2016-07-05 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,574.60 | 0 |
| 2016-07-01 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,574.60 | 0 |
| 2016-06-30 | $1,600.00 | $1,600.00 | $1,600.00 | $1,600.00 | $1,574.60 | 6 |
| 2016-06-29 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-28 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-27 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-24 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-23 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-22 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-21 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-20 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-17 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-16 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-15 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-14 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 0 |
| 2016-06-13 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,623.81 | 1 |
| 2016-06-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-06-09 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-06-08 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-06-07 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-06-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-06-03 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-06-02 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-06-01 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-05-31 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-05-27 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,673.01 | 0 |
| 2016-05-26 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,672.62 | 0 |
| 2016-05-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,672.62 | 0 |
| 2016-05-24 | $1,646.00 | $1,700.00 | $1,646.00 | $1,700.00 | $1,672.62 | 17 |
| 2016-05-23 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-05-20 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-05-19 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-05-18 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-05-17 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-05-16 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 2 |
| 2016-05-13 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-12 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-11 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-10 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-09 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-06 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-05 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-04 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-03 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-05-02 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 0 |
| 2016-04-29 | $1,655.00 | $1,655.00 | $1,655.00 | $1,655.00 | $1,628.34 | 13 |
| 2016-04-28 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-27 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-26 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 5 |
| 2016-04-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,672.62 | 0 |
| 2016-04-22 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,672.62 | 0 |
| 2016-04-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,672.62 | 0 |
| 2016-04-20 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,672.62 | 0 |
| 2016-04-19 | $1,678.00 | $1,700.00 | $1,678.00 | $1,700.00 | $1,672.62 | 16 |
| 2016-04-18 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 7 |
| 2016-04-15 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-14 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-13 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-12 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-11 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 2 |
| 2016-04-08 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-07 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-06 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-05 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 0 |
| 2016-04-04 | $1,646.00 | $1,646.00 | $1,646.00 | $1,646.00 | $1,619.49 | 4 |
| 2016-04-01 | $1,666.00 | $1,666.00 | $1,666.00 | $1,666.00 | $1,639.17 | 0 |
| 2016-03-31 | $1,666.00 | $1,666.00 | $1,666.00 | $1,666.00 | $1,639.17 | 0 |
| 2016-03-30 | $1,666.00 | $1,666.00 | $1,666.00 | $1,666.00 | $1,639.17 | 0 |
| 2016-03-29 | $1,675.00 | $1,675.00 | $1,666.00 | $1,666.00 | $1,639.17 | 11 |
| 2016-03-28 | $1,679.99 | $1,679.99 | $1,679.99 | $1,679.99 | $1,652.93 | 4 |
| 2016-03-24 | $1,680.00 | $1,680.00 | $1,680.00 | $1,680.00 | $1,652.94 | 5 |
| 2016-03-23 | $1,705.00 | $1,705.00 | $1,680.00 | $1,680.00 | $1,652.94 | 51 |
| 2016-03-22 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,677.54 | 15 |
| 2016-03-21 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | $1,678.52 | 0 |
| 2016-03-18 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | $1,678.52 | 0 |
| 2016-03-17 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | $1,678.52 | 0 |
| 2016-03-16 | $1,707.00 | $1,707.00 | $1,706.00 | $1,706.00 | $1,678.52 | 15 |
| 2016-03-15 | $1,719.00 | $1,719.00 | $1,719.00 | $1,719.00 | $1,691.31 | 0 |
| 2016-03-14 | $1,719.00 | $1,719.00 | $1,719.00 | $1,719.00 | $1,691.31 | 0 |
| 2016-03-11 | $1,719.00 | $1,719.00 | $1,719.00 | $1,719.00 | $1,691.31 | 0 |
| 2016-03-10 | $1,719.00 | $1,719.00 | $1,719.00 | $1,719.00 | $1,691.31 | 1 |
| 2016-03-09 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,682.46 | 0 |
| 2016-03-08 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,682.46 | 69 |
| 2016-03-07 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,677.54 | 0 |
| 2016-03-04 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,677.54 | 0 |
| 2016-03-03 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,677.54 | 0 |
| 2016-03-02 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,677.54 | 0 |
| 2016-03-01 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,677.54 | 1 |
| 2016-02-29 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,677.54 | 0 |
| 2016-02-26 | $1,705.00 | $1,705.00 | $1,705.00 | $1,705.00 | $1,677.54 | 1 |
| 2016-02-25 | $1,702.00 | $1,702.00 | $1,700.00 | $1,700.00 | $1,672.23 | 51 |
| 2016-02-24 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,672.23 | 9 |
| 2016-02-23 | $1,701.00 | $1,701.00 | $1,701.00 | $1,701.00 | $1,673.21 | 30 |
| 2016-02-22 | $1,727.00 | $1,727.00 | $1,701.00 | $1,701.00 | $1,673.21 | 100 |
| 2016-02-19 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-18 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-17 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-16 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 100 |
| 2016-02-12 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-10 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-09 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-08 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-05 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-04 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-03 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-02 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-02-01 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-29 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-28 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-27 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-26 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-25 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-22 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-21 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-20 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-19 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-15 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-14 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-13 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-12 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-11 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 7 |
| 2016-01-08 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-07 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-06 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-05 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2016-01-04 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 0 |
| 2015-12-31 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.82 | 100 |
| 2015-12-30 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,686.98 | 0 |
| 2015-12-29 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,686.98 | 0 |
| 2015-12-28 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,686.98 | 0 |
| 2015-12-24 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,686.98 | 0 |
| 2015-12-23 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,686.98 | 0 |
| 2015-12-22 | $1,715.00 | $1,715.00 | $1,715.00 | $1,715.00 | $1,686.98 | 4 |
| 2015-12-21 | $1,706.00 | $1,706.00 | $1,706.00 | $1,706.00 | $1,678.13 | 4 |
| 2015-12-18 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-17 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-16 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-15 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-14 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-11 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-10 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 3 |
| 2015-12-09 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 2 |
| 2015-12-08 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-07 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-04 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-03 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-02 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-12-01 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-11-30 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-11-27 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.41 | 0 |
| 2015-11-25 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.02 | 0 |
| 2015-11-24 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.02 | 0 |
| 2015-11-23 | $1,750.00 | $1,750.00 | $1,750.00 | $1,750.00 | $1,721.02 | 450 |
| 2015-11-20 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.43 | 0 |
| 2015-11-19 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.43 | 0 |
| 2015-11-18 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.43 | 2 |
| 2015-11-17 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.43 | 0 |
| 2015-11-16 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.43 | 0 |
| 2015-11-13 | $1,725.00 | $1,725.00 | $1,700.00 | $1,725.00 | $1,696.43 | 2 |
| 2015-11-12 | $1,725.00 | $1,725.00 | $1,725.00 | $1,725.00 | $1,696.43 | 6 |
| 2015-11-11 | $1,740.00 | $1,740.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-11-10 | $1,740.00 | $1,740.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-11-09 | $1,740.00 | $1,740.00 | $1,700.00 | $1,700.00 | $1,671.84 | 58 |
| 2015-11-06 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-11-05 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-11-04 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-11-03 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-11-02 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-10-30 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-10-29 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-10-28 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-10-27 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-10-26 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-10-23 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-10-22 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 0 |
| 2015-10-21 | $1,745.00 | $1,745.00 | $1,745.00 | $1,745.00 | $1,716.10 | 5 |
| 2015-10-20 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-19 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-16 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 50 |
| 2015-10-15 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-14 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-13 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-12 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-09 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-08 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-07 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-06 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-05 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-02 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-10-01 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-09-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-09-29 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 43 |
| 2015-09-28 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-25 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-24 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-23 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-22 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-21 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-18 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-17 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-16 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-15 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-14 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-11 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-10 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-09 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-08 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-04 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-03 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-02 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 0 |
| 2015-09-01 | $1,710.00 | $1,710.00 | $1,710.00 | $1,710.00 | $1,681.68 | 15 |
| 2015-08-31 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 34 |
| 2015-08-28 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.84 | 0 |
| 2015-08-27 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,671.45 | 2 |
| 2015-08-26 | $1,718.00 | $1,718.00 | $1,700.00 | $1,700.00 | $1,671.45 | 0 |
| 2015-08-25 | $1,718.00 | $1,718.00 | $1,700.00 | $1,700.00 | $1,671.45 | 0 |
Southern Bancshares Inc (SBNC) News Headlines
Recent Southern Bancshares Inc (SBNC) News
Similar Companies to Southern Bancshares Inc (SBNC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |