Schibsted ASA (SBSNY) Exchange: PINK

Data as of May 20, 2022

$18.26 ($0.00) 0.00%

Schibsted ASA - Daily Information
Click for more stock information on Schibsted ASA.
Daily Information Data
Date May 20, 2022
Open $18.26
Previous Close $18.26
High $18.26
Low $18.26
Adjusted Open $18.26
Previous Adjusted Close $18.26
Adjusted High $18.26
Adjusted Low $18.26

About Schibsted ASA (SBSNY)

Schibsted

Historical Stock Data for Schibsted ASA (SBSNY)

Date Open High Low Close Adj.Close Volume
2022-05-13 $18.26 $18.26 $18.26 $18.26 $18.26 0
2022-05-12 $18.26 $18.26 $18.26 $18.26 $18.26 584
2022-05-11 $18.26 $18.26 $18.26 $18.26 $18.26 16
2022-05-10 $18.26 $18.26 $18.26 $18.26 $18.26 0
2022-05-09 $18.26 $18.26 $18.26 $18.26 $18.26 731
2022-05-06 $20.22 $20.22 $20.22 $20.22 $20.22 216
2022-05-05 $20.22 $20.22 $20.22 $20.22 $20.22 208
2022-05-04 $21.34 $21.34 $21.34 $21.34 $21.18 0
2022-05-03 $21.34 $21.34 $21.34 $21.34 $21.18 0
2022-05-02 $21.34 $21.34 $21.34 $21.34 $21.18 0
2022-04-29 $21.34 $21.34 $21.34 $21.34 $21.18 236
2022-04-28 $22.62 $22.62 $22.62 $22.62 $22.45 0
2022-04-27 $22.62 $22.62 $22.62 $22.62 $22.45 0
2022-04-26 $22.62 $22.62 $22.62 $22.62 $22.45 483
2022-04-25 $22.62 $22.62 $22.62 $22.62 $22.45 0
2022-04-22 $22.62 $22.62 $22.62 $22.62 $22.45 483
2022-04-21 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-20 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-19 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-18 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-14 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-13 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-12 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-11 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-08 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-07 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-06 $27.82 $27.82 $27.82 $27.82 $27.61 15
2022-04-05 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-04 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-04-01 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-31 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-30 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-29 $27.82 $27.82 $27.82 $27.82 $27.61 70
2022-03-28 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-25 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-24 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-23 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-22 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-21 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-18 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-17 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-16 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-15 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-14 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-11 $27.82 $27.82 $27.82 $27.82 $27.61 20
2022-03-10 $27.82 $27.82 $27.82 $27.82 $27.61 17
2022-03-09 $27.82 $27.82 $27.82 $27.82 $27.61 10
2022-03-08 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-07 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-04 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-03 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-02 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-03-01 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-28 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-25 $27.82 $27.82 $27.82 $27.82 $27.61 9
2022-02-24 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-23 $27.82 $27.82 $27.82 $27.82 $27.61 16
2022-02-22 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-18 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-17 $27.82 $27.82 $27.82 $27.82 $27.61 17
2022-02-16 $27.82 $27.82 $27.82 $27.82 $27.61 20
2022-02-15 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-14 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-11 $27.82 $27.82 $27.82 $27.82 $27.61 28
2022-02-10 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-09 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-08 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-07 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-04 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-03 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-02 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-02-01 $27.82 $27.82 $27.82 $27.82 $27.61 30
2022-01-31 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-01-28 $27.82 $27.82 $27.82 $27.82 $27.61 12
2022-01-27 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-01-26 $27.82 $27.82 $27.82 $27.82 $27.61 0
2022-01-25 $52.46 $52.46 $52.46 $52.46 $52.07 21
2022-01-24 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-21 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-20 $52.46 $52.46 $52.46 $52.46 $52.07 21
2022-01-19 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-18 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-14 $52.46 $52.46 $52.46 $52.46 $52.07 100
2022-01-13 $52.46 $52.46 $52.46 $52.46 $52.07 100
2022-01-12 $52.46 $52.46 $52.46 $52.46 $52.07 12
2022-01-11 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-10 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-07 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-06 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-05 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-04 $52.46 $52.46 $52.46 $52.46 $52.07 0
2022-01-03 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-31 $52.46 $52.46 $52.46 $52.46 $52.07 6
2021-12-30 $52.46 $52.46 $52.46 $52.46 $52.07 13
2021-12-29 $52.46 $52.46 $52.46 $52.46 $52.07 88
2021-12-28 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-27 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-23 $52.46 $52.46 $52.46 $52.46 $52.07 15
2021-12-22 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-21 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-20 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-17 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-16 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-15 $52.46 $52.46 $52.46 $52.46 $52.07 25
2021-12-14 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-13 $52.46 $52.46 $52.46 $52.46 $52.07 11
2021-12-10 $52.46 $52.46 $52.46 $52.46 $52.07 3
2021-12-09 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-08 $52.46 $52.46 $52.46 $52.46 $52.07 10
2021-12-07 $52.46 $52.46 $52.46 $52.46 $52.07 5
2021-12-06 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-03 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-02 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-12-01 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-11-30 $52.46 $52.46 $52.46 $52.46 $52.07 12
2021-11-29 $52.46 $52.46 $52.46 $52.46 $52.07 1
2021-11-26 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-11-24 $52.46 $52.46 $52.46 $52.46 $52.07 3
2021-11-23 $52.46 $52.46 $52.46 $52.46 $52.07 0
2021-11-22 $52.46 $52.46 $52.46 $52.46 $52.07 40
2021-11-19 $52.46 $52.46 $52.46 $52.46 $52.07 439
2021-11-18 $53.54 $53.54 $52.46 $52.46 $52.07 639
2021-11-17 $51.76 $51.76 $51.76 $51.76 $51.38 0
2021-11-16 $51.76 $51.76 $51.76 $51.76 $51.38 16
2021-11-15 $51.76 $51.76 $51.76 $51.76 $51.38 0
2021-11-12 $51.76 $51.76 $51.76 $51.76 $51.38 0
2021-11-11 $51.76 $51.76 $51.76 $51.76 $51.38 0
2021-11-10 $51.76 $51.76 $51.76 $51.76 $51.38 0
2021-11-09 $51.76 $51.76 $51.76 $51.76 $51.38 100
2021-11-08 $53.95 $53.95 $53.95 $53.95 $53.55 8
2021-11-05 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-11-04 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-11-03 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-11-02 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-11-01 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-29 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-28 $53.95 $53.95 $53.95 $53.95 $53.55 12
2021-10-27 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-26 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-25 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-22 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-21 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-20 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-19 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-18 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-15 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-14 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-13 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-12 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-11 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-08 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-07 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-06 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-05 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-04 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-10-01 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-30 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-29 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-28 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-27 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-24 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-23 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-22 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-21 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-20 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-17 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-16 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-15 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-14 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-13 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-10 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-09 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-08 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-07 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-03 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-02 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-09-01 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-08-31 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-08-30 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-08-27 $53.95 $53.95 $53.95 $53.95 $53.55 0
2021-08-26 $53.95 $53.95 $53.95 $53.95 $53.55 166
2021-08-25 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-24 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-23 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-20 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-19 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-18 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-17 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-16 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-13 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-12 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-11 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-10 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-09 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-06 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-05 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-04 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-03 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-08-02 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-07-30 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-07-29 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-07-28 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-07-27 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-07-26 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-07-23 $52.50 $52.50 $52.50 $52.50 $52.11 0
2021-07-22 $52.50 $52.50 $52.50 $52.50 $52.11 100
2021-07-21 $53.00 $53.00 $53.00 $53.00 $52.61 0
2021-07-20 $53.00 $53.00 $53.00 $53.00 $52.61 0
2021-07-19 $53.00 $53.00 $53.00 $53.00 $52.61 0
2021-07-16 $53.00 $53.00 $53.00 $53.00 $52.61 100
2021-07-15 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-14 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-13 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-12 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-09 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-08 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-07 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-06 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-02 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-07-01 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-30 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-29 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-28 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-25 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-24 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-23 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-22 $39.74 $39.74 $39.74 $39.74 $39.45 419
2021-06-21 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-18 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-17 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-16 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-15 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-14 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-11 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-10 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-09 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-08 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-07 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-04 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-03 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-02 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-06-01 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-28 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-27 $39.98 $39.98 $39.98 $39.98 $39.68 1
2021-05-26 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-25 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-24 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-21 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-20 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-19 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-18 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-17 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-14 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-13 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-12 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-11 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-10 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-07 $39.98 $39.98 $39.98 $39.98 $39.68 0
2021-05-06 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-05-05 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-05-04 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-05-03 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-30 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-29 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-28 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-27 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-26 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-23 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-22 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-21 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-20 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-19 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-16 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-15 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-14 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-13 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-12 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-09 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-08 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-07 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-06 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-05 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-04-01 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-31 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-30 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-29 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-26 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-25 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-24 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-23 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-22 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-19 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-18 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-17 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-16 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-15 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-12 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-11 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-10 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-09 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-08 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-05 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-04 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-03 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-02 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-03-01 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-26 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-25 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-24 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-23 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-22 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-19 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-18 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-17 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-16 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-12 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-11 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-10 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-09 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-08 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-05 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-04 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-03 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-02 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-02-01 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-29 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-28 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-27 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-26 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-25 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-22 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-21 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-20 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-19 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-15 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-14 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-13 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-12 $39.98 $39.98 $39.98 $39.98 $39.45 0
2021-01-11 $39.98 $39.98 $39.98 $39.98 $39.45 1,000
2021-01-08 $38.89 $38.89 $38.89 $38.89 $38.37 0
2021-01-07 $38.89 $38.89 $38.89 $38.89 $38.37 0
2021-01-06 $38.89 $38.89 $38.89 $38.89 $38.37 0
2021-01-05 $38.89 $38.89 $38.89 $38.89 $38.37 0
2021-01-04 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-31 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-30 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-29 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-28 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-24 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-23 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-22 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-21 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-18 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-17 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-16 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-15 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-14 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-11 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-10 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-09 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-08 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-07 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-04 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-03 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-02 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-12-01 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-11-30 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-11-27 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-11-25 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-11-24 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-11-23 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-11-20 $38.89 $38.89 $38.89 $38.89 $38.37 0
2020-11-19 $39.75 $39.75 $38.89 $38.89 $38.37 200
2020-11-18 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-17 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-16 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-13 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-12 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-11 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-10 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-09 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-06 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-05 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-04 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-03 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-11-02 $46.80 $46.80 $46.80 $46.80 $46.18 0
2020-10-30 $47.80 $47.80 $46.80 $46.80 $46.18 200
2020-10-29 $42.05 $42.05 $42.05 $42.05 $41.49 100
2020-10-28 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-27 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-26 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-23 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-22 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-21 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-20 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-19 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-16 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-15 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-14 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-13 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-12 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-09 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-08 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-07 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-06 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-05 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-02 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-10-01 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-30 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-29 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-28 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-25 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-24 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-23 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-22 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-21 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-18 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-17 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-16 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-15 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-14 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-11 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-10 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-09 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-08 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-04 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-03 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-09-02 $30.82 $30.82 $30.82 $30.82 $30.41 12
2020-09-01 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-31 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-28 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-27 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-26 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-25 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-24 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-21 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-20 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-19 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-18 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-17 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-14 $30.82 $30.82 $30.82 $30.82 $30.41 6
2020-08-13 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-12 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-11 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-10 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-07 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-06 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-05 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-08-04 $30.82 $30.82 $30.82 $30.82 $30.41 12
2020-08-03 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-31 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-30 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-29 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-28 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-27 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-24 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-23 $30.82 $30.82 $30.82 $30.82 $30.41 1,200
2020-07-22 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-21 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-20 $30.82 $30.82 $30.82 $30.82 $30.41 0
2020-07-17 $30.54 $30.82 $30.54 $30.82 $30.41 1,200
2020-07-16 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-15 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-14 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-13 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-10 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-09 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-08 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-07 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-06 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-02 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-07-01 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-06-30 $25.25 $25.25 $25.25 $25.25 $24.91 0
2020-06-29 $25.25 $25.25 $25.25 $25.25 $24.91 100
2020-06-26 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-25 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-24 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-23 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-22 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-19 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-18 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-17 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-16 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-15 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-12 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-11 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-10 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-09 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-08 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-05 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-04 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-03 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-02 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-06-01 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-29 $17.05 $17.05 $17.05 $17.05 $16.82 5
2020-05-28 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-27 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-26 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-22 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-21 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-20 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-19 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-18 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-15 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-14 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-13 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-12 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-11 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-08 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-07 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-06 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-05 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-04 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-05-01 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-30 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-29 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-28 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-27 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-24 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-23 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-22 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-21 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-20 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-17 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-16 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-15 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-14 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-13 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-09 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-08 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-07 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-06 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-03 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-02 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-04-01 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-31 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-30 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-27 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-26 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-25 $17.05 $17.05 $17.05 $17.05 $16.82 60
2020-03-24 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-23 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-20 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-19 $17.05 $17.05 $17.05 $17.05 $16.82 0
2020-03-18 $17.05 $17.05 $17.05 $17.05 $16.82 100
2020-03-17 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-16 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-13 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-12 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-11 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-10 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-09 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-06 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-05 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-04 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-03 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-03-02 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-28 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-27 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-26 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-25 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-24 $28.56 $28.56 $28.56 $28.56 $28.18 5
2020-02-21 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-20 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-19 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-18 $28.56 $28.56 $28.56 $28.56 $28.18 5
2020-02-14 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-13 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-12 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-11 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-10 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-07 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-06 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-04 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-02-03 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-31 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-29 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-28 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-27 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-24 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-23 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-22 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-21 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-17 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-16 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-15 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-14 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-13 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-10 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-09 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-08 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-07 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-06 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-03 $28.56 $28.56 $28.56 $28.56 $28.18 0
2020-01-02 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-31 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-30 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-27 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-26 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-24 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-23 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-20 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-19 $28.56 $28.56 $28.56 $28.56 $28.18 0
2019-12-18 $28.56 $28.56 $28.56 $28.56 $28.18 100
2019-12-17 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-16 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-13 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-12 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-11 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-10 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-09 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-06 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-05 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-04 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-03 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-12-02 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-29 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-27 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-26 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-25 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-22 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-21 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-20 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-19 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-18 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-15 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-14 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-13 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-12 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-11 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-08 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-07 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-06 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-05 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-04 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-11-01 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-31 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-30 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-29 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-28 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-25 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-24 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-23 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-22 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-21 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-18 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-17 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-16 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-15 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-14 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-11 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-10 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-09 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-08 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-07 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-04 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-03 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-02 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-10-01 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-09-30 $29.29 $29.29 $29.29 $29.29 $28.90 0
2019-09-27 $29.29 $29.29 $29.29 $29.29 $28.90 100
2019-09-26 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-25 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-24 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-23 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-20 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-19 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-18 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-17 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-16 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-13 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-12 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-11 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-10 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-09 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-06 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-05 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-09-04 $26.76 $26.76 $26.76 $26.76 $26.40 500
2019-09-03 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-30 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-29 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-28 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-27 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-26 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-23 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-22 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-21 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-20 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-19 $26.76 $26.76 $26.76 $26.76 $26.40 0
2019-08-15 $26.76 $26.76 $26.76 $26.76 $26.40 300
2019-08-14 $26.76 $26.76 $26.76 $26.76 $26.40 300
2019-08-13 $26.76 $26.76 $26.76 $26.76 $26.40 300
2019-08-12 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-08-09 $26.76 $26.76 $26.76 $26.76 $26.40 300
2019-08-08 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-08-07 $27.80 $27.80 $27.80 $27.80 $27.43 100
2019-08-06 $27.80 $27.80 $27.80 $27.80 $27.43 100
2019-08-05 $27.80 $27.80 $27.80 $27.80 $27.43 100
2019-08-02 $27.80 $27.80 $27.80 $27.80 $27.43 100
2019-08-01 $27.80 $27.80 $27.80 $27.80 $27.43 100
2019-07-31 $27.80 $27.80 $27.80 $27.80 $27.43 100
2019-07-30 $27.80 $27.80 $27.80 $27.80 $27.43 100
2019-07-29 $27.80 $27.80 $27.80 $27.80 $27.43 100
2019-07-26 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-25 $27.80 $27.80 $27.80 $27.80 $27.43 5
2019-07-24 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-23 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-22 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-19 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-18 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-17 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-16 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-15 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-12 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-11 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-10 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-09 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-08 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-05 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-03 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-02 $27.80 $27.80 $27.80 $27.80 $27.43 0
2019-07-01 $27.80 $27.80 $27.80 $27.80 $27.43 696
2019-06-28 $25.79 $25.79 $25.79 $25.79 $25.45 0
2019-06-27 $25.79 $25.79 $25.79 $25.79 $25.45 0
2019-06-26 $25.79 $25.79 $25.79 $25.79 $25.45 0
2019-06-25 $25.79 $25.79 $25.79 $25.79 $25.45 140
2019-06-24 $27.40 $27.40 $27.40 $27.40 $27.03 0
2019-06-21 $27.40 $27.40 $27.40 $27.40 $27.03 0
2019-06-18 $27.40 $27.40 $27.40 $27.40 $27.03 0
2019-06-17 $27.40 $27.40 $27.40 $27.40 $27.03 0
2019-06-14 $27.40 $27.40 $27.40 $27.40 $27.03 0
2019-06-13 $27.40 $27.40 $27.40 $27.40 $27.03 0
2019-06-12 $27.40 $27.40 $27.40 $27.40 $27.03 0
2019-06-11 $27.40 $27.40 $27.40 $27.40 $27.03 200
2019-06-06 $35.01 $35.01 $35.01 $35.01 $34.54 0
2019-06-05 $35.01 $35.01 $35.01 $35.01 $34.54 0
2019-06-03 $35.01 $35.01 $35.01 $35.01 $34.54 0
2019-05-31 $35.01 $35.01 $35.01 $35.01 $34.54 0
2019-05-30 $35.01 $35.01 $35.01 $35.01 $34.54 0
2019-05-29 $35.01 $35.01 $35.01 $35.01 $34.54 0
2019-05-28 $35.01 $35.01 $35.01 $35.01 $34.54 0
2019-05-24 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-23 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-22 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-21 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-20 $40.46 $40.46 $40.46 $40.46 $30.72 70
2019-05-17 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-16 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-15 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-14 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-13 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-10 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-09 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-08 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-07 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-06 $35.01 $35.01 $35.01 $35.01 $26.58 0
2019-05-03 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-05-02 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-05-01 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-04-30 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-04-29 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-04-25 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-04-24 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-04-23 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-04-22 $35.01 $35.01 $35.01 $35.01 $26.40 1
2019-04-18 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-04-17 $35.01 $35.01 $35.01 $35.01 $26.40 0
2019-04-15 $40.70 $40.70 $40.70 $40.70 $30.70 0
2019-04-12 $40.70 $40.70 $40.70 $40.70 $30.70 0
2019-04-11 $40.70 $40.70 $40.70 $40.70 $30.70 0
2019-04-10 $40.70 $40.70 $40.70 $40.70 $30.70 0
2019-04-09 $40.70 $40.70 $40.70 $40.70 $30.70 0
2019-04-08 $40.70 $40.70 $40.70 $40.70 $30.70 0
2019-04-05 $40.70 $40.70 $40.70 $40.70 $30.70 0
2019-04-04 $40.70 $40.70 $40.70 $40.70 $30.70 0
2019-04-03 $40.70 $40.70 $40.70 $40.70 $30.70 100
2019-04-02 $39.22 $39.22 $39.22 $39.22 $29.58 0
2019-04-01 $39.22 $39.22 $39.22 $39.22 $29.58 0
2019-03-29 $39.22 $39.22 $39.22 $39.22 $29.58 0
2019-03-28 $39.22 $39.22 $39.22 $39.22 $29.58 0
2019-03-27 $39.22 $39.22 $39.22 $39.22 $29.58 200
2019-03-26 $40.47 $40.47 $40.47 $40.47 $30.52 0
2019-03-25 $40.47 $40.47 $40.47 $40.47 $30.52 0
2019-03-22 $40.47 $40.47 $40.47 $40.47 $30.52 200
2019-03-21 $41.55 $41.55 $41.55 $41.55 $31.34 108
2019-03-20 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-03-18 $39.83 $39.83 $39.83 $39.83 $30.04 84
2019-03-14 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-03-13 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-03-12 $39.83 $39.83 $39.83 $39.83 $30.04 70
2019-03-11 $39.83 $39.83 $39.83 $39.83 $30.04 38
2019-03-08 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-03-07 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-03-06 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-03-05 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-03-04 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-03-01 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-02-28 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-02-27 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-02-26 $39.83 $39.83 $39.83 $39.83 $30.04 0
2019-02-25 $40.01 $40.01 $39.83 $39.83 $30.04 300
2019-02-22 $40.01 $40.01 $40.01 $40.01 $30.17 200
2019-02-20 $38.00 $38.00 $38.00 $38.00 $28.66 0
2019-02-19 $38.00 $38.00 $38.00 $38.00 $28.66 200
2019-02-15 $34.66 $34.66 $34.66 $34.66 $26.14 0
2019-02-14 $34.66 $34.66 $34.66 $34.66 $26.14 0
2019-02-13 $34.66 $34.66 $34.66 $34.66 $26.14 0
2019-02-12 $34.66 $34.66 $34.66 $34.66 $26.14 0
2019-02-11 $34.66 $34.66 $34.66 $34.66 $26.14 266
2019-02-08 $35.02 $35.02 $35.02 $35.02 $26.41 200
2019-02-07 $35.04 $35.04 $35.04 $35.04 $26.43 320
2019-02-06 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-02-05 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-02-04 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-02-01 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-31 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-30 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-29 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-28 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-25 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-24 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-23 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-18 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-17 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-16 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-15 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-14 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-11 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-10 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-09 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-08 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-07 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-04 $35.78 $35.78 $35.78 $35.78 $26.98 0
2019-01-03 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-27 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-26 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-24 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-21 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-20 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-18 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-14 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-13 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-12 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-11 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-10 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-07 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-04 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-12-03 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-30 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-29 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-28 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-27 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-26 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-21 $35.78 $35.78 $35.78 $35.78 $26.98 30
2018-11-20 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-19 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-16 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-15 $35.78 $35.78 $35.78 $35.78 $26.98 20
2018-11-14 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-13 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-12 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-09 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-08 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-07 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-06 $35.78 $35.78 $35.78 $35.78 $26.98 0
2018-11-05 $35.78 $35.84 $35.60 $35.78 $26.98 2,100
2018-11-02 $35.20 $35.20 $35.20 $35.20 $26.55 0
2018-11-01 $35.20 $35.20 $35.20 $35.20 $26.55 0
2018-10-31 $35.20 $35.20 $35.20 $35.20 $26.55 0
2018-10-30 $35.20 $35.20 $35.20 $35.20 $26.55 0
2018-10-29 $35.20 $35.20 $35.20 $35.20 $26.55 200
2018-10-26 $35.67 $35.67 $35.67 $35.67 $26.90 0
2018-10-25 $35.67 $35.67 $35.67 $35.67 $26.90 0
2018-10-24 $35.67 $35.67 $35.67 $35.67 $26.90 0
2018-10-23 $35.67 $35.67 $35.67 $35.67 $26.90 0
2018-10-22 $35.67 $35.67 $35.67 $35.67 $26.90 0
2018-10-19 $35.67 $35.67 $35.67 $35.67 $26.90 0
2018-10-18 $35.67 $35.67 $35.67 $35.67 $26.90 0
2018-10-17 $35.67 $35.67 $35.67 $35.67 $26.90 0
2018-10-16 $35.67 $35.67 $35.67 $35.67 $26.90 300
2018-10-15 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-12 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-11 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-10 $37.52 $37.52 $37.52 $37.52 $28.30 20
2018-10-09 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-08 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-05 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-04 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-03 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-02 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-10-01 $37.52 $37.52 $37.52 $37.52 $28.30 0
2018-09-28 $37.52 $37.52 $37.52 $37.52 $28.30 1,300
2018-09-27 $40.16 $40.16 $40.16 $40.16 $30.29 0
2018-09-26 $40.16 $40.16 $40.16 $40.16 $30.29 0
2018-09-25 $40.16 $40.16 $40.16 $40.16 $30.29 0
2018-09-24 $40.16 $40.16 $40.16 $40.16 $30.29 0
2018-09-21 $40.16 $40.16 $40.16 $40.16 $30.29 0
2018-09-20 $40.16 $40.16 $40.16 $40.16 $30.29 0
2018-09-19 $40.16 $40.16 $40.16 $40.16 $30.29 0
2018-09-18 $40.16 $40.19 $40.16 $40.16 $30.29 1,300
2018-09-17 $37.68 $37.68 $37.68 $37.68 $28.42 0
2018-09-14 $37.68 $37.68 $37.68 $37.68 $28.42 0
2018-09-13 $37.68 $37.68 $37.68 $37.68 $28.42 0
2018-09-12 $37.68 $37.68 $37.68 $37.68 $28.42 100
2018-09-11 $36.24 $36.24 $36.24 $36.24 $27.33 0
2018-09-10 $36.24 $36.24 $36.24 $36.24 $27.33 0
2018-09-07 $36.24 $36.24 $36.24 $36.24 $27.33 0
2018-09-06 $36.24 $36.24 $36.24 $36.24 $27.33 0
2018-09-05 $36.24 $36.24 $36.24 $36.24 $27.33 0
2018-09-04 $36.24 $36.24 $36.24 $36.24 $27.33 0
2018-08-31 $36.24 $36.24 $36.24 $36.24 $27.33 0
2018-08-30 $36.24 $36.24 $36.24 $36.24 $27.33 0
2018-08-29 $36.24 $36.24 $36.24 $36.24 $27.33 200
2018-08-28 $35.51 $35.51 $35.51 $35.51 $26.78 0
2018-08-27 $35.51 $35.51 $35.51 $35.51 $26.78 0
2018-08-24 $35.51 $35.51 $35.51 $35.51 $26.78 0
2018-08-23 $35.51 $35.51 $35.51 $35.51 $26.78 1,000
2018-08-22 $35.25 $35.25 $35.25 $35.25 $26.59 500
2018-08-21 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-20 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-17 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-16 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-15 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-14 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-13 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-10 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-09 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-08 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-07 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-06 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-03 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-02 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-08-01 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-31 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-30 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-27 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-26 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-25 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-24 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-23 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-20 $34.35 $34.35 $34.35 $34.35 $25.91 0
2018-07-19 $34.35 $34.35 $34.35 $34.35 $25.91 200
2018-07-18 $35.62 $35.62 $35.61 $35.61 $26.86 685
2018-07-17 $36.02 $36.66 $36.02 $36.66 $27.65 500
2018-07-16 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-13 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-12 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-11 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-10 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-09 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-06 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-05 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-03 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-07-02 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-06-29 $30.71 $30.71 $30.71 $30.71 $23.16 0
2018-06-28 $30.71 $30.71 $30.71 $30.71 $23.16 1,000
2018-06-27 $31.02 $31.02 $31.02 $31.02 $23.39 0
2018-06-26 $31.02 $31.02 $31.02 $31.02 $23.39 0
2018-06-25 $31.02 $31.02 $31.02 $31.02 $23.39 0
2018-06-22 $31.02 $31.02 $31.02 $31.02 $23.39 0
2018-06-21 $31.02 $31.02 $31.02 $31.02 $23.39 0
2018-06-20 $31.02 $31.02 $31.02 $31.02 $23.39 0
2018-06-19 $31.02 $31.02 $31.02 $31.02 $23.39 0
2018-06-18 $31.02 $31.02 $31.02 $31.02 $23.39 100
2018-06-15 $31.99 $31.99 $31.99 $31.99 $24.13 0
2018-06-14 $31.99 $31.99 $31.99 $31.99 $24.13 0
2018-06-13 $31.99 $31.99 $31.99 $31.99 $24.13 200
2018-06-12 $31.55 $31.55 $31.55 $31.55 $23.79 0
2018-06-11 $31.55 $31.55 $31.55 $31.55 $23.79 0
2018-06-08 $31.55 $31.55 $31.55 $31.55 $23.79 200
2018-06-07 $31.26 $31.26 $31.26 $31.26 $23.58 0
2018-06-06 $31.27 $31.27 $31.26 $31.26 $23.58 300
2018-06-05 $29.62 $30.34 $29.62 $30.20 $22.78 1,000
2018-06-04 $29.19 $29.19 $29.19 $29.19 $22.01 300
2018-06-01 $27.96 $27.96 $27.96 $27.96 $21.09 62
2018-05-31 $27.96 $27.96 $27.96 $27.96 $21.09 0
2018-05-30 $27.96 $27.96 $27.96 $27.96 $21.09 0
2018-05-29 $27.96 $27.96 $27.96 $27.96 $21.09 0
2018-05-25 $27.96 $27.96 $27.96 $27.96 $21.09 0
2018-05-24 $27.96 $27.96 $27.96 $27.96 $21.09 0
2018-05-23 $28.19 $28.19 $28.19 $28.19 $21.26 50
2018-05-22 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-21 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-18 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-17 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-16 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-15 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-14 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-11 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-10 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-09 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-08 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-07 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-04 $28.19 $28.19 $28.19 $28.19 $21.26 0
2018-05-03 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-05-02 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-05-01 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-30 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-27 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-26 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-25 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-24 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-23 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-20 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-19 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-18 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-17 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-16 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-13 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-12 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-11 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-10 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-09 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-06 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-05 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-04 $28.19 $28.19 $28.19 $28.19 $21.09 1,000
2018-04-03 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-04-02 $28.19 $28.19 $28.19 $28.19 $21.09 10
2018-03-29 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-28 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-27 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-26 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-23 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-22 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-21 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-20 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-19 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-16 $28.19 $28.19 $28.19 $28.19 $21.09 0
2018-03-15 $28.19 $28.19 $28.19 $28.19 $21.09 200
2018-03-14 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-13 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-12 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-09 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-08 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-07 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-06 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-05 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-02 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-03-01 $26.55 $26.55 $26.55 $26.55 $19.86 0
2018-02-28 $26.55 $26.55 $26.55 $26.55 $19.86 200
2018-02-27 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-26 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-23 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-22 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-21 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-20 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-16 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-15 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-14 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-13 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-12 $28.76 $28.76 $28.76 $28.76 $21.52 0
2018-02-09 $28.76 $28.76 $28.76 $28.76 $21.52 100
2018-02-08 $28.65 $28.65 $28.65 $28.65 $21.44 100
2018-02-07 $30.51 $30.51 $30.51 $30.51 $22.83 100
2018-02-06 $32.28 $32.28 $32.28 $32.28 $24.15 0
2018-02-05 $32.28 $32.28 $32.28 $32.28 $24.15 0
2018-02-02 $32.28 $32.28 $32.28 $32.28 $24.15 0
2018-02-01 $32.28 $32.28 $32.28 $32.28 $24.15 0
2018-01-31 $32.28 $32.28 $32.28 $32.28 $24.15 0
2018-01-30 $32.28 $32.28 $32.28 $32.28 $24.15 0
2018-01-29 $32.28 $32.28 $32.28 $32.28 $24.15 0
2018-01-26 $32.28 $32.28 $32.28 $32.28 $24.15 300
2018-01-25 $32.38 $32.38 $32.38 $32.38 $24.23 0
2018-01-24 $32.38 $32.38 $32.38 $32.38 $24.23 400
2018-01-23 $30.80 $30.80 $30.80 $30.80 $23.04 40
2018-01-22 $30.80 $30.80 $30.80 $30.80 $23.04 0
2018-01-19 $30.80 $30.80 $30.80 $30.80 $23.04 0
2018-01-18 $30.80 $30.80 $30.80 $30.80 $23.04 0
2018-01-17 $30.80 $30.80 $30.80 $30.80 $23.04 510
2018-01-16 $30.77 $30.77 $30.77 $30.77 $23.02 0
2018-01-12 $30.75 $30.77 $30.75 $30.77 $23.02 1,000
2018-01-11 $28.70 $28.70 $28.70 $28.70 $21.47 0
2018-01-10 $28.70 $28.70 $28.70 $28.70 $21.47 0
2018-01-09 $28.70 $28.70 $28.70 $28.70 $21.47 0
2018-01-08 $28.70 $28.70 $28.70 $28.70 $21.47 0
2018-01-05 $28.70 $28.70 $28.70 $28.70 $21.47 0
2018-01-04 $28.70 $28.70 $28.70 $28.70 $21.47 0
2018-01-03 $28.70 $28.70 $28.70 $28.70 $21.47 0
2018-01-02 $28.70 $28.70 $28.70 $28.70 $21.47 1,000
2017-12-29 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-28 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-27 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-26 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-22 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-21 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-20 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-19 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-18 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-15 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-14 $28.12 $28.12 $28.12 $28.12 $21.04 259
2017-12-13 $27.87 $27.87 $27.87 $27.87 $20.85 0
2017-12-12 $27.86 $27.87 $27.86 $27.87 $20.85 200
2017-12-11 $28.12 $28.12 $28.12 $28.12 $21.04 0
2017-12-08 $28.12 $28.12 $28.12 $28.12 $21.04 261
2017-12-07 $27.20 $27.20 $27.20 $27.20 $20.35 0
2017-12-06 $27.20 $27.20 $27.20 $27.20 $20.35 1,000
2017-12-05 $27.20 $27.20 $27.20 $27.20 $20.35 0
2017-12-04 $27.20 $27.20 $27.20 $27.20 $20.35 100
2017-12-01 $27.20 $27.20 $27.20 $27.20 $20.35 0
2017-11-30 $27.20 $27.20 $27.20 $27.20 $20.35 100
2017-11-29 $27.48 $27.48 $27.48 $27.48 $20.56 200
2017-11-28 $26.99 $26.99 $26.99 $26.99 $20.19 500
2017-11-27 $28.11 $28.11 $28.11 $28.11 $21.03 0
2017-11-24 $28.11 $28.11 $28.11 $28.11 $21.03 0
2017-11-22 $28.11 $28.11 $28.11 $28.11 $21.03 500
2017-11-21 $29.25 $29.25 $29.25 $29.25 $21.88 0
2017-11-20 $29.25 $29.25 $29.25 $29.25 $21.88 0
2017-11-17 $29.25 $29.25 $29.25 $29.25 $21.88 0
2017-11-15 $29.25 $29.25 $29.25 $29.25 $21.88 0
2017-11-14 $29.25 $29.25 $29.25 $29.25 $21.88 300
2017-11-13 $31.19 $31.19 $31.19 $31.19 $23.34 0
2017-11-10 $31.19 $31.19 $31.19 $31.19 $23.34 0
2017-11-09 $31.19 $31.19 $31.19 $31.19 $23.34 0
2017-11-08 $31.19 $31.19 $31.19 $31.19 $23.34 200
2017-11-07 $31.03 $31.03 $31.03 $31.03 $23.22 0
2017-11-06 $31.03 $31.03 $31.03 $31.03 $23.22 600
2017-11-03 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-11-02 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-11-01 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-31 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-30 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-27 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-26 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-25 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-24 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-23 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-20 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-19 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-18 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-17 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-16 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-13 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-12 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-11 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-10 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-09 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-06 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-05 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-04 $26.10 $26.10 $26.10 $26.10 $19.53 0
2017-10-03 $26.10 $26.10 $26.10 $26.10 $19.53 200
2017-10-02 $25.08 $25.08 $25.08 $25.08 $18.76 0
2017-09-29 $25.08 $25.08 $25.08 $25.08 $18.76 0
2017-09-28 $25.08 $25.08 $25.08 $25.08 $18.76 0
2017-09-27 $25.08 $25.08 $25.08 $25.08 $18.76 0
2017-09-26 $25.08 $25.08 $25.08 $25.08 $18.76 0
2017-09-25 $25.08 $25.08 $25.08 $25.08 $18.76 200
2017-09-22 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-21 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-20 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-19 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-18 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-15 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-14 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-13 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-12 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-11 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-08 $24.78 $24.78 $24.78 $24.78 $18.54 0
2017-09-07 $24.78 $24.78 $24.78 $24.78 $18.54 400
2017-09-06 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-09-05 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-09-01 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-08-31 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-08-30 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-08-29 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-08-28 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-08-25 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-08-24 $23.47 $23.47 $23.47 $23.47 $17.56 0
2017-08-23 $23.47 $23.47 $23.47 $23.47 $17.56 100
2017-08-22 $23.39 $23.39 $23.39 $23.39 $17.50 100
2017-08-21 $25.82 $25.82 $25.82 $25.82 $19.32 0
2017-08-18 $25.82 $25.82 $25.82 $25.82 $19.32 0
2017-08-17 $25.82 $25.82 $25.82 $25.82 $19.32 0
2017-08-16 $25.82 $25.82 $25.82 $25.82 $19.32 0
2017-08-15 $25.82 $25.82 $25.82 $25.82 $19.32 0
2017-08-14 $25.82 $25.82 $25.82 $25.82 $19.32 0
2017-08-11 $25.82 $25.82 $25.82 $25.82 $19.32 280
2017-08-10 $26.26 $26.26 $26.26 $26.26 $19.65 0
2017-08-09 $26.26 $26.26 $26.26 $26.26 $19.65 0
2017-08-08 $26.26 $26.26 $26.26 $26.26 $19.65 200
2017-08-07 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-08-04 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-08-03 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-08-02 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-08-01 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-07-31 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-07-28 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-07-27 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-07-26 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-07-25 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-07-24 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-07-21 $26.47 $26.47 $26.47 $26.47 $19.80 0
2017-07-20 $26.47 $26.47 $26.47 $26.47 $19.80 280
2017-07-19 $27.84 $27.84 $27.84 $27.84 $20.83 0
2017-07-18 $27.84 $27.84 $27.84 $27.84 $20.83 150
2017-07-17 $26.73 $26.73 $26.73 $26.73 $20.00 300
2017-07-14 $25.80 $25.80 $25.80 $25.80 $19.30 0
2017-07-13 $25.80 $25.80 $25.80 $25.80 $19.30 0
2017-07-12 $25.80 $25.80 $25.80 $25.80 $19.30 200
2017-07-11 $24.75 $24.75 $24.75 $24.75 $18.52 0
2017-07-10 $24.75 $24.75 $24.75 $24.75 $18.52 0
2017-07-07 $24.75 $24.75 $24.75 $24.75 $18.52 0
2017-07-05 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-07-03 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-30 $22.21 $22.21 $22.21 $22.21 $16.62 20
2017-06-29 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-28 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-27 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-26 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-23 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-22 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-21 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-20 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-19 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-16 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-15 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-14 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-13 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-12 $22.21 $22.21 $22.21 $22.21 $16.62 0
2017-06-09 $22.28 $22.28 $22.18 $22.21 $16.62 3,429
2017-06-08 $22.47 $22.87 $22.47 $22.87 $17.11 1,421
2017-06-07 $23.11 $23.11 $23.11 $23.11 $17.29 0
2017-06-06 $23.18 $23.18 $23.05 $23.11 $17.29 570
2017-06-05 $24.06 $24.06 $24.06 $24.06 $18.00 0
2017-06-02 $24.06 $24.06 $24.06 $24.06 $18.00 0
2017-06-01 $23.94 $24.06 $23.94 $24.06 $18.00 200
2017-05-31 $24.01 $24.01 $24.01 $24.01 $17.82 200
2017-05-30 $24.74 $24.74 $24.74 $24.74 $18.36 77
2017-05-26 $24.74 $24.74 $24.74 $24.74 $18.36 0
2017-05-25 $24.74 $24.74 $24.74 $24.74 $18.36 0
2017-05-24 $24.74 $24.74 $24.74 $24.74 $18.36 0
2017-05-23 $24.74 $24.74 $24.74 $24.74 $18.36 0
2017-05-22 $24.74 $24.74 $24.74 $24.74 $18.36 0
2017-05-19 $24.74 $24.74 $24.74 $24.74 $18.36 0
2017-05-18 $24.46 $24.76 $24.46 $24.74 $18.36 1,373
2017-05-17 $25.75 $25.89 $25.75 $25.89 $19.21 440
2017-05-16 $25.56 $25.71 $25.55 $25.71 $19.08 800
2017-05-15 $28.31 $28.31 $28.31 $28.31 $21.01 0
2017-05-12 $27.88 $28.31 $27.88 $28.31 $21.01 990
2017-05-11 $25.66 $25.66 $25.66 $25.66 $18.95 0
2017-05-10 $25.66 $25.66 $25.66 $25.66 $18.95 0
2017-05-09 $25.69 $25.69 $25.64 $25.66 $18.95 500
2017-05-08 $24.91 $24.91 $24.91 $24.91 $18.39 0
2017-05-05 $24.91 $24.91 $24.91 $24.91 $18.39 0
2017-05-04 $24.91 $24.91 $24.91 $24.91 $18.39 200
2017-05-03 $25.59 $25.59 $25.59 $25.59 $18.90 0
2017-05-02 $25.59 $25.59 $25.59 $25.59 $18.90 400
2017-05-01 $24.92 $24.92 $24.92 $24.92 $18.40 0
2017-04-28 $24.92 $24.92 $24.92 $24.92 $18.40 0
2017-04-27 $24.92 $24.92 $24.92 $24.92 $18.40 0
2017-04-26 $24.92 $24.92 $24.92 $24.92 $18.40 835
2017-04-25 $23.91 $23.91 $23.91 $23.91 $17.66 0
2017-04-24 $23.91 $23.91 $23.91 $23.91 $17.66 0
2017-04-21 $23.91 $23.91 $23.91 $23.91 $17.66 0
2017-04-20 $23.91 $23.91 $23.91 $23.91 $17.66 0
2017-04-19 $23.91 $23.91 $23.91 $23.91 $17.66 0
2017-04-18 $23.91 $23.91 $23.91 $23.91 $17.66 135
2017-04-17 $25.20 $25.20 $25.20 $25.20 $18.61 100
2017-04-13 $24.84 $24.84 $24.84 $24.84 $18.34 0
2017-04-12 $24.84 $24.84 $24.84 $24.84 $18.34 200
2017-04-11 $24.08 $24.08 $24.08 $24.08 $17.78 150
2017-04-10 $24.12 $24.24 $24.12 $24.24 $17.90 1,200
2017-04-07 $24.77 $24.77 $24.77 $24.77 $18.29 0
2017-04-06 $24.77 $24.77 $24.77 $24.77 $18.29 0
2017-04-05 $24.97 $24.97 $24.77 $24.77 $18.29 1,150
2017-04-04 $25.79 $25.79 $25.79 $25.79 $19.04 0
2017-04-03 $25.79 $25.79 $25.79 $25.79 $19.04 0
2017-03-31 $25.79 $25.79 $25.79 $25.79 $19.04 0
2017-03-30 $25.79 $25.79 $25.79 $25.79 $19.04 1,000
2017-03-29 $25.52 $25.52 $25.52 $25.52 $18.85 0
2017-03-28 $25.52 $25.52 $25.52 $25.52 $18.85 0
2017-03-27 $25.52 $25.52 $25.52 $25.52 $18.85 0
2017-03-24 $25.52 $25.52 $25.52 $25.52 $18.85 0
2017-03-23 $25.52 $25.52 $25.52 $25.52 $18.85 800
2017-03-22 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-21 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-20 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-17 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-16 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-15 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-14 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-13 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-10 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-09 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-08 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-07 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-06 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-03 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-02 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-03-01 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-28 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-27 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-24 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-23 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-22 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-21 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-17 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-16 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-15 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-14 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-13 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-10 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-09 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-08 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-07 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-06 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-03 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-02 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-02-01 $22.62 $22.62 $22.62 $22.62 $16.70 0
2017-01-31 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-30 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-27 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-26 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-25 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-24 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-23 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-20 $22.62 $22.62 $22.62 $22.62 $16.71 35
2017-01-19 $22.62 $22.62 $22.62 $22.62 $16.71 30
2017-01-18 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-17 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-13 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-12 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-11 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-10 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-09 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-06 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-05 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-04 $22.62 $22.62 $22.62 $22.62 $16.71 0
2017-01-03 $22.62 $22.62 $22.62 $22.62 $16.71 0
2016-12-30 $22.62 $22.62 $22.62 $22.62 $16.71 0
2016-12-29 $22.62 $22.62 $22.62 $22.62 $16.71 200
2016-12-28 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-27 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-23 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-22 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-21 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-20 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-19 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-16 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-15 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-14 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-13 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-12 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-09 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-08 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-07 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-06 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-05 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-02 $21.40 $21.40 $21.40 $21.40 $15.80 0
2016-12-01 $21.62 $21.62 $21.32 $21.40 $15.80 800
2016-11-30 $21.70 $21.70 $21.55 $21.70 $16.02 600
2016-11-29 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-28 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-25 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-23 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-22 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-21 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-18 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-17 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-16 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-15 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-14 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-11 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-10 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-09 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-08 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-07 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-04 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-03 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-02 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-11-01 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-31 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-28 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-27 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-26 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-25 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-24 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-21 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-20 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-19 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-18 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-17 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-14 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-13 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-12 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-11 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-10 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-07 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-06 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-05 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-04 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-10-03 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-30 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-29 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-28 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-27 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-26 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-23 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-22 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-21 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-20 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-19 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-16 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-15 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-14 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-13 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-12 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-09 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-08 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-07 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-06 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-02 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-09-01 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-08-31 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-08-30 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-08-29 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-08-26 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-08-25 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-08-24 $31.40 $31.40 $31.40 $31.40 $23.19 0
2016-08-23 $31.40 $31.40 $31.40 $31.40 $23.19 150
2016-08-22 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-19 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-18 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-17 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-16 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-15 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-12 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-11 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-10 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-09 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-08 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-05 $28.71 $28.71 $28.71 $28.71 $21.20 20
2016-08-04 $28.71 $28.71 $28.71 $28.71 $21.20 20
2016-08-03 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-02 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-08-01 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-29 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-28 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-27 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-26 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-25 $28.71 $28.71 $28.71 $28.71 $21.20 5
2016-07-22 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-21 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-20 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-19 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-18 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-15 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-14 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-13 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-12 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-11 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-08 $28.71 $28.71 $28.71 $28.71 $21.20 0
2016-07-07 $29.39 $29.39 $28.71 $28.71 $21.20 214
2016-07-06 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-07-05 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-07-01 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-30 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-29 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-28 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-27 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-24 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-23 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-22 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-21 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-20 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-17 $32.00 $32.00 $32.00 $32.00 $23.63 5
2016-06-16 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-15 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-14 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-13 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-10 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-09 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-08 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-07 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-06 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-03 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-02 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-06-01 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-05-31 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-05-27 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-05-26 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-05-25 $32.00 $32.00 $32.00 $32.00 $23.63 0
2016-05-24 $32.00 $32.00 $32.00 $32.00 $23.46 0
2016-05-23 $32.00 $32.00 $32.00 $32.00 $23.46 0
2016-05-20 $32.00 $32.00 $32.00 $32.00 $23.46 28
2016-05-19 $32.00 $32.00 $32.00 $32.00 $23.46 28
2016-05-18 $32.00 $32.00 $32.00 $32.00 $23.46 0
2016-05-17 $32.00 $32.00 $32.00 $32.00 $23.46 0
2016-05-16 $32.00 $32.00 $32.00 $32.00 $23.46 21
2016-05-13 $32.00 $32.00 $32.00 $32.00 $23.46 0
2016-05-12 $32.00 $32.00 $32.00 $32.00 $23.46 0
2016-05-11 $32.15 $32.15 $32.00 $32.00 $23.46 433
2016-05-10 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-05-09 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-05-06 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-05-05 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-05-04 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-05-03 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-05-02 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-04-29 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-04-28 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-04-27 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-04-26 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-04-25 $29.10 $29.10 $29.10 $29.10 $21.24 0
2016-04-22 $29.10 $29.10 $29.10 $29.10 $21.24 200
2016-04-21 $29.12 $29.12 $29.12 $29.12 $21.26 200
2016-04-20 $28.25 $28.25 $28.25 $28.25 $20.62 0
2016-04-19 $28.25 $28.25 $28.25 $28.25 $20.62 0
2016-04-18 $28.25 $28.25 $28.25 $28.25 $20.62 0
2016-04-15 $28.25 $28.25 $28.25 $28.25 $20.62 0
2016-04-14 $28.25 $28.25 $28.25 $28.25 $20.62 400
2016-04-13 $27.82 $27.82 $27.82 $27.82 $20.31 0
2016-04-12 $27.82 $27.82 $27.82 $27.82 $20.31 0
2016-04-11 $27.82 $27.82 $27.82 $27.82 $20.31 100
2016-04-08 $26.68 $26.68 $26.68 $26.68 $19.48 100
2016-04-07 $26.65 $26.65 $26.65 $26.65 $19.46 100
2016-04-06 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-04-05 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-04-04 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-04-01 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-31 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-30 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-29 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-28 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-24 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-23 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-22 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-21 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-18 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-17 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-16 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-15 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-14 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-11 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-10 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-09 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-08 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-07 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-04 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-03 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-02 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-03-01 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-02-29 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-02-26 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-02-25 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-02-24 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-02-23 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-02-22 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-02-19 $27.93 $27.93 $27.93 $27.93 $20.39 0
2016-02-18 $27.93 $27.93 $27.93 $27.93 $20.39 100
2016-02-17 $28.10 $28.10 $28.10 $28.10 $20.51 100
2016-02-16 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-12 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-11 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-10 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-09 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-08 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-05 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-04 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-03 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-02 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-02-01 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-29 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-28 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-27 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-26 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-25 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-22 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-21 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-20 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-19 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-15 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-14 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-13 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-12 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-11 $30.09 $30.09 $30.09 $30.09 $21.97 0
2016-01-08 $30.09 $30.09 $30.09 $30.09 $21.97 130
2016-01-07 $33.32 $33.32 $33.32 $33.32 $24.32 0
2016-01-06 $33.32 $33.32 $33.32 $33.32 $24.32 0
2016-01-05 $33.32 $33.32 $33.32 $33.32 $24.32 0
2016-01-04 $33.32 $33.32 $33.32 $33.32 $24.32 0
2015-12-31 $33.32 $33.32 $33.32 $33.32 $24.32 63
2015-12-30 $33.32 $33.32 $33.32 $33.32 $24.32 150
2015-12-29 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-28 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-24 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-23 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-22 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-21 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-18 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-17 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-16 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-15 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-14 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-11 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-10 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-09 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-08 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-07 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-04 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-03 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-02 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-12-01 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-11-30 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-11-27 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-11-25 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-11-24 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-11-23 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-11-20 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-11-19 $33.03 $33.03 $33.03 $33.03 $24.11 0
2015-11-18 $33.03 $33.03 $33.03 $33.03 $24.11 110
2015-09-30 $33.03 $33.03 $33.03 $33.03 $24.11 110
2015-09-29 $32.02 $32.02 $32.02 $32.02 $23.38 0
2015-09-28 $32.02 $32.02 $32.02 $32.02 $23.38 500
2015-09-25 $33.67 $33.67 $33.67 $33.67 $24.58 0
2015-09-24 $33.67 $33.67 $33.67 $33.67 $24.58 0
2015-09-23 $33.67 $33.67 $33.67 $33.67 $24.58 0
2015-09-22 $33.67 $33.67 $33.67 $33.67 $24.58 0
2015-09-21 $33.67 $33.67 $33.67 $33.67 $24.58 0
2015-09-18 $33.67 $33.67 $33.67 $33.67 $24.58 0
2015-09-17 $33.67 $33.67 $33.67 $33.67 $24.58 100
2015-09-16 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-15 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-14 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-11 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-10 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-09 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-08 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-04 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-03 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-02 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-09-01 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-08-31 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-08-28 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-08-27 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-08-26 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-08-25 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-08-24 $30.69 $30.69 $30.69 $30.69 $22.41 0
2015-08-21 $30.69 $30.69 $30.69 $30.69 $22.41 100
2015-08-20 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-19 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-18 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-17 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-14 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-13 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-12 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-11 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-10 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-07 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-06 $35.00 $35.00 $35.00 $35.00 $25.55 0
2015-08-05 $35.00 $35.00 $35.00 $35.00 $25.55 100
2015-08-04 $34.35 $34.35 $34.35 $34.35 $25.08 0
2015-08-03 $34.35 $34.35 $34.35 $34.35 $25.08 0
2015-07-31 $34.35 $34.35 $34.35 $34.35 $25.08 3,610
2015-07-30 $33.67 $33.67 $33.67 $33.67 $24.58 1,700
2015-07-29 $33.69 $34.00 $33.69 $33.71 $24.61 2,400
2015-07-28 $33.57 $33.57 $33.40 $33.40 $24.38 2,400
2015-07-27 $33.58 $33.65 $33.54 $33.56 $24.50 1,700
2015-07-24 $34.00 $34.00 $33.55 $33.55 $24.49 2,212
2015-07-23 $61.95 $61.95 $61.95 $61.95 $45.23 912
2015-07-22 $61.95 $61.95 $61.95 $61.95 $45.23 1,508
2015-07-21 $61.95 $61.95 $61.95 $61.95 $45.23 0
2015-07-20 $61.95 $61.95 $61.95 $61.95 $45.23 100
2015-07-17 $62.73 $62.73 $62.70 $62.70 $45.77 0
2015-07-16 $62.73 $62.73 $62.70 $62.70 $45.77 0
2015-07-15 $62.73 $62.73 $62.70 $62.70 $45.77 0
2015-07-14 $62.73 $62.73 $62.70 $62.70 $45.77 0
2015-07-13 $62.73 $62.73 $62.70 $62.70 $45.77 0
2015-07-10 $62.73 $62.73 $62.70 $62.70 $45.77 0
2015-07-09 $62.73 $62.73 $62.70 $62.70 $45.77 0
2015-07-08 $62.73 $62.73 $62.70 $62.70 $45.77 829
2015-07-07 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-07-06 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-07-02 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-07-01 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-29 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-26 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-25 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-24 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-23 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-22 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-19 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-18 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-17 $50.00 $50.00 $50.00 $50.00 $36.50 0
2015-06-16 $50.00 $50.00 $50.00 $50.00 $36.50 600
2015-06-15 $63.93 $63.93 $63.93 $63.93 $46.67 0
2015-06-12 $63.93 $63.93 $63.93 $63.93 $46.67 0
2015-06-11 $63.93 $63.93 $63.93 $63.93 $46.67 0
2015-06-10 $63.93 $63.93 $63.93 $63.93 $46.67 0
2015-06-09 $63.93 $63.93 $63.93 $63.93 $46.67 0
2015-06-08 $63.93 $63.93 $63.93 $63.93 $46.67 0
2015-06-05 $63.93 $63.93 $63.93 $63.93 $46.67 0
2015-06-04 $63.93 $63.93 $63.93 $63.93 $46.67 100
2015-06-03 $62.19 $62.19 $62.19 $62.19 $45.40 0
2015-06-02 $62.19 $62.19 $62.19 $62.19 $45.40 0
2015-06-01 $62.19 $62.19 $62.19 $62.19 $45.40 0
2015-05-29 $62.19 $62.19 $62.19 $62.19 $45.40 0
2015-05-28 $62.19 $62.19 $62.19 $62.19 $45.40 200
2015-05-27 $63.37 $63.80 $63.37 $63.80 $46.58 0
2015-05-26 $63.37 $63.80 $63.37 $63.80 $46.58 0
2015-05-22 $63.37 $63.80 $63.37 $63.80 $46.58 0
2015-05-21 $63.37 $63.80 $63.37 $63.80 $46.58 0
2015-05-20 $63.37 $63.80 $63.37 $63.80 $46.58 0
2015-05-19 $63.37 $63.80 $63.37 $63.80 $46.58 0
2015-05-18 $63.37 $63.80 $63.37 $63.80 $46.58 0
2015-05-15 $63.37 $63.80 $63.37 $63.80 $46.58 0
2015-05-14 $63.37 $63.80 $63.37 $63.80 $46.58 0

Schibsted ASA (SBSNY) News Headlines

Recent Schibsted ASA (SBSNY) News
Similar Companies to Schibsted ASA (SBSNY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.