Surgical Care Affiliates Inc (SCAI) Stock

Data as of Oct. 10, 2025

$55.87 ($0.00) 0.00%

Surgical Care Affiliates Inc - Daily Information

Click for more stock information on Surgical Care Affiliates Inc.

Daily Information	Data
Date	Oct. 10, 2025
Open	$55.87
Previous Close	$55.87
High	$55.87
Low	$55.87
Adjusted Open	$55.87
Previous Adjusted Close	$55.87
Adjusted High	$55.87
Adjusted Low	$55.87

About Surgical Care Affiliates Inc (SCAI)

DELISTED - Surgical Care Affiliates,Inc operates surgical facilities, including surgery centers, surgical hospitals, and hospital surgery departments. The Company operates approximately 185 surgical facilities, including ambulatory surgery centers, surgical hospitals, and hospital surgery departments in partnership with approximately 2,200 physicians and in affiliation with more than 40 not-for-profit health systems.

Invest in Surgical Care Affiliates Inc (SCAI)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Surgical Care Affiliates Inc (SCAI)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-04-03	$55.87	$55.87	$55.87	$55.87	$55.87	0
2017-03-31	$55.87	$55.87	$55.87	$55.87	$55.87	0
2017-03-30	$55.87	$55.87	$55.87	$55.87	$55.87	0
2017-03-29	$55.87	$55.87	$55.87	$55.87	$55.87	0
2017-03-28	$55.87	$55.87	$55.87	$55.87	$55.87	0
2017-03-27	$55.87	$55.87	$55.87	$55.87	$55.87	0
2017-03-24	$55.87	$55.87	$55.87	$55.87	$55.87	0
2017-03-23	$56.17	$56.27	$55.61	$55.87	$55.87	513,322
2017-03-22	$56.26	$56.30	$55.80	$56.19	$56.19	426,110
2017-03-21	$56.53	$56.60	$56.15	$56.22	$56.22	426,566
2017-03-20	$56.60	$56.63	$56.50	$56.53	$56.53	734,529
2017-03-17	$56.62	$56.71	$56.56	$56.60	$56.60	379,785
2017-03-16	$56.63	$56.70	$56.55	$56.67	$56.67	303,720
2017-03-15	$56.65	$56.70	$56.47	$56.62	$56.62	832,363
2017-03-14	$56.64	$56.75	$56.57	$56.60	$56.60	778,140
2017-03-13	$56.63	$56.70	$56.62	$56.68	$56.68	305,827
2017-03-10	$56.70	$56.72	$56.60	$56.62	$56.62	572,078
2017-03-09	$56.69	$56.74	$56.62	$56.65	$56.65	908,206
2017-03-08	$56.71	$56.79	$56.65	$56.70	$56.70	996,799
2017-03-07	$56.86	$56.90	$56.63	$56.69	$56.69	766,350
2017-03-06	$56.74	$57.05	$56.68	$56.91	$56.91	1,312,228
2017-03-03	$56.66	$56.78	$56.63	$56.78	$56.78	982,891
2017-03-02	$56.67	$56.69	$56.60	$56.68	$56.68	533,113
2017-03-01	$56.73	$56.77	$56.62	$56.65	$56.65	617,286
2017-02-28	$56.68	$56.72	$56.59	$56.72	$56.72	513,862
2017-02-27	$56.69	$56.74	$56.65	$56.68	$56.68	463,479
2017-02-24	$56.72	$56.77	$56.65	$56.71	$56.71	473,464
2017-02-23	$56.72	$56.81	$56.64	$56.74	$56.74	660,627
2017-02-22	$56.62	$56.87	$56.59	$56.70	$56.70	767,681
2017-02-21	$56.63	$56.68	$56.53	$56.59	$56.59	357,998
2017-02-17	$56.58	$56.69	$56.46	$56.69	$56.69	510,975
2017-02-16	$56.65	$56.96	$56.46	$56.52	$56.52	831,900
2017-02-15	$56.46	$56.75	$56.46	$56.63	$56.63	813,989
2017-02-14	$56.52	$56.53	$56.44	$56.48	$56.48	692,420
2017-02-13	$56.60	$56.63	$56.45	$56.48	$56.48	568,847
2017-02-10	$56.61	$56.65	$56.49	$56.55	$56.55	176,455
2017-02-09	$56.50	$56.62	$56.47	$56.61	$56.61	285,173
2017-02-08	$56.50	$56.60	$56.45	$56.50	$56.50	437,218
2017-02-07	$56.56	$56.61	$56.45	$56.48	$56.48	408,992
2017-02-06	$56.49	$56.74	$56.44	$56.52	$56.52	645,155
2017-02-03	$56.54	$56.59	$56.44	$56.47	$56.47	764,886
2017-02-02	$56.54	$56.56	$56.45	$56.47	$56.47	413,560
2017-02-01	$56.52	$56.61	$56.45	$56.54	$56.54	456,810
2017-01-31	$56.50	$56.55	$56.46	$56.50	$56.50	711,946
2017-01-30	$56.50	$56.58	$56.44	$56.47	$56.47	549,570
2017-01-27	$56.54	$56.60	$56.46	$56.48	$56.48	315,295
2017-01-26	$56.56	$56.67	$56.51	$56.51	$56.51	930,525
2017-01-25	$56.60	$56.61	$56.49	$56.60	$56.60	409,936
2017-01-24	$56.56	$56.66	$56.49	$56.55	$56.55	499,728
2017-01-23	$56.55	$56.60	$56.50	$56.51	$56.51	756,574
2017-01-20	$56.60	$56.69	$56.54	$56.54	$56.54	1,044,546
2017-01-19	$56.63	$56.68	$56.56	$56.59	$56.59	1,176,238
2017-01-18	$56.62	$56.75	$56.59	$56.65	$56.65	917,203
2017-01-17	$56.55	$56.73	$56.55	$56.66	$56.66	1,768,461
2017-01-13	$56.62	$56.84	$56.55	$56.59	$56.59	1,465,463
2017-01-12	$56.66	$56.80	$56.55	$56.60	$56.60	1,600,570
2017-01-11	$56.56	$57.44	$56.56	$56.75	$56.75	2,044,738
2017-01-10	$56.67	$56.79	$56.54	$56.59	$56.59	2,113,582
2017-01-09	$56.60	$56.79	$56.37	$56.65	$56.65	3,704,326
2017-01-06	$47.32	$48.92	$46.94	$48.75	$48.75	408,927
2017-01-05	$46.23	$47.20	$45.48	$47.05	$47.05	187,582
2017-01-04	$44.67	$46.93	$44.43	$46.65	$46.65	268,638
2017-01-03	$46.39	$46.58	$44.94	$45.06	$45.06	224,164
2016-12-30	$46.71	$46.71	$45.73	$46.27	$46.27	108,103
2016-12-29	$46.25	$46.89	$46.15	$46.52	$46.52	85,974
2016-12-28	$46.30	$46.61	$45.87	$46.04	$46.04	96,464
2016-12-27	$46.19	$46.74	$45.81	$46.10	$46.10	81,892
2016-12-23	$46.22	$46.98	$45.96	$46.13	$46.13	187,643
2016-12-22	$45.65	$47.00	$45.65	$46.13	$46.13	145,345
2016-12-21	$45.84	$45.91	$44.36	$45.52	$45.52	139,545
2016-12-20	$46.35	$46.76	$45.62	$45.68	$45.68	236,036
2016-12-19	$45.36	$46.11	$44.76	$45.98	$45.98	179,748
2016-12-16	$44.96	$45.75	$44.38	$45.47	$45.47	682,539
2016-12-15	$43.17	$45.33	$42.79	$45.21	$45.21	229,112
2016-12-14	$44.72	$45.37	$43.06	$43.11	$43.11	188,385
2016-12-13	$45.51	$46.08	$44.60	$44.77	$44.77	140,305
2016-12-12	$45.38	$46.09	$44.92	$45.39	$45.39	189,875
2016-12-09	$45.32	$46.11	$45.28	$45.69	$45.69	101,375
2016-12-08	$44.23	$45.38	$44.07	$45.35	$45.35	171,403
2016-12-07	$45.04	$45.17	$44.18	$44.24	$44.24	133,663
2016-12-06	$45.64	$46.00	$44.66	$45.03	$45.03	214,756
2016-12-05	$44.25	$45.43	$43.70	$45.35	$45.35	359,796
2016-12-02	$42.56	$44.62	$42.07	$44.23	$44.23	339,562
2016-12-01	$42.25	$43.27	$41.42	$42.77	$42.77	331,683
2016-11-30	$43.15	$43.15	$41.81	$42.05	$42.05	299,794
2016-11-29	$42.70	$43.42	$42.25	$42.88	$42.88	444,792
2016-11-28	$44.40	$44.70	$42.88	$42.94	$42.94	158,348
2016-11-23	$43.32	$44.23	$42.55	$44.19	$44.19	85,008
2016-11-22	$44.50	$44.84	$43.29	$43.47	$43.47	225,014
2016-11-21	$44.37	$44.86	$43.75	$44.44	$44.44	160,063
2016-11-18	$44.05	$44.53	$43.67	$44.44	$44.44	159,518
2016-11-17	$42.09	$44.11	$42.09	$44.07	$44.07	249,400
2016-11-16	$42.67	$42.95	$41.32	$41.97	$41.97	248,938
2016-11-15	$42.38	$42.77	$42.13	$42.67	$42.67	105,180
2016-11-14	$40.95	$42.58	$40.87	$42.36	$42.36	165,225
2016-11-11	$40.06	$41.03	$39.95	$40.61	$40.61	243,236
2016-11-10	$38.82	$40.62	$38.82	$40.02	$40.02	255,482
2016-11-09	$40.49	$40.49	$37.51	$38.56	$38.56	473,011
2016-11-08	$41.21	$41.70	$40.83	$41.51	$41.51	168,852
2016-11-07	$40.19	$43.10	$40.19	$41.15	$41.15	455,595
2016-11-04	$40.15	$40.50	$39.38	$39.60	$39.60	295,796
2016-11-03	$40.39	$41.04	$39.67	$39.92	$39.92	366,431
2016-11-02	$41.11	$41.83	$40.31	$40.45	$40.45	334,673
2016-11-01	$42.35	$43.37	$38.40	$41.23	$41.23	808,013
2016-10-31	$41.91	$43.02	$41.80	$42.79	$42.79	348,153
2016-10-28	$41.79	$42.50	$41.13	$41.70	$41.70	277,312
2016-10-27	$46.34	$46.61	$41.61	$41.68	$41.68	601,060
2016-10-26	$46.78	$46.80	$45.76	$46.14	$46.14	209,988
2016-10-25	$46.76	$46.91	$45.87	$46.82	$46.82	100,729
2016-10-24	$47.08	$47.49	$46.64	$46.68	$46.68	82,764
2016-10-21	$46.83	$46.83	$45.93	$46.63	$46.63	147,635
2016-10-20	$46.37	$47.05	$46.00	$46.91	$46.91	223,205
2016-10-19	$47.89	$47.89	$46.56	$46.60	$46.60	233,907
2016-10-18	$46.84	$47.95	$46.84	$47.65	$47.65	119,227
2016-10-17	$46.56	$46.77	$46.08	$46.47	$46.47	73,893
2016-10-14	$46.39	$47.00	$46.39	$46.73	$46.73	124,961
2016-10-13	$46.47	$46.83	$46.37	$46.47	$46.47	291,906
2016-10-12	$47.22	$48.08	$47.01	$47.04	$47.04	307,062
2016-10-11	$48.21	$48.21	$47.28	$47.55	$47.55	142,390
2016-10-10	$47.88	$48.44	$47.71	$48.15	$48.15	174,962
2016-10-07	$47.52	$47.96	$46.89	$47.52	$47.52	152,417
2016-10-06	$47.64	$47.64	$47.04	$47.50	$47.50	181,082
2016-10-05	$47.97	$48.30	$47.68	$47.88	$47.88	175,591
2016-10-04	$48.36	$48.36	$47.21	$47.71	$47.71	172,049
2016-10-03	$48.86	$48.86	$47.50	$48.36	$48.36	369,898
2016-09-30	$47.32	$49.07	$46.99	$48.76	$48.76	325,683
2016-09-29	$47.00	$47.08	$46.50	$47.00	$47.00	269,732
2016-09-28	$45.88	$47.12	$45.78	$47.07	$47.07	442,759
2016-09-27	$44.47	$45.92	$44.47	$45.86	$45.86	324,886
2016-09-26	$44.26	$44.65	$43.90	$44.51	$44.51	248,816
2016-09-23	$44.32	$44.97	$42.59	$44.49	$44.49	364,170
2016-09-22	$42.40	$44.59	$42.09	$44.55	$44.55	380,619
2016-09-21	$41.04	$42.10	$40.89	$42.05	$42.05	239,763
2016-09-20	$41.88	$41.88	$40.28	$40.84	$40.84	265,021
2016-09-19	$41.28	$42.06	$41.28	$41.58	$41.58	186,284
2016-09-16	$40.32	$41.54	$39.82	$41.30	$41.30	445,151
2016-09-15	$40.44	$40.51	$39.92	$40.32	$40.32	140,899
2016-09-14	$41.73	$41.73	$40.24	$40.36	$40.36	224,775
2016-09-13	$42.25	$42.29	$41.22	$41.54	$41.54	224,682
2016-09-12	$42.80	$42.80	$42.11	$42.35	$42.35	171,111
2016-09-09	$42.95	$43.11	$42.57	$42.61	$42.61	157,442
2016-09-08	$42.86	$43.40	$42.86	$43.24	$43.24	119,966
2016-09-07	$42.37	$43.13	$42.37	$43.05	$43.05	225,555
2016-09-06	$42.62	$42.82	$42.37	$42.49	$42.49	171,803
2016-09-02	$42.03	$42.79	$41.85	$42.78	$42.78	196,228
2016-09-01	$41.44	$41.77	$41.22	$41.74	$41.74	223,266
2016-08-31	$41.57	$41.89	$41.17	$41.25	$41.25	216,073
2016-08-30	$41.27	$42.04	$41.27	$41.79	$41.79	229,115
2016-08-29	$40.65	$41.71	$40.65	$41.39	$41.39	315,618
2016-08-26	$41.28	$41.95	$40.18	$40.68	$40.68	258,199
2016-08-25	$41.30	$41.71	$40.18	$41.40	$41.40	352,127
2016-08-24	$42.59	$42.86	$41.30	$41.45	$41.45	214,375
2016-08-23	$43.54	$44.54	$42.24	$42.38	$42.38	324,325
2016-08-22	$43.30	$43.83	$42.75	$43.19	$43.19	268,927
2016-08-19	$43.84	$43.94	$42.65	$43.33	$43.33	326,063
2016-08-18	$43.66	$44.49	$43.39	$43.95	$43.95	333,537
2016-08-17	$45.64	$45.85	$43.44	$43.70	$43.70	404,772
2016-08-16	$46.39	$47.06	$45.23	$45.74	$45.74	222,273
2016-08-15	$46.91	$47.28	$46.42	$46.63	$46.63	104,009
2016-08-12	$46.83	$47.49	$46.75	$46.94	$46.94	135,169
2016-08-11	$47.21	$47.48	$46.64	$46.98	$46.98	213,279
2016-08-10	$46.91	$47.13	$46.39	$46.79	$46.79	329,652
2016-08-09	$46.65	$47.85	$46.36	$46.62	$46.62	376,357
2016-08-08	$47.94	$48.04	$46.68	$46.84	$46.84	154,699
2016-08-05	$47.86	$48.63	$47.56	$48.00	$48.00	184,390
2016-08-04	$49.03	$49.50	$47.42	$47.51	$47.51	301,109
2016-08-03	$49.20	$50.33	$48.80	$48.92	$48.92	303,503
2016-08-02	$51.93	$52.79	$48.84	$49.48	$49.48	286,436
2016-08-01	$52.01	$52.61	$50.70	$50.91	$50.91	249,428
2016-07-29	$51.57	$52.19	$51.02	$52.01	$52.01	178,034
2016-07-28	$51.18	$51.69	$50.59	$51.54	$51.54	140,146
2016-07-27	$51.52	$51.52	$50.41	$51.29	$51.29	234,264
2016-07-26	$51.97	$51.97	$50.82	$51.30	$51.30	127,498
2016-07-25	$51.46	$51.96	$51.16	$51.65	$51.65	231,237
2016-07-22	$50.82	$51.57	$50.57	$51.26	$51.26	123,928
2016-07-21	$51.48	$51.82	$50.82	$51.00	$51.00	140,917
2016-07-20	$50.35	$51.35	$50.00	$51.30	$51.30	234,758
2016-07-19	$49.49	$51.13	$49.49	$50.28	$50.28	236,553
2016-07-18	$50.01	$50.06	$49.29	$49.54	$49.54	260,855
2016-07-15	$49.97	$50.56	$49.55	$49.88	$49.88	138,527
2016-07-14	$50.83	$50.83	$49.81	$50.15	$50.15	141,295
2016-07-13	$50.50	$50.72	$50.06	$50.58	$50.58	153,641
2016-07-12	$49.77	$50.53	$49.13	$50.13	$50.13	306,556
2016-07-11	$49.66	$49.96	$49.34	$49.60	$49.60	152,442
2016-07-08	$48.81	$49.71	$48.57	$49.62	$49.62	142,414
2016-07-07	$48.17	$49.03	$48.12	$48.66	$48.66	140,613
2016-07-06	$47.54	$48.45	$47.03	$48.17	$48.17	191,361
2016-07-05	$47.32	$47.96	$46.94	$47.59	$47.59	169,911
2016-07-01	$47.55	$48.57	$46.93	$47.54	$47.54	129,925
2016-06-30	$47.48	$48.40	$46.86	$47.67	$47.67	302,793
2016-06-29	$46.89	$47.45	$46.35	$47.33	$47.33	321,266
2016-06-28	$44.82	$46.53	$44.82	$45.90	$45.90	348,659
2016-06-27	$44.99	$45.28	$43.86	$44.65	$44.65	261,574
2016-06-24	$44.96	$46.28	$44.04	$45.49	$45.49	969,308
2016-06-23	$47.17	$47.17	$45.86	$46.61	$46.61	521,658
2016-06-22	$47.04	$48.13	$46.15	$46.88	$46.88	510,083
2016-06-21	$47.00	$48.68	$46.67	$48.48	$48.48	375,513
2016-06-20	$46.17	$48.29	$46.09	$47.01	$47.01	346,206
2016-06-17	$45.62	$46.64	$45.31	$46.10	$46.10	339,729
2016-06-16	$45.47	$46.03	$44.70	$45.73	$45.73	228,985
2016-06-15	$46.03	$46.43	$45.44	$45.69	$45.69	178,630
2016-06-14	$45.39	$46.19	$44.67	$45.98	$45.98	130,109
2016-06-13	$46.34	$46.67	$45.28	$45.47	$45.47	131,984
2016-06-10	$46.69	$47.22	$46.16	$46.42	$46.42	169,356
2016-06-09	$46.92	$47.44	$46.60	$46.98	$46.98	140,976
2016-06-08	$46.32	$47.32	$44.04	$47.02	$47.02	131,329
2016-06-07	$45.70	$46.64	$45.64	$46.31	$46.31	128,308
2016-06-06	$44.97	$45.89	$44.61	$45.68	$45.68	123,736
2016-06-03	$45.29	$46.20	$44.92	$45.02	$45.02	167,768
2016-06-02	$45.58	$46.15	$45.10	$45.46	$45.46	183,876
2016-06-01	$44.54	$45.78	$44.54	$45.62	$45.62	161,922
2016-05-31	$44.36	$45.24	$44.06	$44.77	$44.77	158,567
2016-05-27	$44.69	$44.85	$44.28	$44.30	$44.30	148,954
2016-05-26	$45.11	$45.11	$44.25	$44.58	$44.58	126,110
2016-05-25	$45.37	$45.77	$44.56	$45.27	$45.27	294,109
2016-05-24	$44.73	$45.78	$44.61	$45.09	$45.09	240,200
2016-05-23	$43.88	$44.79	$43.44	$44.52	$44.52	338,663
2016-05-20	$43.75	$45.24	$43.11	$43.85	$43.85	245,838
2016-05-19	$43.83	$44.75	$42.97	$43.49	$43.49	147,102
2016-05-18	$42.76	$44.26	$42.33	$44.10	$44.10	157,906
2016-05-17	$43.86	$44.57	$42.70	$42.97	$42.97	328,955
2016-05-16	$42.56	$44.43	$42.16	$43.84	$43.84	241,341
2016-05-13	$43.32	$44.26	$42.26	$42.44	$42.44	304,962
2016-05-12	$44.64	$44.64	$43.20	$43.35	$43.35	230,293
2016-05-11	$45.16	$45.21	$43.83	$44.38	$44.38	203,651
2016-05-10	$44.78	$45.19	$44.13	$45.14	$45.14	219,023
2016-05-09	$44.56	$45.43	$43.14	$44.75	$44.75	356,908
2016-05-06	$44.09	$44.93	$43.71	$44.68	$44.68	288,807
2016-05-05	$45.57	$45.57	$44.00	$44.18	$44.18	465,197
2016-05-04	$45.25	$46.06	$44.57	$45.29	$45.29	399,641
2016-05-03	$47.36	$47.83	$44.76	$45.46	$45.46	687,469
2016-05-02	$48.08	$48.71	$47.65	$48.58	$48.58	362,918
2016-04-29	$48.31	$48.59	$47.58	$48.35	$48.35	191,386
2016-04-28	$48.57	$49.73	$48.26	$48.54	$48.54	241,879
2016-04-27	$48.84	$49.60	$48.32	$48.94	$48.94	401,355
2016-04-26	$48.38	$49.02	$48.01	$48.71	$48.71	331,844
2016-04-25	$48.87	$49.39	$47.79	$48.42	$48.42	312,968
2016-04-22	$48.52	$49.50	$48.32	$48.77	$48.77	641,149
2016-04-21	$48.59	$49.90	$48.26	$48.70	$48.70	288,265
2016-04-20	$47.62	$48.92	$47.62	$48.80	$48.80	179,146
2016-04-19	$49.13	$49.51	$47.54	$47.63	$47.63	231,111
2016-04-18	$48.22	$49.13	$47.28	$48.92	$48.92	203,642
2016-04-15	$47.84	$48.56	$47.04	$48.34	$48.34	194,457
2016-04-14	$47.86	$48.34	$47.23	$47.76	$47.76	305,773
2016-04-13	$47.65	$48.45	$47.30	$47.67	$47.67	300,143
2016-04-12	$46.25	$47.27	$46.02	$47.23	$47.23	259,191
2016-04-11	$47.29	$47.33	$46.55	$46.56	$46.56	220,838
2016-04-08	$47.91	$48.02	$46.78	$47.15	$47.15	248,654
2016-04-07	$46.67	$47.77	$46.25	$47.44	$47.44	530,385
2016-04-06	$45.90	$46.90	$45.77	$46.83	$46.83	301,489
2016-04-05	$46.20	$47.16	$45.50	$45.94	$45.94	145,159
2016-04-04	$46.38	$47.33	$46.23	$46.44	$46.44	290,686
2016-04-01	$45.91	$47.21	$44.53	$46.49	$46.49	609,096
2016-03-31	$45.56	$47.13	$45.06	$46.28	$46.28	332,676
2016-03-30	$46.17	$46.99	$44.37	$45.43	$45.43	282,085
2016-03-29	$44.05	$46.19	$44.05	$46.10	$46.10	308,324
2016-03-28	$43.85	$44.72	$43.35	$44.31	$44.31	183,850
2016-03-24	$43.20	$44.14	$42.78	$43.62	$43.62	151,645
2016-03-23	$43.62	$44.26	$41.01	$43.41	$43.41	202,516
2016-03-22	$42.59	$43.91	$41.00	$43.81	$43.81	194,119
2016-03-21	$43.26	$43.74	$41.86	$42.92	$42.92	195,483
2016-03-18	$41.98	$43.49	$41.33	$43.43	$43.43	425,198
2016-03-17	$41.95	$42.02	$41.41	$41.78	$41.78	366,949
2016-03-16	$41.09	$42.32	$41.09	$41.86	$41.86	186,298
2016-03-15	$42.22	$42.94	$40.98	$41.12	$41.12	251,189
2016-03-14	$42.68	$43.40	$41.42	$42.36	$42.36	343,811
2016-03-11	$42.27	$43.33	$41.00	$42.45	$42.45	321,415
2016-03-10	$42.10	$42.61	$41.54	$41.68	$41.68	346,283
2016-03-09	$42.72	$43.47	$41.40	$41.98	$41.98	477,027
2016-03-08	$42.86	$43.37	$41.91	$42.57	$42.57	250,901
2016-03-07	$42.19	$43.61	$41.01	$43.21	$43.21	241,487
2016-03-04	$42.25	$43.51	$42.04	$42.40	$42.40	245,683
2016-03-03	$41.48	$42.90	$41.29	$42.40	$42.40	196,232
2016-03-02	$40.57	$42.08	$40.43	$41.82	$41.82	328,208
2016-03-01	$40.71	$41.45	$40.28	$40.63	$40.63	358,736
2016-02-29	$41.98	$42.34	$40.36	$40.53	$40.53	346,100
2016-02-26	$42.46	$43.03	$41.85	$42.37	$42.37	257,333
2016-02-25	$42.62	$43.44	$42.04	$42.48	$42.48	287,352
2016-02-24	$40.95	$42.37	$40.40	$42.19	$42.19	256,598
2016-02-23	$41.23	$42.43	$40.75	$41.44	$41.44	375,110
2016-02-22	$41.87	$42.91	$40.90	$41.16	$41.16	371,533
2016-02-19	$40.33	$42.01	$40.01	$41.96	$41.96	355,505
2016-02-18	$41.71	$41.71	$40.05	$40.47	$40.47	405,281
2016-02-17	$42.30	$42.36	$40.92	$41.34	$41.34	598,878
2016-02-16	$42.71	$45.00	$41.09	$42.00	$42.00	852,075
2016-02-12	$40.99	$41.91	$40.02	$41.64	$41.64	527,372
2016-02-11	$41.11	$41.68	$40.83	$41.08	$41.08	3,443,862
2016-02-10	$41.96	$43.64	$41.17	$41.55	$41.55	1,649,188
2016-02-09	$37.78	$39.98	$37.07	$39.22	$39.22	220,197
2016-02-08	$39.27	$39.27	$37.07	$38.29	$38.29	278,120
2016-02-05	$40.87	$41.77	$39.45	$39.54	$39.54	211,270
2016-02-04	$41.97	$42.20	$40.74	$41.06	$41.06	189,418
2016-02-03	$43.33	$43.73	$40.85	$41.74	$41.74	204,966
2016-02-02	$43.89	$43.89	$42.58	$42.88	$42.88	262,096
2016-02-01	$42.65	$45.00	$42.49	$44.25	$44.25	371,060
2016-01-29	$40.77	$42.68	$40.23	$42.67	$42.67	217,843
2016-01-28	$41.67	$41.92	$40.40	$40.96	$40.96	221,118
2016-01-27	$41.52	$42.61	$40.74	$41.20	$41.20	386,243
2016-01-26	$40.41	$41.97	$40.01	$41.66	$41.66	445,746
2016-01-25	$40.71	$41.19	$39.58	$40.45	$40.45	400,318
2016-01-22	$41.50	$42.33	$40.72	$41.24	$41.24	287,300
2016-01-21	$41.86	$42.69	$39.91	$40.69	$40.69	577,331
2016-01-20	$42.96	$43.16	$40.27	$41.47	$41.47	463,341
2016-01-19	$44.82	$45.11	$42.02	$43.02	$43.02	719,130
2016-01-15	$41.96	$44.33	$41.96	$44.12	$44.12	451,968
2016-01-14	$41.53	$42.95	$41.33	$42.80	$42.80	671,962
2016-01-13	$43.09	$43.37	$40.75	$41.21	$41.21	574,666
2016-01-12	$39.54	$43.28	$39.54	$43.02	$43.02	533,803
2016-01-11	$39.57	$40.29	$38.52	$38.92	$38.92	233,271
2016-01-08	$39.43	$40.60	$39.13	$39.42	$39.42	193,401
2016-01-07	$39.25	$40.29	$39.09	$39.45	$39.45	156,846
2016-01-06	$40.87	$41.33	$39.66	$39.66	$39.66	303,653
2016-01-05	$39.79	$40.94	$39.79	$40.47	$40.47	240,759
2016-01-04	$38.92	$39.76	$38.61	$39.59	$39.59	189,845

Surgical Care Affiliates Inc (SCAI) News Headlines

Recent Surgical Care Affiliates Inc (SCAI) News

Similar Companies to Surgical Care Affiliates Inc (SCAI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Surgical Care Affiliates Inc (SCAI) Exchange: NASDAQ