SugarBud Craft Growers Corp (SBUDF) Exchange: OTCQB
Data as of May 2, 2025
$0.07 ($0.00) 0.00%
SugarBud Craft Growers Corp - Daily Information
Click for more stock information on SugarBud Craft Growers Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.07 |
| Previous Close | $0.07 |
| High | $0.07 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.07 |
| Adjusted High | $0.07 |
| Adjusted Low | $0.07 |
About SugarBud Craft Growers Corp (SBUDF)
Rolls Royce Holdings Plc Non Cum Red Pref Shs C
Invest in SugarBud Craft Growers Corp (SBUDF)
Historical Stock Data for SugarBud Craft Growers Corp (SBUDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,015 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 480 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 479 |
| 2022-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2022-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2022-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2022-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-05 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 21,600 |
| 2022-08-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,427 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2022-08-01 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,315 |
| 2022-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 315 |
| 2022-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,250 |
| 2022-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 180 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2022-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-07-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2022-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2022-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 270 |
| 2022-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-06-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2022-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-06-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,350 |
| 2022-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2022-05-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,010 |
| 2022-05-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2022-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 80 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 800 |
| 2022-05-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 11 |
| 2022-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-05-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2022-05-03 | $0.58 | $0.69 | $0.58 | $0.69 | $0.69 | 517 |
| 2022-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,021 |
| 2022-04-28 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 1,150 |
| 2022-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 43 |
| 2022-04-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 43 |
| 2022-04-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2022-04-20 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 400 |
| 2022-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2022-04-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 49 |
| 2022-04-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-04-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 400 |
| 2022-04-07 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,533 |
| 2022-04-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 43 |
| 2022-04-05 | $1.04 | $1.04 | $0.94 | $1.01 | $1.01 | 800 |
| 2022-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 370 |
| 2022-04-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2022-03-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 160 |
| 2022-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 185 |
| 2022-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-03-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50 |
| 2022-03-25 | $0.95 | $1.09 | $0.95 | $1.09 | $1.09 | 7,551 |
| 2022-03-24 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 15,216 |
| 2022-03-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2022-03-22 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 300 |
| 2022-03-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,138 |
| 2022-03-18 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,138 |
| 2022-03-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-03-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 510 |
| 2022-03-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 353 |
| 2022-03-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-03-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 13 |
| 2022-03-09 | $0.91 | $0.91 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2022-03-08 | $1.08 | $1.08 | $0.88 | $0.93 | $0.93 | 1,330 |
| 2022-03-07 | $0.94 | $1.09 | $0.94 | $1.08 | $1.08 | 1,107 |
| 2022-03-04 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 300 |
| 2022-03-03 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,618 |
| 2022-03-02 | $0.65 | $0.66 | $0.59 | $0.63 | $0.63 | 9,946 |
| 2022-03-01 | $0.61 | $0.64 | $0.54 | $0.54 | $0.54 | 4,112 |
| 2022-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 596 |
| 2022-02-25 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,860 |
| 2022-02-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 9 |
| 2022-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 14 |
| 2022-02-22 | $0.93 | $0.93 | $0.82 | $0.82 | $0.82 | 1,759 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2022-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 259,381 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,053 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,120 |
| 2022-02-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,222 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,025 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,474 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,180 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,400 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,550 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,500 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,480 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,850 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,814 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,417 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,010 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,100 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,750 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,040 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,765 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2021-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,947 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,357 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,901 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,550 |
| 2021-11-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,075 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,960 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,783 |
| 2021-11-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,091 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,091 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,100 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,212 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,542 |
| 2021-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,495 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 999 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,680 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,775 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,700 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,169 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,025 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,000 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,326 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,105 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,800 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 125,900 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,650 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,950 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,800 |
| 2021-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,399 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,295 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,172 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,001 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,620 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,956 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,900 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,210 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,870 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,999 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 67,000 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,650 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,396 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,700 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,980 |
| 2021-07-01 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 84,000 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,867 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,322 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,500 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,669 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,343 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,370 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,132 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,050 |
| 2021-06-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,780 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,075 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 671 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,559 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,625 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,350 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,900 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,243 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,325 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-05-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,523 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,010 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,300 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,200 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,185 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,750 |
| 2021-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,785 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,301 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,051 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,545 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,856 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,769 |
| 2021-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,970 |
| 2021-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,012 |
| 2021-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,680 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 147,767 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,601 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,014 |
| 2021-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2021-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2021-04-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 105,235 |
| 2021-04-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,540 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,850 |
| 2021-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,828 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,511 |
| 2021-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,760 |
| 2021-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,550 |
| 2021-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,219 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,850 |
| 2021-03-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 45,583 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,019 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 66,930 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,569 |
| 2021-03-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 76,481 |
| 2021-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,800 |
| 2021-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118,150 |
| 2021-03-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 101,770 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,263 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,885 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,850 |
| 2021-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,018 |
| 2021-03-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,467 |
| 2021-03-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 150,400 |
| 2021-03-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 27,536 |
| 2021-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,426 |
| 2021-03-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 207,327 |
| 2021-03-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 584,190 |
| 2021-02-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 61,000 |
| 2021-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,831 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,831 |
| 2021-02-23 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 48,259 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,539 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,749 |
| 2021-02-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 141,466 |
| 2021-02-17 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 141,466 |
| 2021-02-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 503,099 |
| 2021-02-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 63,355 |
| 2021-02-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 187,992 |
| 2021-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 329,686 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,065 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,915 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,275 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,166 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,300 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,110 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,003 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,960 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,783 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,489 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,933 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,200 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,571 |
| 2020-12-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,897 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,777 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,333 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,400 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,223 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,057 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,323 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000,000 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,409 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,252 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 525 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,545 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,860 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 275 |
| 2020-05-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,391 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,275 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,400 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,140 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 568,500 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 940 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2020-03-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,400 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,745 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 207,000 |
| 2020-02-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 191,000 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,550 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,450 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,700 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 539 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,400 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,999 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2019-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 999 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,800 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,200 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,485 |
| 2019-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,372 |
| 2019-09-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 119,999 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2019-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2019-09-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,023 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,363 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,166 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,222 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,900 |
| 2019-09-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 33,276 |
| 2019-09-03 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 521,020 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,500 |
| 2019-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,389 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2019-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,443 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-07-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,999 |
| 2019-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,999 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,650 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,050 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,142 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,675 |
| 2019-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,200 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,790 |
| 2019-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 333 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,000 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,109 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 325 |
| 2019-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,500 |
| 2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2019-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2019-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,500 |
| 2019-05-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 12,790 |
| 2019-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,135 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 999 |
| 2019-05-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,800 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2019-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 103,100 |
| 2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2019-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,250 |
| 2019-05-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 10,500 |
| 2019-05-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 16,065 |
| 2019-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,365 |
| 2019-05-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,700 |
| 2019-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2019-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,500 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2019-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,166 |
| 2019-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,425 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,300 |
| 2019-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,900 |
| 2019-04-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,075 |
| 2019-04-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,349 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,300 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,784 |
| 2019-04-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,600 |
| 2019-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 66,225 |
| 2019-04-05 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 369,069 |
| 2019-04-04 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 137,686 |
| 2019-04-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,860 |
| 2019-04-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 669,253 |
| 2019-04-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 118,860 |
| 2019-03-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,835 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,300 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,066 |
| 2019-03-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,900 |
| 2019-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,966 |
| 2019-03-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 74,541 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2019-03-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,100 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2019-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,100 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,100 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-03-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,500 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,500 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 857 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,150 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,900 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2018-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-10-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,800 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,900 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,700 |
| 2018-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,215 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,090 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 73,840 |
| 2018-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2018-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2018-09-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 104,755 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,620 |
| 2018-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
SugarBud Craft Growers Corp (SBUDF) News Headlines
Recent SugarBud Craft Growers Corp (SBUDF) News
Similar Companies to SugarBud Craft Growers Corp (SBUDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |