Sibanye Stillwater Ltd (SBYSF) Exchange: PINK
Data as of May 2, 2025
$1.08 ($0.00) 0.00%
Sibanye Stillwater Ltd - Daily Information
Click for more stock information on Sibanye Stillwater Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.08 |
| Previous Close | $1.08 |
| High | $1.08 |
| Low | $1.08 |
| Adjusted Open | $1.08 |
| Previous Adjusted Close | $1.08 |
| Adjusted High | $1.08 |
| Adjusted Low | $1.08 |
About Sibanye Stillwater Ltd (SBYSF)
Sibanye Stillwater Ltd
Invest in Sibanye Stillwater Ltd (SBYSF)
Historical Stock Data for Sibanye Stillwater Ltd (SBYSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-05-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2 |
| 2025-04-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-04-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 300 |
| 2025-04-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2025-04-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2025-04-24 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 2,150 |
| 2025-04-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-04-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50 |
| 2025-04-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2025-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 6 |
| 2025-03-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2025-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 115 |
| 2025-03-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20 |
| 2025-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 13 |
| 2025-03-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5 |
| 2025-03-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2025-02-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5 |
| 2025-02-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2025-02-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5,000 |
| 2025-02-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-02-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 250 |
| 2025-02-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-02-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2025-02-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2025-02-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2025-02-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2025-02-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2025-02-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2025-02-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,600 |
| 2025-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 443 |
| 2025-01-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 37 |
| 2025-01-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2025-01-07 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 2,823 |
| 2025-01-06 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 5,522 |
| 2025-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2025-01-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-12-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 25 |
| 2024-12-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-12-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 950 |
| 2024-12-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-12-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-12-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 950 |
| 2024-12-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 102 |
| 2024-12-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 170 |
| 2024-12-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2024-12-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-12-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,880 |
| 2024-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2024-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 102 |
| 2024-11-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-19 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 12,500 |
| 2024-11-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,020 |
| 2024-11-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 92 |
| 2024-11-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-11-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 10 |
| 2024-11-08 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 2,580 |
| 2024-11-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-11-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-11-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-11-04 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 1,072 |
| 2024-11-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 30 |
| 2024-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 20 |
| 2024-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-14 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5 |
| 2024-10-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 20 |
| 2024-10-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-10-02 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 1,100 |
| 2024-10-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 3,000 |
| 2024-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-09-18 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,220 |
| 2024-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-30 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 7,916 |
| 2024-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-08-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-08-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2024-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-06 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 2,248 |
| 2024-08-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2024-08-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-08-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2024-07-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,925 |
| 2024-07-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-07-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-07-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-07-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-07-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2024-07-22 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 15,000 |
| 2024-07-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,000 |
| 2024-07-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-07-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 178 |
| 2024-07-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 40 |
| 2024-07-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-07-11 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 1,103 |
| 2024-07-10 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 1,424 |
| 2024-07-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-07-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-07-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-07-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,724 |
| 2024-07-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,850 |
| 2024-07-01 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-06-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 394 |
| 2024-06-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 2,700 |
| 2024-06-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-06-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2024-06-14 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 501 |
| 2024-06-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-06-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-06-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2024-06-10 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 5,200 |
| 2024-06-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-06-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-06-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-06-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-06-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-05-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-05-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,000 |
| 2024-05-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-05-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 4,000 |
| 2024-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-05-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-05-22 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 11,230 |
| 2024-05-21 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 5,040 |
| 2024-05-20 | $1.43 | $1.47 | $1.42 | $1.42 | $1.42 | 1,325 |
| 2024-05-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-05-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2024-05-15 | $1.23 | $1.34 | $1.23 | $1.34 | $1.34 | 995 |
| 2024-05-14 | $1.25 | $1.30 | $1.24 | $1.30 | $1.30 | 2,400 |
| 2024-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 180 |
| 2024-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2024-05-09 | $1.21 | $1.27 | $1.21 | $1.25 | $1.25 | 6,000 |
| 2024-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2024-05-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-05-06 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 19,500 |
| 2024-05-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-05-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2024-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2024-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2024-04-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2024-04-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 300 |
| 2024-04-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2024-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2024-04-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2024-04-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-04-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,628 |
| 2024-04-08 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 2,628 |
| 2024-04-05 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 9,700 |
| 2024-04-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 13,400 |
| 2024-04-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-03-22 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 13,400 |
| 2024-03-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-03-20 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-03-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-03-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-03-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-03-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-03-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2024-03-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 27 |
| 2024-03-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 200 |
| 2024-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2024-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,399 |
| 2024-02-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-02-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2024-02-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2024-02-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,500 |
| 2024-02-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-02-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,000 |
| 2024-02-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-02-12 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 17,650 |
| 2024-02-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2024-02-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 400 |
| 2024-02-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2024-02-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-02-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-01-31 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2024-01-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-01-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,400 |
| 2024-01-26 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 23 |
| 2024-01-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 14,650 |
| 2024-01-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2024-01-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 39 |
| 2024-01-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,500 |
| 2024-01-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 40 |
| 2024-01-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2024-01-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 500 |
| 2024-01-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-01-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-01-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-01-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-01-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,360 |
| 2024-01-05 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-01-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2024-01-03 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 1,360 |
| 2024-01-02 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-12-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 20 |
| 2023-12-28 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 13 |
| 2023-12-27 | $1.38 | $1.43 | $1.38 | $1.43 | $1.43 | 6,525 |
| 2023-12-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 4,020 |
| 2023-12-22 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 800 |
| 2023-12-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,500 |
| 2023-12-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-12-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,070 |
| 2023-12-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-12-15 | $1.23 | $1.36 | $1.23 | $1.36 | $1.36 | 1,070 |
| 2023-12-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-12-13 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-12-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2023-12-11 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-12-08 | $1.19 | $1.19 | $1.18 | $1.19 | $1.19 | 3,000 |
| 2023-12-07 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 7,306 |
| 2023-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-05 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 650 |
| 2023-12-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-12-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-11-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-11-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-11-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-11-27 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,000 |
| 2023-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 700 |
| 2023-11-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2023-11-21 | $1.06 | $1.06 | $1.04 | $1.06 | $1.06 | 3,000 |
| 2023-11-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2023-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2023-11-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2023-11-10 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 1,600 |
| 2023-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2023-11-08 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 302 |
| 2023-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2023-11-02 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 1,650 |
| 2023-11-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-27 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-26 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 1,520 |
| 2023-10-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 31 |
| 2023-10-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2023-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2023-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 560 |
| 2023-10-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 17 |
| 2023-10-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2023-10-11 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,231 |
| 2023-10-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-06 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-05 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-04 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-10-03 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 500 |
| 2023-10-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2023-09-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-09-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 400 |
| 2023-09-20 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2023-09-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.64 | 100 |
| 2023-09-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.36 | 0 |
| 2023-09-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2023-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 5,691 |
| 2023-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2023-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
| 2023-09-05 | $1.44 | $1.44 | $1.43 | $1.43 | $1.43 | 3,000 |
| 2023-09-01 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 1,800 |
| 2023-08-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-08-29 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 2,535 |
| 2023-08-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 650 |
| 2023-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 400 |
| 2023-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2023-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2023-08-21 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-08-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 160 |
| 2023-08-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 335 |
| 2023-08-16 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 503 |
| 2023-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,231 |
| 2023-08-14 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2023-08-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 230 |
| 2023-08-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-08-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 132 |
| 2023-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5 |
| 2023-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-26 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2023-07-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2023-07-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 50 |
| 2023-07-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 38 |
| 2023-07-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-07-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-07-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1 |
| 2023-07-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-07-14 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-07-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-07-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-07-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 25 |
| 2023-07-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2023-07-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 4,000 |
| 2023-07-06 | $1.10 | $1.74 | $1.10 | $1.74 | $1.74 | 800 |
| 2023-07-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2023-07-03 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 7,400 |
| 2023-06-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2023-06-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-06-27 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2023-06-26 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 2,000 |
| 2023-06-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2023-06-22 | $1.70 | $1.71 | $1.66 | $1.66 | $1.66 | 1,223 |
| 2023-06-21 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 110 |
| 2023-06-20 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-06-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 110 |
| 2023-06-15 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-06-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2023-05-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 412 |
| 2023-05-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-05-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 25 |
| 2023-05-18 | $1.68 | $2.37 | $1.68 | $2.37 | $2.37 | 520 |
| 2023-05-17 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 2023-05-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,000 |
| 2023-05-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-05-11 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 400 |
| 2023-05-10 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-09 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-08 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-05 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-02 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-05-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-04-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-04-27 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-04-26 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4 |
| 2023-04-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-04-24 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-04-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 117 |
| 2023-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-04-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-04-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2023-04-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 17 |
| 2023-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-05 | $1.70 | $2.51 | $1.70 | $2.51 | $2.51 | 1,300 |
| 2023-04-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-04-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2023-03-31 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 325 |
| 2023-03-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2023-03-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 240 |
| 2023-03-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-23 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-03-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.43 | 0 |
| 2023-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2023-03-17 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2023-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 8 |
| 2023-03-15 | $2.06 | $2.06 | $1.75 | $1.75 | $1.75 | 1,025 |
| 2023-03-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-03-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2023-03-10 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-09 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 20 |
| 2023-03-08 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 500 |
| 2023-03-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-02-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2023-02-27 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 3,889 |
| 2023-02-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 89 |
| 2023-02-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,450 |
| 2023-02-17 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,932 |
| 2023-02-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2023-02-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 3,045 |
| 2023-02-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-02-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2023-02-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-02-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 94 |
| 2023-01-31 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 201 |
| 2023-01-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2023-01-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 35 |
| 2023-01-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2023-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,078 |
| 2023-01-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 10 |
| 2023-01-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 370 |
| 2023-01-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-01-09 | $2.97 | $2.97 | $2.93 | $2.95 | $2.95 | 2,357 |
| 2023-01-06 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2023-01-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 500 |
| 2023-01-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 640 |
| 2023-01-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 5 |
| 2022-12-30 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 10 |
| 2022-12-29 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 2,500 |
| 2022-12-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-12-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 400 |
| 2022-12-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 81 |
| 2022-12-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-19 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 10 |
| 2022-12-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-12-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2 |
| 2022-12-12 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 200 |
| 2022-12-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 48 |
| 2022-12-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 970 |
| 2022-12-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 10 |
| 2022-12-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-11-28 | $2.60 | $2.60 | $2.07 | $2.07 | $2.07 | 12,661 |
| 2022-11-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
| 2022-11-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-11-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2022-11-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,050 |
| 2022-11-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-11-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-11-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2022-11-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-11-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-11-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-11-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-11-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,500 |
| 2022-11-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-11-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 10 |
| 2022-11-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-11-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 10 |
| 2022-10-31 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 3 |
| 2022-10-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-10-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-10-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-10-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2022-10-24 | $2.27 | $2.98 | $2.27 | $2.98 | $2.98 | 600 |
| 2022-10-21 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2022-10-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 55 |
| 2022-10-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 23 |
| 2022-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2022-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2022-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2022-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-10-04 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-10-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-30 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-29 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2022-09-26 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 300 |
| 2022-09-23 | $2.16 | $2.16 | $2.03 | $2.03 | $2.03 | 1,800 |
| 2022-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-09-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2022-09-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 270 |
| 2022-09-16 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2022-09-15 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,500 |
| 2022-09-14 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-09-13 | $2.03 | $2.03 | $2.03 | $2.03 | $1.95 | 547 |
| 2022-09-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.47 | 0 |
| 2022-09-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-09-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2022-09-07 | $2.80 | $2.80 | $2.57 | $2.57 | $2.57 | 500 |
| 2022-09-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,000 |
| 2022-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2022-08-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2022-08-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2022-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 225 |
| 2022-08-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-08-18 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 920 |
| 2022-08-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 300 |
| 2022-08-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 |
| 2022-08-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2022-08-10 | $2.60 | $2.72 | $2.60 | $2.72 | $2.72 | 1,100 |
| 2022-08-09 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 375 |
| 2022-08-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 6 |
| 2022-08-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 55 |
| 2022-08-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-07-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,221 |
| 2022-07-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-07-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-07-26 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-07-25 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2022-07-22 | $4.00 | $4.00 | $2.03 | $2.03 | $2.03 | 1,600 |
| 2022-07-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 11 |
| 2022-07-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-07-19 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-07-18 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 2022-07-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 250 |
| 2022-07-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2022-07-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 1 |
| 2022-07-12 | $2.25 | $2.41 | $2.25 | $2.41 | $2.41 | 1,212 |
| 2022-07-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 143 |
| 2022-07-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,013 |
| 2022-07-07 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 2,013 |
| 2022-07-06 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2022-07-05 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,506 |
| 2022-07-01 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 3,100 |
| 2022-06-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 201 |
| 2022-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2022-06-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 100 |
| 2022-06-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 77 |
| 2022-06-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-06-21 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 4,362 |
| 2022-06-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10,000 |
| 2022-06-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 320 |
| 2022-06-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-06-14 | $2.73 | $2.73 | $2.65 | $2.65 | $2.65 | 1,822 |
| 2022-06-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 2,181 |
| 2022-06-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2022-06-08 | $3.10 | $3.10 | $2.70 | $2.75 | $2.75 | 2,910 |
| 2022-06-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 104 |
| 2022-06-06 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 15 |
| 2022-06-03 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 300 |
| 2022-06-02 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 220 |
| 2022-06-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,310 |
| 2022-05-31 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 2 |
| 2022-05-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-05-26 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2022-05-25 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 31 |
| 2022-05-24 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 137 |
| 2022-05-23 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 47 |
| 2022-05-20 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-19 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
| 2022-05-18 | $3.95 | $3.95 | $2.78 | $2.78 | $2.78 | 300 |
| 2022-05-17 | $4.75 | $4.75 | $4.35 | $4.35 | $4.35 | 1,775 |
| 2022-05-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-05-13 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2022-05-12 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 200 |
| 2022-05-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-10 | $3.00 | $4.75 | $2.95 | $2.95 | $2.95 | 2,120 |
| 2022-05-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 10 |
| 2022-05-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3,000 |
| 2022-05-05 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 1,325 |
| 2022-05-04 | $3.25 | $3.26 | $3.25 | $3.26 | $3.26 | 2,450 |
| 2022-05-03 | $3.40 | $3.46 | $3.25 | $3.46 | $3.46 | 850 |
| 2022-05-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2022-04-29 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2022-04-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 2,000 |
| 2022-04-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,291 |
| 2022-04-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 210 |
| 2022-04-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 210 |
| 2022-04-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2022-04-20 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
| 2022-04-19 | $4.75 | $4.75 | $3.62 | $3.62 | $3.62 | 1,200 |
| 2022-04-18 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 486 |
| 2022-04-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 2022-04-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 530 |
| 2022-04-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-04-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-04-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 172 |
| 2022-04-07 | $4.20 | $4.20 | $4.02 | $4.02 | $4.02 | 600 |
| 2022-04-06 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2022-04-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 16 |
| 2022-04-04 | $4.75 | $4.75 | $4.15 | $4.15 | $4.15 | 1,750 |
| 2022-04-01 | $4.75 | $4.75 | $4.01 | $4.01 | $4.01 | 5,150 |
| 2022-03-31 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-03-30 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 |
| 2022-03-29 | $4.00 | $4.00 | $3.62 | $4.00 | $4.00 | 477 |
| 2022-03-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2022-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2022-03-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | 2,000 |
| 2022-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | 0 |
| 2022-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | 2,000 |
| 2022-03-17 | $4.50 | $4.75 | $4.50 | $4.75 | $4.60 | 2,188 |
| 2022-03-16 | $4.15 | $4.15 | $3.95 | $4.15 | $4.02 | 3,816 |
| 2022-03-15 | $4.10 | $4.10 | $3.51 | $3.51 | $3.40 | 1,545 |
| 2022-03-14 | $5.00 | $5.00 | $4.25 | $4.25 | $4.12 | 7,300 |
| 2022-03-11 | $4.21 | $5.05 | $4.21 | $5.05 | $4.90 | 2,845 |
| 2022-03-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.08 | 13 |
| 2022-03-09 | $4.50 | $4.50 | $4.21 | $4.21 | $4.08 | 999 |
| 2022-03-08 | $5.05 | $5.05 | $4.50 | $4.50 | $4.36 | 4,368 |
| 2022-03-07 | $4.99 | $5.08 | $4.99 | $5.00 | $4.85 | 2,790 |
| 2022-03-04 | $4.70 | $5.07 | $4.70 | $5.07 | $4.92 | 2,800 |
| 2022-03-03 | $4.84 | $4.84 | $4.15 | $4.15 | $4.02 | 745 |
| 2022-03-02 | $4.98 | $5.15 | $4.83 | $5.15 | $4.99 | 13,500 |
| 2022-03-01 | $4.73 | $4.83 | $4.73 | $4.83 | $4.68 | 914 |
| 2022-02-28 | $4.48 | $4.63 | $4.15 | $4.63 | $4.49 | 1,048 |
| 2022-02-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.27 | 2,000 |
| 2022-02-24 | $4.25 | $4.25 | $4.15 | $4.15 | $4.02 | 1,300 |
| 2022-02-23 | $4.38 | $4.40 | $4.38 | $4.40 | $4.27 | 445 |
| 2022-02-22 | $4.37 | $4.37 | $4.35 | $4.37 | $4.24 | 750 |
| 2022-02-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.02 | 545 |
| 2022-02-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.00 | 151 |
| 2022-02-16 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 0 |
| 2022-02-15 | $3.97 | $4.13 | $3.86 | $3.86 | $3.74 | 2,700 |
| 2022-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | 35 |
| 2022-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $3.88 | 1,790 |
| 2022-02-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.22 | 0 |
| 2022-02-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.22 | 0 |
| 2022-02-08 | $3.32 | $3.32 | $3.32 | $3.32 | $3.22 | 0 |
| 2022-02-07 | $3.32 | $3.32 | $3.32 | $3.32 | $3.22 | 0 |
| 2022-02-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.22 | 399 |
| 2022-02-03 | $3.33 | $3.33 | $3.33 | $3.33 | $3.23 | 300 |
| 2022-02-02 | $3.34 | $3.34 | $3.34 | $3.34 | $3.24 | 0 |
| 2022-02-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.24 | 500 |
| 2022-01-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.34 | 1 |
| 2022-01-28 | $3.60 | $3.60 | $3.45 | $3.45 | $3.34 | 616 |
| 2022-01-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.00 | 1,500 |
| 2022-01-26 | $3.87 | $4.00 | $3.87 | $3.88 | $3.76 | 1,535 |
| 2022-01-25 | $3.75 | $3.75 | $3.21 | $3.21 | $3.11 | 4,390 |
| 2022-01-24 | $3.71 | $3.71 | $3.71 | $3.71 | $3.60 | 300 |
| 2022-01-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.59 | 500 |
| 2022-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.59 | 1,500 |
| 2022-01-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.10 | 0 |
| 2022-01-18 | $3.75 | $3.75 | $3.20 | $3.20 | $3.10 | 2,202 |
| 2022-01-14 | $3.74 | $3.74 | $3.74 | $3.74 | $3.63 | 274 |
| 2022-01-13 | $3.76 | $3.76 | $3.73 | $3.73 | $3.62 | 514 |
| 2022-01-12 | $3.69 | $3.73 | $3.69 | $3.73 | $3.62 | 3,400 |
| 2022-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 571 |
| 2022-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.01 | 100 |
| 2022-01-07 | $3.25 | $3.25 | $3.11 | $3.11 | $3.02 | 7,750 |
| 2022-01-06 | $3.20 | $3.20 | $2.94 | $3.20 | $3.10 | 1,550 |
| 2022-01-05 | $3.25 | $3.50 | $3.25 | $3.34 | $3.24 | 21,965 |
| 2022-01-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.80 | 0 |
| 2022-01-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.80 | 930 |
| 2021-12-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.76 | 0 |
| 2021-12-30 | $3.08 | $3.08 | $2.85 | $2.85 | $2.76 | 1,300 |
| 2021-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 0 |
| 2021-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 5 |
| 2021-12-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 3,100 |
| 2021-12-23 | $3.25 | $3.50 | $3.08 | $3.11 | $3.02 | 8,320 |
| 2021-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.15 | 2,559 |
| 2021-12-21 | $3.00 | $3.08 | $3.00 | $3.08 | $2.99 | 1,300 |
| 2021-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.91 | 2,000 |
| 2021-12-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.71 | 50 |
| 2021-12-16 | $2.75 | $2.95 | $2.75 | $2.80 | $2.71 | 6,450 |
| 2021-12-15 | $2.90 | $3.00 | $2.90 | $3.00 | $2.91 | 2,700 |
| 2021-12-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.25 | 0 |
| 2021-12-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.25 | 0 |
| 2021-12-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.25 | 105 |
| 2021-12-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.58 | 0 |
| 2021-12-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.58 | 0 |
| 2021-12-07 | $3.69 | $3.69 | $3.69 | $3.69 | $3.58 | 307 |
| 2021-12-06 | $3.69 | $3.69 | $3.15 | $3.15 | $3.05 | 500 |
| 2021-12-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.06 | 10 |
| 2021-12-02 | $3.69 | $3.69 | $3.16 | $3.16 | $3.06 | 2,255 |
| 2021-12-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.20 | 500 |
| 2021-11-30 | $3.03 | $3.03 | $3.03 | $3.03 | $2.94 | 85 |
| 2021-11-29 | $3.03 | $3.03 | $3.03 | $3.03 | $2.94 | 690 |
| 2021-11-26 | $3.20 | $3.20 | $3.05 | $3.05 | $2.96 | 1,400 |
| 2021-11-24 | $3.68 | $3.68 | $3.40 | $3.40 | $3.29 | 800 |
| 2021-11-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.01 | 0 |
| 2021-11-22 | $3.25 | $3.25 | $3.10 | $3.10 | $3.01 | 350 |
| 2021-11-19 | $3.10 | $3.70 | $3.10 | $3.70 | $3.59 | 2,940 |
| 2021-11-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.48 | 500 |
| 2021-11-17 | $3.59 | $3.69 | $3.10 | $3.11 | $3.02 | 6,470 |
| 2021-11-16 | $3.69 | $3.69 | $3.69 | $3.69 | $3.58 | 0 |
| 2021-11-15 | $3.63 | $3.69 | $3.59 | $3.69 | $3.58 | 3,000 |
| 2021-11-12 | $3.65 | $3.66 | $3.46 | $3.66 | $3.55 | 650 |
| 2021-11-11 | $3.65 | $3.80 | $3.65 | $3.72 | $3.61 | 600 |
| 2021-11-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.41 | 0 |
| 2021-11-09 | $3.59 | $3.59 | $3.52 | $3.52 | $3.41 | 2,600 |
| 2021-11-08 | $3.65 | $3.65 | $3.52 | $3.52 | $3.41 | 4,593 |
| 2021-11-05 | $3.41 | $3.41 | $3.41 | $3.41 | $3.31 | 1,295 |
| 2021-11-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.54 | 0 |
| 2021-11-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.54 | 100 |
| 2021-11-02 | $3.65 | $3.65 | $3.65 | $3.65 | $3.54 | 0 |
| 2021-11-01 | $3.53 | $3.65 | $3.53 | $3.65 | $3.54 | 2,993 |
| 2021-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2021-10-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2021-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 0 |
| 2021-10-26 | $3.58 | $3.58 | $3.50 | $3.50 | $3.39 | 3,660 |
| 2021-10-25 | $3.60 | $3.62 | $3.56 | $3.62 | $3.51 | 1,363 |
| 2021-10-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 0 |
| 2021-10-21 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 0 |
| 2021-10-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 0 |
| 2021-10-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 500 |
| 2021-10-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 20 |
| 2021-10-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 0 |
| 2021-10-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 0 |
| 2021-10-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 0 |
| 2021-10-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 0 |
| 2021-10-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 310 |
| 2021-10-08 | $3.05 | $3.05 | $3.05 | $3.05 | $2.96 | 423 |
| 2021-10-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 1,082 |
| 2021-10-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 40 |
| 2021-10-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 0 |
| 2021-10-04 | $3.55 | $3.55 | $3.55 | $3.55 | $3.44 | 709 |
| 2021-10-01 | $3.06 | $3.06 | $3.06 | $3.06 | $2.96 | 0 |
| 2021-09-30 | $3.06 | $3.06 | $3.06 | $3.06 | $2.96 | 300 |
| 2021-09-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.10 | 500 |
| 2021-09-28 | $3.55 | $3.55 | $3.07 | $3.07 | $2.98 | 1,350 |
| 2021-09-27 | $3.25 | $3.50 | $3.07 | $3.07 | $2.98 | 1,198 |
| 2021-09-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.32 | 0 |
| 2021-09-23 | $3.42 | $3.42 | $3.42 | $3.42 | $3.32 | 0 |
| 2021-09-22 | $3.39 | $3.42 | $3.39 | $3.42 | $3.32 | 498 |
| 2021-09-21 | $3.35 | $3.35 | $3.35 | $3.35 | $3.25 | 850 |
| 2021-09-20 | $3.35 | $3.35 | $3.35 | $3.35 | $3.25 | 240 |
| 2021-09-17 | $3.33 | $3.45 | $3.33 | $3.35 | $3.25 | 1,400 |
| 2021-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.39 | 150 |
| 2021-09-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.49 | 200 |
| 2021-09-14 | $3.70 | $3.70 | $3.70 | $3.70 | $3.39 | 0 |
| 2021-09-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.39 | 300 |
| 2021-09-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2021-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2021-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 0 |
| 2021-09-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.44 | 1,400 |
| 2021-09-03 | $3.25 | $3.25 | $3.25 | $3.25 | $2.98 | 0 |
| 2021-09-02 | $3.25 | $3.25 | $3.25 | $3.25 | $2.98 | 0 |
| 2021-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $2.98 | 0 |
| 2021-08-31 | $3.28 | $3.28 | $3.25 | $3.25 | $2.98 | 500 |
| 2021-08-30 | $3.29 | $3.29 | $3.29 | $3.29 | $3.02 | 50 |
| 2021-08-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.02 | 0 |
| 2021-08-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.02 | 0 |
| 2021-08-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.02 | 0 |
| 2021-08-24 | $3.94 | $3.94 | $3.29 | $3.29 | $3.02 | 4,291 |
| 2021-08-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 290 |
| 2021-08-20 | $3.81 | $3.81 | $3.55 | $3.55 | $3.26 | 1,400 |
| 2021-08-19 | $4.10 | $4.10 | $3.81 | $3.81 | $3.50 | 2,700 |
| 2021-08-18 | $4.06 | $4.06 | $4.06 | $4.06 | $3.72 | 0 |
| 2021-08-17 | $4.06 | $4.06 | $4.06 | $4.06 | $3.72 | 100 |
| 2021-08-16 | $4.05 | $4.05 | $4.05 | $4.05 | $3.72 | 0 |
| 2021-08-13 | $4.05 | $4.05 | $4.05 | $4.05 | $3.72 | 0 |
| 2021-08-12 | $4.05 | $4.05 | $4.05 | $4.05 | $3.72 | 500 |
| 2021-08-11 | $3.81 | $3.81 | $3.81 | $3.81 | $3.50 | 0 |
| 2021-08-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.50 | 0 |
| 2021-08-09 | $3.81 | $3.81 | $3.81 | $3.81 | $3.50 | 0 |
| 2021-08-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.50 | 500 |
| 2021-08-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.53 | 0 |
| 2021-08-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.53 | 25 |
| 2021-08-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.53 | 0 |
| 2021-08-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.53 | 100 |
| 2021-07-30 | $3.83 | $3.83 | $3.83 | $3.83 | $3.51 | 505 |
| 2021-07-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 0 |
| 2021-07-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 0 |
| 2021-07-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 440 |
| 2021-07-26 | $4.00 | $4.00 | $4.00 | $4.00 | $3.67 | 0 |
| 2021-07-23 | $4.00 | $4.00 | $4.00 | $4.00 | $3.67 | 0 |
| 2021-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $3.67 | 5 |
| 2021-07-21 | $3.55 | $4.00 | $3.55 | $4.00 | $3.67 | 1,110 |
| 2021-07-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.26 | 100 |
| 2021-07-19 | $4.10 | $4.10 | $3.99 | $3.99 | $3.66 | 5,900 |
| 2021-07-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.76 | 1,000 |
| 2021-07-15 | $4.10 | $4.10 | $4.10 | $4.10 | $3.76 | 0 |
| 2021-07-14 | $4.10 | $4.10 | $4.10 | $4.10 | $3.76 | 200 |
| 2021-07-13 | $4.30 | $4.30 | $4.30 | $4.30 | $3.95 | 200 |
| 2021-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $3.95 | 250 |
| 2021-07-09 | $4.30 | $4.30 | $4.30 | $4.30 | $3.95 | 325 |
| 2021-07-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.13 | 0 |
| 2021-07-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.13 | 0 |
| 2021-07-06 | $4.48 | $4.50 | $4.48 | $4.50 | $4.13 | 350 |
| 2021-07-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.13 | 100 |
| 2021-07-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.04 | 1,500 |
| 2021-06-30 | $4.11 | $4.11 | $4.11 | $4.11 | $3.77 | 0 |
| 2021-06-29 | $4.11 | $4.11 | $4.11 | $4.11 | $3.77 | 0 |
| 2021-06-28 | $4.11 | $4.11 | $4.11 | $4.11 | $3.77 | 0 |
| 2021-06-25 | $4.11 | $4.11 | $4.11 | $4.11 | $3.77 | 0 |
| 2021-06-24 | $4.11 | $4.11 | $4.11 | $4.11 | $3.77 | 0 |
| 2021-06-23 | $4.11 | $4.11 | $4.11 | $4.11 | $3.77 | 0 |
| 2021-06-22 | $4.11 | $4.11 | $4.11 | $4.11 | $3.77 | 50 |
| 2021-06-21 | $4.11 | $4.11 | $4.11 | $4.11 | $3.77 | 200 |
| 2021-06-18 | $4.29 | $4.29 | $4.29 | $4.29 | $3.94 | 0 |
| 2021-06-17 | $4.36 | $4.37 | $4.29 | $4.29 | $3.94 | 2,050 |
| 2021-06-16 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 0 |
| 2021-06-15 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 0 |
| 2021-06-14 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 400 |
| 2021-06-11 | $4.77 | $4.77 | $4.65 | $4.65 | $4.27 | 2,800 |
| 2021-06-10 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 700 |
| 2021-06-09 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 112 |
| 2021-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.50 | 0 |
| 2021-06-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.50 | 600 |
| 2021-06-04 | $4.95 | $4.95 | $4.81 | $4.81 | $4.41 | 6,000 |
| 2021-06-03 | $4.77 | $5.00 | $4.77 | $5.00 | $4.59 | 2,162 |
| 2021-06-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.27 | 0 |
| 2021-06-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.27 | 0 |
| 2021-05-28 | $4.10 | $4.65 | $4.10 | $4.65 | $4.27 | 700 |
| 2021-05-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.12 | 5 |
| 2021-05-26 | $4.44 | $4.49 | $4.44 | $4.49 | $4.12 | 400 |
| 2021-05-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.17 | 215 |
| 2021-05-24 | $4.77 | $4.77 | $4.77 | $4.77 | $4.38 | 500 |
| 2021-05-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.39 | 0 |
| 2021-05-20 | $4.78 | $4.78 | $4.78 | $4.78 | $4.39 | 200 |
| 2021-05-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.36 | 0 |
| 2021-05-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.36 | 0 |
| 2021-05-17 | $4.53 | $4.75 | $4.53 | $4.75 | $4.36 | 410 |
| 2021-05-14 | $4.53 | $4.53 | $4.53 | $4.53 | $4.16 | 515 |
| 2021-05-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.16 | 200 |
| 2021-05-12 | $4.61 | $4.61 | $4.61 | $4.61 | $4.23 | 1,000 |
| 2021-05-11 | $4.61 | $4.61 | $4.60 | $4.60 | $4.22 | 2,125 |
| 2021-05-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.27 | 0 |
| 2021-05-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.27 | 0 |
| 2021-05-06 | $4.41 | $4.65 | $4.41 | $4.65 | $4.27 | 440 |
| 2021-05-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.06 | 300 |
| 2021-05-04 | $4.71 | $4.95 | $4.42 | $4.42 | $4.06 | 919 |
| 2021-05-03 | $4.94 | $4.94 | $4.94 | $4.94 | $4.53 | 510 |
| 2021-04-30 | $4.91 | $4.91 | $4.91 | $4.91 | $4.50 | 0 |
| 2021-04-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.50 | 100 |
| 2021-04-28 | $4.91 | $4.91 | $4.91 | $4.91 | $4.50 | 1,000 |
| 2021-04-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.50 | 1,202 |
| 2021-04-26 | $5.00 | $5.00 | $4.90 | $4.90 | $4.50 | 801 |
| 2021-04-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.50 | 0 |
| 2021-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.50 | 0 |
| 2021-04-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.50 | 300 |
| 2021-04-20 | $5.09 | $5.09 | $5.09 | $5.09 | $4.67 | 1 |
| 2021-04-19 | $5.13 | $5.13 | $5.09 | $5.09 | $4.67 | 325 |
| 2021-04-16 | $5.16 | $5.16 | $5.16 | $5.16 | $4.73 | 300 |
| 2021-04-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.14 | 100 |
| 2021-04-14 | $4.41 | $4.41 | $4.41 | $4.41 | $4.05 | 205 |
| 2021-04-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.08 | 0 |
| 2021-04-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.08 | 0 |
| 2021-04-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.08 | 0 |
| 2021-04-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.08 | 3,000 |
| 2021-04-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.08 | 0 |
| 2021-04-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.08 | 0 |
| 2021-04-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.08 | 0 |
| 2021-04-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.08 | 146 |
| 2021-03-31 | $4.49 | $4.50 | $4.45 | $4.45 | $4.08 | 2,000 |
| 2021-03-30 | $4.36 | $4.50 | $4.30 | $4.30 | $3.95 | 1,333 |
| 2021-03-29 | $4.50 | $4.75 | $4.50 | $4.75 | $4.36 | 4,647 |
| 2021-03-26 | $4.50 | $5.13 | $4.50 | $4.60 | $4.22 | 934 |
| 2021-03-25 | $4.33 | $4.35 | $4.33 | $4.33 | $3.97 | 1,157 |
| 2021-03-24 | $4.29 | $4.29 | $4.25 | $4.25 | $3.90 | 2,770 |
| 2021-03-23 | $4.52 | $4.52 | $4.44 | $4.44 | $4.07 | 1,972 |
| 2021-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.22 | 325 |
| 2021-03-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.22 | 101 |
| 2021-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.22 | 500 |
| 2021-03-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.22 | 125 |
| 2021-03-16 | $4.63 | $5.00 | $4.63 | $5.00 | $4.38 | 2,880 |
| 2021-03-15 | $5.00 | $5.10 | $4.01 | $4.60 | $4.03 | 2,502 |
| 2021-03-12 | $4.69 | $4.69 | $4.69 | $4.69 | $4.11 | 1,059 |
| 2021-03-11 | $4.69 | $4.69 | $4.69 | $4.69 | $4.11 | 0 |
| 2021-03-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.11 | 4,014 |
| 2021-03-09 | $4.75 | $4.75 | $4.50 | $4.50 | $3.94 | 210 |
| 2021-03-08 | $4.86 | $4.86 | $4.86 | $4.86 | $4.26 | 170 |
| 2021-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2021-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 1,100 |
| 2021-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2021-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 0 |
| 2021-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.38 | 300 |
| 2021-02-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.35 | 2,127 |
| 2021-02-25 | $4.99 | $5.10 | $4.95 | $4.96 | $4.35 | 2,127 |
| 2021-02-24 | $4.68 | $4.70 | $4.68 | $4.70 | $4.12 | 2,300 |
| 2021-02-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.11 | 601 |
| 2021-02-22 | $4.69 | $4.69 | $4.69 | $4.69 | $4.11 | 0 |
| 2021-02-19 | $4.69 | $4.69 | $4.69 | $4.69 | $4.11 | 1,000 |
| 2021-02-18 | $4.50 | $4.85 | $3.63 | $4.69 | $4.11 | 1 |
| 2021-02-17 | $4.69 | $4.69 | $4.69 | $4.69 | $4.11 | 1 |
| 2021-02-16 | $4.72 | $7.72 | $4.40 | $4.69 | $4.11 | 2,577 |
| 2021-02-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.41 | 0 |
| 2021-02-11 | $3.89 | $3.89 | $3.89 | $3.89 | $3.41 | 0 |
| 2021-02-10 | $3.89 | $3.89 | $3.89 | $3.89 | $3.41 | 0 |
| 2021-02-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.41 | 0 |
| 2021-02-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.41 | 50 |
| 2021-02-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.41 | 240 |
| 2021-02-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.42 | 702 |
| 2021-02-03 | $4.03 | $4.03 | $3.62 | $3.62 | $3.17 | 1,405 |
| 2021-02-02 | $4.37 | $4.37 | $4.37 | $4.37 | $3.83 | 15 |
| 2021-02-01 | $4.10 | $4.37 | $3.65 | $4.37 | $3.83 | 1,450 |
| 2021-01-29 | $4.01 | $4.01 | $4.01 | $4.01 | $3.51 | 100 |
| 2021-01-28 | $4.37 | $4.38 | $4.37 | $4.38 | $3.84 | 315 |
| 2021-01-27 | $4.07 | $4.07 | $4.07 | $4.07 | $3.57 | 0 |
| 2021-01-26 | $4.07 | $4.07 | $4.07 | $4.07 | $3.57 | 0 |
| 2021-01-25 | $4.37 | $4.37 | $4.07 | $4.07 | $3.57 | 814 |
| 2021-01-22 | $4.37 | $4.37 | $4.37 | $4.37 | $3.83 | 50 |
| 2021-01-21 | $3.62 | $4.37 | $3.62 | $4.37 | $3.83 | 2,800 |
| 2021-01-20 | $4.15 | $4.15 | $4.15 | $4.15 | $3.64 | 14 |
| 2021-01-19 | $4.15 | $4.15 | $4.15 | $4.15 | $3.64 | 2,001 |
| 2021-01-15 | $4.15 | $4.15 | $4.15 | $4.15 | $3.64 | 0 |
| 2021-01-14 | $4.15 | $4.15 | $4.15 | $4.15 | $3.64 | 2,001 |
| 2021-01-13 | $4.32 | $4.32 | $4.32 | $4.32 | $3.79 | 300 |
| 2021-01-12 | $4.21 | $4.21 | $4.21 | $4.21 | $3.69 | 0 |
| 2021-01-11 | $4.21 | $4.21 | $4.21 | $4.21 | $3.69 | 0 |
| 2021-01-08 | $4.21 | $4.21 | $4.21 | $4.21 | $3.69 | 300 |
| 2021-01-07 | $4.19 | $4.19 | $4.19 | $4.19 | $3.67 | 0 |
| 2021-01-06 | $4.19 | $4.19 | $4.19 | $4.19 | $3.67 | 0 |
| 2021-01-05 | $4.19 | $4.19 | $4.19 | $4.19 | $3.67 | 0 |
| 2021-01-04 | $4.19 | $4.19 | $4.19 | $4.19 | $3.67 | 1,502 |
| 2020-12-31 | $3.90 | $3.90 | $3.52 | $3.52 | $3.08 | 1,438 |
| 2020-12-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.42 | 0 |
| 2020-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.42 | 270 |
| 2020-12-28 | $3.87 | $3.87 | $3.87 | $3.87 | $3.39 | 400 |
| 2020-12-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.37 | 24 |
| 2020-12-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.37 | 77 |
| 2020-12-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.37 | 1 |
| 2020-12-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.37 | 0 |
| 2020-12-18 | $3.86 | $3.86 | $3.85 | $3.85 | $3.37 | 300 |
| 2020-12-17 | $3.96 | $3.96 | $3.23 | $3.23 | $2.83 | 3,130 |
| 2020-12-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.15 | 0 |
| 2020-12-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.15 | 0 |
| 2020-12-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.15 | 0 |
| 2020-12-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.15 | 0 |
| 2020-12-10 | $3.22 | $3.22 | $3.22 | $3.22 | $2.82 | 484 |
| 2020-12-09 | $3.22 | $3.22 | $3.22 | $3.22 | $2.82 | 0 |
| 2020-12-08 | $3.22 | $3.22 | $3.22 | $3.22 | $2.82 | 0 |
| 2020-12-07 | $3.22 | $3.22 | $3.22 | $3.22 | $2.82 | 0 |
| 2020-12-04 | $3.22 | $3.22 | $3.22 | $3.22 | $2.82 | 484 |
| 2020-12-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.14 | 600 |
| 2020-12-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.15 | 301 |
| 2020-12-01 | $3.09 | $3.09 | $3.09 | $3.09 | $2.71 | 600 |
| 2020-11-30 | $3.09 | $3.09 | $3.09 | $3.09 | $2.71 | 0 |
| 2020-11-27 | $3.09 | $3.09 | $3.09 | $3.09 | $2.71 | 0 |
| 2020-11-25 | $3.42 | $3.42 | $3.09 | $3.09 | $2.71 | 600 |
| 2020-11-24 | $3.40 | $3.40 | $3.40 | $3.40 | $2.98 | 0 |
| 2020-11-23 | $3.40 | $3.40 | $3.40 | $3.40 | $2.98 | 0 |
| 2020-11-20 | $3.40 | $3.40 | $3.40 | $3.40 | $2.98 | 0 |
| 2020-11-19 | $3.40 | $3.40 | $3.40 | $3.40 | $2.98 | 25 |
| 2020-11-18 | $3.40 | $3.40 | $3.40 | $3.40 | $2.98 | 0 |
| 2020-11-17 | $3.40 | $3.40 | $3.40 | $3.40 | $2.98 | 0 |
| 2020-11-16 | $2.88 | $3.45 | $2.88 | $3.40 | $2.98 | 2,003 |
| 2020-11-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 0 |
| 2020-11-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 0 |
| 2020-11-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 0 |
| 2020-11-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 0 |
| 2020-11-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 0 |
| 2020-11-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 0 |
| 2020-11-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 0 |
| 2020-11-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 300 |
| 2020-11-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.59 | 0 |
| 2020-11-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.59 | 0 |
| 2020-10-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.59 | 0 |
| 2020-10-29 | $2.94 | $2.95 | $2.94 | $2.95 | $2.59 | 1,500 |
| 2020-10-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 0 |
| 2020-10-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 1,000 |
| 2020-10-26 | $3.18 | $3.18 | $3.18 | $3.18 | $2.79 | 3,091 |
| 2020-10-23 | $3.18 | $3.18 | $3.18 | $3.18 | $2.79 | 100 |
| 2020-10-22 | $3.26 | $3.26 | $3.26 | $3.26 | $2.86 | 0 |
| 2020-10-21 | $3.26 | $3.26 | $3.26 | $3.26 | $2.86 | 3,700 |
| 2020-10-20 | $3.26 | $3.26 | $3.26 | $3.26 | $2.86 | 0 |
| 2020-10-19 | $3.26 | $3.26 | $3.26 | $3.26 | $2.86 | 100 |
| 2020-10-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.44 | 0 |
| 2020-10-15 | $2.78 | $2.78 | $2.78 | $2.78 | $2.44 | 0 |
| 2020-10-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.44 | 0 |
| 2020-10-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.44 | 0 |
| 2020-10-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.44 | 0 |
| 2020-10-09 | $2.78 | $2.78 | $2.78 | $2.78 | $2.44 | 22 |
| 2020-10-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.44 | 3,050 |
| 2020-10-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | 0 |
| 2020-10-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | 0 |
| 2020-10-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | 80 |
| 2020-10-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | 0 |
| 2020-10-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | 89 |
| 2020-09-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | 280 |
| 2020-09-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.32 | 0 |
| 2020-09-28 | $2.60 | $2.65 | $2.60 | $2.65 | $2.32 | 207 |
| 2020-09-25 | $2.53 | $2.53 | $2.53 | $2.53 | $2.22 | 5 |
| 2020-09-24 | $3.00 | $3.00 | $2.53 | $2.53 | $2.22 | 300 |
| 2020-09-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.29 | 3,095 |
| 2020-09-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.53 | 3,099 |
| 2020-09-21 | $3.20 | $3.20 | $2.89 | $3.20 | $2.80 | 1,677 |
| 2020-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.63 | 337 |
| 2020-09-17 | $3.20 | $3.20 | $3.20 | $3.20 | $2.80 | 205 |
| 2020-09-16 | $3.36 | $3.36 | $3.36 | $3.36 | $2.94 | 0 |
| 2020-09-15 | $3.36 | $3.36 | $3.36 | $3.36 | $2.94 | 0 |
| 2020-09-14 | $3.50 | $3.50 | $3.36 | $3.36 | $2.94 | 1,200 |
| 2020-09-11 | $3.49 | $3.49 | $3.49 | $3.49 | $3.06 | 0 |
| 2020-09-10 | $3.49 | $3.49 | $3.49 | $3.49 | $3.06 | 198 |
| 2020-09-09 | $3.28 | $3.28 | $3.28 | $3.28 | $2.87 | 107 |
| 2020-09-08 | $3.03 | $3.03 | $3.03 | $3.03 | $2.66 | 3,000 |
| 2020-09-04 | $3.09 | $3.09 | $3.09 | $3.09 | $2.71 | 0 |
| 2020-09-03 | $3.09 | $3.09 | $3.09 | $3.09 | $2.71 | 66 |
| 2020-09-02 | $3.05 | $3.09 | $3.05 | $3.09 | $2.71 | 2,155 |
| 2020-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.63 | 0 |
| 2020-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.63 | 0 |
| 2020-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.63 | 0 |
| 2020-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.63 | 100 |
| 2020-08-26 | $2.80 | $3.00 | $2.80 | $3.00 | $2.63 | 761 |
| 2020-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.54 | 400 |
| 2020-08-24 | $3.00 | $3.30 | $2.83 | $2.83 | $2.48 | 2,920 |
| 2020-08-21 | $3.00 | $5.00 | $3.00 | $3.20 | $2.80 | 6,398 |
| 2020-08-20 | $3.02 | $3.02 | $3.02 | $3.02 | $2.65 | 0 |
| 2020-08-19 | $3.02 | $3.02 | $3.02 | $3.02 | $2.65 | 2,307 |
Sibanye Stillwater Ltd (SBYSF) News Headlines
Recent Sibanye Stillwater Ltd (SBYSF) News
Similar Companies to Sibanye Stillwater Ltd (SBYSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |