Western Asset Worldwide Income Fund Inc (SBW) Exchange: NYSE
Data as of Aug. 22, 2025
$10.86 ($0.00) 0.00%
Western Asset Worldwide Income Fund Inc - Daily Information
Click for more stock information on Western Asset Worldwide Income Fund Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.86 |
| Previous Close | $10.86 |
| High | $10.86 |
| Low | $10.86 |
| Adjusted Open | $10.86 |
| Previous Adjusted Close | $10.86 |
| Adjusted High | $10.86 |
| Adjusted Low | $10.86 |
About Western Asset Worldwide Income Fund Inc (SBW)
DELISTED - Western Asset Worldwide Income Fund Inc. (the Fund) is a non-diversified, closed-end management investment company. The Fund's investment objective is to maintain a high level of current income. As a secondary objective, the Fund seeks to maximize total return. The Fund will invest at least 65% of its total assets in securities of issuers that are, or are incorporated in or generate the majority of their revenue in, emerging market countries. The Fund can also invest up to 35% of its total assets in a broad range of other U.S. and non-U.S. fixed-income securities, both investment grade and high-yield securities, including but not limited to corporate bonds, loans, mortgage- and asset-backed securities, preferred stock and sovereign debt, derivative instruments of the foregoing securities and dollar rolls. Legg Mason Partners Fund Advisor, LLC is the Fund's investment manager. Western Asset Management Company (Western Asset) is the Fund's sub-advisor.
Invest in Western Asset Worldwide Income Fund Inc (SBW)
Historical Stock Data for Western Asset Worldwide Income Fund Inc (SBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-12-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2016-12-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2016-12-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2016-12-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2016-12-20 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2016-12-19 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2016-12-16 | $10.93 | $10.93 | $10.80 | $10.86 | $10.86 | 83,249 |
| 2016-12-15 | $10.83 | $11.30 | $10.77 | $10.87 | $10.87 | 313,083 |
| 2016-12-14 | $10.89 | $10.92 | $10.83 | $10.84 | $10.84 | 69,240 |
| 2016-12-13 | $10.78 | $10.90 | $10.71 | $10.86 | $10.86 | 167,796 |
| 2016-12-12 | $10.74 | $10.82 | $10.74 | $10.81 | $10.73 | 62,268 |
| 2016-12-09 | $10.80 | $10.85 | $10.73 | $10.75 | $10.68 | 42,140 |
| 2016-12-08 | $10.72 | $10.80 | $10.68 | $10.80 | $10.73 | 81,792 |
| 2016-12-07 | $10.54 | $10.74 | $10.54 | $10.74 | $10.67 | 104,238 |
| 2016-12-06 | $10.47 | $10.60 | $10.46 | $10.59 | $10.52 | 69,482 |
| 2016-12-05 | $10.48 | $10.56 | $10.44 | $10.48 | $10.41 | 52,236 |
| 2016-12-02 | $10.51 | $10.51 | $10.46 | $10.49 | $10.42 | 24,547 |
| 2016-12-01 | $10.64 | $10.64 | $10.46 | $10.51 | $10.44 | 50,809 |
| 2016-11-30 | $10.66 | $10.66 | $10.56 | $10.63 | $10.56 | 124,220 |
| 2016-11-29 | $10.65 | $10.65 | $10.60 | $10.64 | $10.57 | 78,390 |
| 2016-11-28 | $10.58 | $10.66 | $10.58 | $10.65 | $10.58 | 54,568 |
| 2016-11-23 | $10.52 | $10.55 | $10.44 | $10.54 | $10.47 | 101,573 |
| 2016-11-22 | $10.57 | $10.59 | $10.52 | $10.54 | $10.47 | 76,629 |
| 2016-11-21 | $10.39 | $10.58 | $10.39 | $10.51 | $10.44 | 105,961 |
| 2016-11-18 | $10.45 | $10.49 | $10.32 | $10.39 | $10.32 | 49,074 |
| 2016-11-17 | $10.46 | $10.51 | $10.41 | $10.42 | $10.35 | 129,077 |
| 2016-11-16 | $10.37 | $10.53 | $10.34 | $10.42 | $10.35 | 101,891 |
| 2016-11-15 | $10.28 | $10.47 | $10.28 | $10.45 | $10.31 | 194,943 |
| 2016-11-14 | $10.41 | $10.41 | $10.24 | $10.29 | $10.15 | 106,469 |
| 2016-11-11 | $10.58 | $10.65 | $10.39 | $10.41 | $10.27 | 65,282 |
| 2016-11-10 | $10.80 | $10.80 | $10.54 | $10.61 | $10.47 | 176,776 |
| 2016-11-09 | $10.77 | $10.83 | $10.72 | $10.75 | $10.60 | 104,994 |
| 2016-11-08 | $10.82 | $10.96 | $10.82 | $10.92 | $10.77 | 32,344 |
| 2016-11-07 | $10.86 | $10.94 | $10.82 | $10.87 | $10.72 | 91,137 |
| 2016-11-04 | $10.90 | $10.90 | $10.72 | $10.82 | $10.67 | 107,305 |
| 2016-11-03 | $10.88 | $10.90 | $10.83 | $10.90 | $10.75 | 115,419 |
| 2016-11-02 | $10.90 | $10.95 | $10.83 | $10.87 | $10.72 | 79,097 |
| 2016-11-01 | $11.06 | $11.06 | $10.84 | $10.96 | $10.81 | 51,342 |
| 2016-10-31 | $11.02 | $11.07 | $11.02 | $11.06 | $10.91 | 9,661 |
| 2016-10-28 | $11.11 | $11.13 | $11.02 | $11.05 | $10.90 | 90,681 |
| 2016-10-27 | $11.16 | $11.27 | $11.07 | $11.07 | $10.92 | 151,387 |
| 2016-10-26 | $11.14 | $11.19 | $11.11 | $11.16 | $11.01 | 85,789 |
| 2016-10-25 | $11.15 | $11.22 | $11.12 | $11.16 | $11.01 | 25,629 |
| 2016-10-24 | $11.14 | $11.21 | $11.12 | $11.13 | $10.98 | 61,497 |
| 2016-10-21 | $11.11 | $11.14 | $11.09 | $11.14 | $10.99 | 33,284 |
| 2016-10-20 | $11.12 | $11.16 | $11.10 | $11.13 | $10.98 | 61,554 |
| 2016-10-19 | $11.08 | $11.14 | $11.06 | $11.14 | $10.99 | 39,982 |
| 2016-10-18 | $11.11 | $11.18 | $11.11 | $11.17 | $10.95 | 36,676 |
| 2016-10-17 | $11.18 | $11.20 | $11.05 | $11.07 | $10.85 | 64,691 |
| 2016-10-14 | $11.26 | $11.34 | $11.17 | $11.20 | $10.98 | 85,304 |
| 2016-10-13 | $11.29 | $11.29 | $11.21 | $11.25 | $11.03 | 64,771 |
| 2016-10-12 | $11.35 | $11.41 | $11.31 | $11.32 | $11.10 | 95,198 |
| 2016-10-11 | $11.43 | $11.45 | $11.32 | $11.35 | $11.12 | 60,677 |
| 2016-10-10 | $11.48 | $11.51 | $11.41 | $11.51 | $11.28 | 83,557 |
| 2016-10-07 | $11.44 | $11.51 | $11.42 | $11.47 | $11.24 | 33,400 |
| 2016-10-06 | $11.55 | $11.56 | $11.38 | $11.48 | $11.25 | 45,524 |
| 2016-10-05 | $11.59 | $11.59 | $11.47 | $11.58 | $11.35 | 103,713 |
| 2016-10-04 | $11.62 | $11.64 | $11.50 | $11.52 | $11.29 | 78,667 |
| 2016-10-03 | $11.57 | $11.62 | $11.54 | $11.62 | $11.39 | 15,958 |
| 2016-09-30 | $11.59 | $11.69 | $11.59 | $11.61 | $11.38 | 70,387 |
| 2016-09-29 | $11.58 | $11.68 | $11.52 | $11.52 | $11.29 | 99,093 |
| 2016-09-28 | $11.58 | $11.69 | $11.55 | $11.61 | $11.38 | 48,662 |
| 2016-09-27 | $11.51 | $11.60 | $11.51 | $11.56 | $11.33 | 61,668 |
| 2016-09-26 | $11.62 | $11.62 | $11.38 | $11.54 | $11.31 | 143,778 |
| 2016-09-23 | $11.63 | $11.66 | $11.54 | $11.63 | $11.40 | 67,145 |
| 2016-09-22 | $11.55 | $11.64 | $11.52 | $11.64 | $11.41 | 48,009 |
| 2016-09-21 | $11.40 | $11.53 | $11.40 | $11.52 | $11.29 | 99,811 |
| 2016-09-20 | $11.41 | $11.51 | $11.35 | $11.43 | $11.13 | 75,531 |
| 2016-09-19 | $11.45 | $11.51 | $11.39 | $11.44 | $11.14 | 66,793 |
| 2016-09-16 | $11.45 | $11.49 | $11.32 | $11.42 | $11.12 | 40,588 |
| 2016-09-15 | $11.54 | $11.60 | $11.43 | $11.47 | $11.17 | 69,752 |
| 2016-09-14 | $11.47 | $11.58 | $11.39 | $11.55 | $11.25 | 43,997 |
| 2016-09-13 | $11.71 | $11.71 | $11.47 | $11.50 | $11.20 | 80,683 |
Western Asset Worldwide Income Fund Inc (SBW) News Headlines
Recent Western Asset Worldwide Income Fund Inc (SBW) News
Similar Companies to Western Asset Worldwide Income Fund Inc (SBW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |