iPath Pure Beta S&P GSCIWeighted ETN (SBV) Exchange: NYSE ARCA

  1. Overview
  2. iPath Pure Beta S&P GSCIWeighted ETN (SBV)

Data as of May 3, 2024

$23.51 ($0.00) 0.00%

iPath Pure Beta S&P GSCIWeighted ETN - Daily Information
Click for more stock information on iPath Pure Beta S&P GSCIWeighted ETN.
Daily Information Data
Date May 3, 2024
Open $23.51
Previous Close $23.51
High $23.51
Low $23.51
Adjusted Open $23.51
Previous Adjusted Close $23.51
Adjusted High $23.51
Adjusted Low $23.51

About iPath Pure Beta S&P GSCIWeighted ETN (SBV)

DELISTED - No Description Available

Invest in iPath Pure Beta S&P GSCIWeighted ETN (SBV)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for iPath Pure Beta S&P GSCIWeighted ETN (SBV)

Date Open High Low Close Adj.Close Volume
2018-04-11 $23.51 $23.51 $23.51 $23.51 $23.51 0
2018-04-10 $23.51 $23.51 $23.51 $23.51 $23.51 0
2018-04-09 $23.51 $23.51 $23.51 $23.51 $23.51 0
2018-04-06 $23.51 $23.51 $23.51 $23.51 $23.51 0
2018-04-05 $23.51 $23.51 $23.51 $23.51 $23.51 0
2018-04-04 $23.51 $23.51 $23.51 $23.51 $23.51 0
2018-04-03 $23.51 $23.51 $23.51 $23.51 $23.51 500
2018-04-02 $23.76 $23.76 $23.76 $23.76 $23.76 0
2018-03-29 $23.76 $23.76 $23.76 $23.76 $23.76 600
2018-03-28 $23.73 $23.73 $23.73 $23.73 $23.73 221
2018-03-27 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-26 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-21 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-20 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-19 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-16 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-15 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-14 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-13 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-12 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-09 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-08 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-07 $22.55 $22.55 $22.55 $22.55 $22.55 1
2018-03-06 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-05 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-02 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-03-01 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-02-28 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-02-27 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-02-26 $22.55 $22.55 $22.55 $22.55 $22.55 22
2018-02-23 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-02-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-02-21 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-02-20 $22.55 $22.55 $22.55 $22.55 $22.55 2
2018-02-16 $22.55 $22.55 $22.55 $22.55 $22.55 22
2018-02-15 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-02-14 $22.55 $22.55 $22.55 $22.55 $22.55 100
2018-02-13 $22.57 $22.63 $22.57 $22.63 $22.63 200
2018-02-12 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-02-09 $22.77 $22.80 $22.40 $22.40 $22.40 856
2018-02-08 $23.05 $23.05 $23.05 $23.05 $23.05 109
2018-02-07 $24.48 $24.48 $24.48 $24.48 $24.48 0
2018-02-06 $26.59 $26.59 $24.48 $24.48 $24.48 1,264
2018-02-05 $24.17 $24.17 $24.17 $24.17 $24.17 20
2018-02-02 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-02-01 $24.17 $24.17 $24.17 $24.17 $24.17 17
2018-01-31 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-01-30 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-01-29 $24.17 $24.17 $24.17 $24.17 $24.17 21
2018-01-26 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-01-25 $24.17 $24.17 $24.17 $24.17 $24.17 0
2018-01-24 $23.80 $25.33 $23.80 $24.17 $24.17 707
2018-01-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-22 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-19 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-18 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-17 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-16 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-12 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-11 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-10 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-09 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-08 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-05 $20.85 $20.85 $20.85 $20.85 $20.85 20
2018-01-04 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-03 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-01-02 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-29 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-28 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-26 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-22 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-20 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-19 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-18 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-15 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-14 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-13 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-12 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-11 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-08 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-06 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-05 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-12-04 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-28 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-24 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-22 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-20 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-17 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-15 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-13 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-10 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-09 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-08 $20.85 $20.85 $20.85 $20.85 $20.85 20
2017-11-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-06 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-03 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-02 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-11-01 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-31 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-30 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-26 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-25 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-24 $20.85 $20.85 $20.85 $20.85 $20.85 1
2017-10-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-20 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-19 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-18 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-17 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-16 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-13 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-12 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-11 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-10 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-09 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-06 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-05 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-04 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-03 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-10-02 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-09-29 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-09-28 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-09-27 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-09-26 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-09-25 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-09-22 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-09-21 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-09-20 $20.85 $20.85 $20.85 $20.85 $20.85 50
2017-09-19 $20.85 $20.85 $20.85 $20.85 $20.85 371
2017-09-18 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-15 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-14 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-13 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-12 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-11 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-08 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-07 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-06 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-05 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-09-01 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-31 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-30 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-29 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-28 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-25 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-24 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-23 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-22 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-21 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-18 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-17 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-16 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-15 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-14 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-11 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-10 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-09 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-08 $19.42 $19.42 $19.42 $19.42 $19.42 5,000
2017-08-07 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-04 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-03 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-02 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-01 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-31 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-28 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-27 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-26 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-25 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-24 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-21 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-20 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-19 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-18 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-17 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-14 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-13 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-12 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-11 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-10 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-07 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-06 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-05 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-07-03 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-06-30 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-06-29 $19.42 $19.42 $19.42 $19.42 $19.42 4,683
2017-06-28 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-27 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-26 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-23 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-22 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-21 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-20 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-19 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-16 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-14 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-13 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-09 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-08 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-07 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-06 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-05 $20.27 $20.27 $20.27 $20.27 $20.27 15
2017-06-02 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-06-01 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-31 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-30 $20.27 $20.27 $20.27 $20.27 $20.27 15
2017-05-26 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-25 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-24 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-23 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-22 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-19 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-18 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-17 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-16 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-12 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-11 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-10 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-09 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-08 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-05 $20.27 $20.27 $20.27 $20.27 $20.27 50
2017-05-04 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-05-03 $20.27 $20.27 $20.27 $20.27 $20.27 100
2017-05-02 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-05-01 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-28 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-27 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-26 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-25 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-24 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-21 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-20 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-19 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-18 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-17 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-13 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-12 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-11 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-10 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-07 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-06 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-05 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-04 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-04-03 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-31 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-30 $21.92 $21.92 $21.92 $21.92 $21.92 1
2017-03-29 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-28 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-27 $21.92 $21.92 $21.92 $21.92 $21.92 1
2017-03-24 $21.92 $21.92 $21.92 $21.92 $21.92 1
2017-03-23 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-22 $21.92 $21.92 $21.92 $21.92 $21.92 1
2017-03-21 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-20 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-17 $21.92 $21.92 $21.92 $21.92 $21.92 25
2017-03-16 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-15 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-14 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-13 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-10 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-09 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-08 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-07 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-06 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-03 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-02 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-03-01 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-28 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-27 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-24 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-23 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-22 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-21 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-17 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-16 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-15 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-14 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-13 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-10 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-09 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-08 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-07 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-06 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-02-03 $21.92 $21.92 $21.92 $21.92 $21.92 100
2017-02-02 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-02-01 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-31 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-30 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-27 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-26 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-25 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-24 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-23 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-20 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-19 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-18 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-17 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-13 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-12 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-11 $21.68 $21.68 $21.68 $21.68 $21.68 100
2017-01-10 $21.69 $21.69 $21.47 $21.47 $21.47 400
2017-01-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2017-01-06 $21.91 $21.91 $21.91 $21.91 $21.91 0
2017-01-05 $21.91 $21.91 $21.91 $21.91 $21.91 0
2017-01-04 $21.91 $21.91 $21.91 $21.91 $21.91 0
2017-01-03 $21.91 $21.91 $21.91 $21.91 $21.91 6,000
2016-12-30 $21.95 $21.95 $21.91 $21.91 $21.91 6,327
2016-12-29 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-12-28 $21.95 $21.95 $21.95 $21.95 $21.95 531
2016-12-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-12-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-08 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-11-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-25 $21.03 $21.03 $21.03 $21.03 $21.03 2,700
2016-10-24 $21.03 $21.03 $21.03 $21.03 $21.03 5,053
2016-10-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-05 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-10-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-14 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-08 $21.03 $21.03 $21.03 $21.03 $21.03 12
2016-09-07 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-06 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-09-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-31 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-30 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-23 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-17 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-16 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-15 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-12 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-11 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-10 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-08 $21.03 $21.03 $21.03 $21.03 $21.03 5
2016-08-05 $21.03 $21.03 $21.03 $21.03 $21.03 117
2016-08-04 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-03 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-08-01 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-29 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-27 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-22 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-21 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-20 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-18 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-07-15 $21.03 $21.03 $21.03 $21.03 $21.03 2,853
2016-07-14 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-13 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-12 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-11 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-08 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-07 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-06 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-05 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-01 $21.39 $21.39 $21.39 $21.39 $21.39 4
2016-06-30 $21.39 $21.39 $21.39 $21.39 $21.39 4
2016-06-29 $21.39 $21.39 $21.39 $21.39 $21.39 5
2016-06-28 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-06-27 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-06-24 $21.39 $21.39 $21.39 $21.39 $21.39 100
2016-06-23 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-22 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-21 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-20 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-17 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-16 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-15 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-14 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-13 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-10 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-09 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-08 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-07 $21.87 $21.87 $21.87 $21.87 $21.87 0
2016-06-06 $21.87 $21.87 $21.87 $21.87 $21.87 250
2016-06-03 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-06-02 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-06-01 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-31 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-27 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-26 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-25 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-24 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-23 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-20 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-19 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-18 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-17 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-16 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-13 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-12 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-11 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-10 $20.06 $20.06 $20.06 $20.06 $20.06 0
2016-05-09 $20.06 $20.06 $20.06 $20.06 $20.06 150
2016-05-06 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-05-05 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-05-04 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-05-03 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-05-02 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-29 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-28 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-27 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-26 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-25 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-22 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-21 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-20 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-19 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-18 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-15 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-14 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-13 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-12 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-11 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-08 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-07 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-06 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-05 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-04 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-04-01 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-31 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-30 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-29 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-28 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-24 $17.99 $17.99 $17.99 $17.99 $17.99 70
2016-03-23 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-22 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-21 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-18 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-17 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-16 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-15 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-14 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-11 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-10 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-09 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-08 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-07 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-04 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-03 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-02 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-03-01 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-02-29 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-02-26 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-02-25 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-02-24 $17.99 $17.99 $17.99 $17.99 $17.99 0
2016-02-23 $17.95 $17.99 $17.95 $17.99 $17.99 9,655
2016-02-22 $18.21 $18.21 $18.21 $18.21 $18.21 0
2016-02-19 $18.21 $18.21 $18.21 $18.21 $18.21 0
2016-02-18 $18.21 $18.21 $18.21 $18.21 $18.21 300
2016-02-17 $17.87 $18.22 $17.87 $18.22 $18.22 600
2016-02-16 $17.71 $17.71 $17.71 $17.71 $17.71 100
2016-02-12 $17.46 $17.46 $17.46 $17.46 $17.46 0
2016-02-11 $17.35 $17.46 $17.24 $17.46 $17.46 1,200
2016-02-10 $17.34 $17.46 $17.34 $17.44 $17.44 800
2016-02-09 $17.78 $17.82 $17.31 $17.33 $17.33 700
2016-02-08 $18.09 $18.09 $17.92 $17.92 $17.92 1,800
2016-02-05 $18.22 $18.29 $18.22 $18.28 $18.28 500
2016-02-04 $18.37 $18.37 $18.29 $18.29 $18.29 200
2016-02-03 $18.07 $18.38 $18.07 $18.38 $18.38 1,100
2016-02-02 $17.83 $17.86 $17.83 $17.86 $17.86 300
2016-02-01 $18.21 $18.21 $18.21 $18.21 $18.21 100
2016-01-29 $18.42 $18.61 $18.42 $18.61 $18.61 200
2016-01-28 $18.51 $18.52 $18.39 $18.52 $18.52 1,822
2016-01-27 $17.87 $18.08 $17.87 $18.08 $18.08 500
2016-01-26 $17.75 $18.05 $17.75 $18.05 $18.05 600
2016-01-25 $17.79 $17.79 $17.70 $17.70 $17.70 300
2016-01-22 $16.95 $16.95 $16.95 $16.95 $16.95 0
2016-01-21 $16.93 $16.96 $16.93 $16.95 $16.95 600
2016-01-20 $17.26 $17.26 $17.26 $17.26 $17.26 0
2016-01-19 $17.18 $17.26 $17.18 $17.26 $17.26 300
2016-01-15 $17.63 $17.63 $17.63 $17.63 $17.63 0
2016-01-14 $17.59 $17.63 $17.59 $17.63 $17.63 400
2016-01-13 $17.78 $17.78 $17.78 $17.78 $17.78 0
2016-01-12 $17.78 $17.78 $17.78 $17.78 $17.78 200
2016-01-11 $18.48 $18.48 $18.48 $18.48 $18.48 0
2016-01-08 $18.48 $18.48 $18.48 $18.48 $18.48 100
2016-01-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2016-01-06 $18.94 $18.94 $18.94 $18.94 $18.94 100
2016-01-05 $19.18 $19.28 $19.18 $19.28 $19.28 272
2016-01-04 $23.63 $23.63 $19.35 $19.35 $19.35 900
2015-12-31 $19.38 $19.38 $19.38 $19.38 $19.38 0
2015-12-30 $19.38 $19.38 $19.38 $19.38 $19.38 740
2015-12-29 $19.65 $19.67 $19.65 $19.67 $19.67 900
2015-12-28 $19.54 $19.54 $19.54 $19.54 $19.54 0
2015-12-24 $19.54 $19.54 $19.54 $19.54 $19.54 0
2015-12-23 $19.38 $19.54 $19.38 $19.54 $19.54 2,100
2015-12-22 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-21 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-18 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-17 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-16 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-15 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-14 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-11 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-10 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-09 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-08 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-07 $21.15 $21.15 $21.15 $21.15 $21.15 3
2015-12-04 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-03 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-02 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-12-01 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-11-30 $21.15 $21.15 $21.15 $21.15 $21.15 0
2015-11-27 $21.15 $21.15 $21.15 $21.15 $21.15 263
2015-11-25 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-11-24 $21.18 $21.18 $21.18 $21.18 $21.18 47,000
2015-11-23 $21.18 $21.18 $21.18 $21.18 $21.18 0
2015-11-20 $21.33 $21.33 $21.18 $21.18 $21.18 46,256
2015-11-19 $21.12 $21.12 $21.12 $21.12 $21.12 0
2015-11-18 $21.12 $21.12 $21.12 $21.12 $21.12 345
2015-11-17 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-16 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-13 $22.22 $22.22 $22.22 $22.22 $22.22 34
2015-11-12 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-11 $22.22 $22.22 $22.22 $22.22 $22.22 0
2015-11-10 $22.22 $22.22 $22.22 $22.22 $22.22 258
2015-11-09 $23.11 $23.11 $23.11 $23.11 $23.11 0
2015-11-06 $23.11 $23.11 $23.11 $23.11 $23.11 6
2015-11-05 $23.11 $23.11 $23.11 $23.11 $23.11 0
2015-11-04 $23.11 $23.11 $23.11 $23.11 $23.11 0
2015-11-03 $23.11 $23.11 $23.10 $23.11 $23.11 2,169
2015-11-02 $22.95 $22.95 $22.95 $22.95 $22.95 177
2015-10-30 $22.86 $22.86 $22.86 $22.86 $22.86 10
2015-10-29 $22.86 $22.86 $22.86 $22.86 $22.86 268
2015-10-28 $22.89 $22.89 $22.89 $22.89 $22.89 427
2015-10-27 $22.57 $22.57 $22.57 $22.57 $22.57 49
2015-10-26 $22.57 $22.57 $22.57 $22.57 $22.57 393
2015-10-23 $22.80 $22.80 $22.80 $22.80 $22.80 0
2015-10-22 $22.80 $22.80 $22.80 $22.80 $22.80 354
2015-10-21 $23.05 $23.05 $23.05 $23.05 $23.05 0
2015-10-20 $23.05 $23.05 $23.05 $23.05 $23.05 171
2015-10-19 $23.35 $23.35 $23.35 $23.35 $23.35 0
2015-10-16 $23.35 $23.35 $23.35 $23.35 $23.35 208
2015-10-15 $23.39 $23.39 $23.39 $23.39 $23.39 313
2015-10-14 $23.35 $23.35 $23.35 $23.35 $23.35 285
2015-10-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2015-10-12 $23.25 $23.25 $23.25 $23.25 $23.25 0
2015-10-09 $23.25 $23.25 $23.25 $23.25 $23.25 0
2015-10-08 $23.25 $23.25 $23.25 $23.25 $23.25 9
2015-10-07 $23.25 $23.25 $23.25 $23.25 $23.25 88
2015-10-06 $23.25 $23.25 $23.25 $23.25 $23.25 2
2015-10-05 $23.25 $23.25 $23.25 $23.25 $23.25 179
2015-10-02 $22.82 $22.82 $22.82 $22.82 $22.82 4
2015-10-01 $22.82 $22.82 $22.82 $22.82 $22.82 155
2015-09-30 $22.93 $22.94 $22.93 $22.94 $22.94 56,817
2015-09-29 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-28 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-25 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-24 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-23 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-22 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-21 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-18 $24.41 $24.41 $24.41 $24.41 $24.41 23
2015-09-17 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-16 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-15 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-14 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-11 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-10 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-09 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-08 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-04 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-03 $24.41 $24.41 $24.41 $24.41 $24.41 0
2015-09-02 $24.41 $24.41 $24.41 $24.41 $24.41 0

iPath Pure Beta S&P GSCIWeighted ETN (SBV) News Headlines

Recent iPath Pure Beta S&P GSCIWeighted ETN (SBV) News
Similar Companies to iPath Pure Beta S&P GSCIWeighted ETN (SBV) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.