DREYFUS CONSERVATIVE ALLOCATION FUND (SCALX) Exchange: NMFQS
Data as of July 16, 2025
$15.62 ($0.00) 0.00%
DREYFUS CONSERVATIVE ALLOCATION FUND - Daily Information
Click for more stock information on DREYFUS CONSERVATIVE ALLOCATION FUND.| Daily Information | Data |
|---|---|
| Date | July 16, 2025 |
| Open | $15.62 |
| Previous Close | $15.62 |
| High | $15.62 |
| Low | $15.62 |
| Adjusted Open | $15.62 |
| Previous Adjusted Close | $15.62 |
| Adjusted High | $15.62 |
| Adjusted Low | $15.62 |
About DREYFUS CONSERVATIVE ALLOCATION FUND (SCALX)
DELISTED - To pursue its goal, the fund normally allocates its net assets among other mutual funds advised by The Dreyfus Corporation or its affiliates, referred to as underlying funds, that invest in a wide range of equity and fixed-income securities. The fund normally allocates 60% of its assets to the fixed-income asset class and 40% of its assets to the equity asset class by investing in underlying funds that invest primarily in fixed-income and equity securities, respectively. The fund may invest in underlying funds that invest in U.S. and international fixed-income securities, which comprise the fixed-income asset category. The fund also may invest in underlying funds that invest in U.S. large-, mid- and small-cap equity securities, international equity securities, emerging markets equity securities and global equity securities, which comprise the equity asset category. Although an investor may achieve the same level of diversification by investing directly in a variety of funds managed by The Dreyfus Corporation, the fund provides investors with a means to simplify their investment decisions by investing in a single diversified portfolio. The fund is designed for investors with lower risk tolerances. The portfolio manager selects the underlying funds based on their investment objectives and management policies, portfolio holdings, risk/reward profiles, historical performance, and other factors, including the correlation and covariance among the underlying funds. The underlying funds in which the fund may invest, as of the date of this prospectus, are as follows: Equity Investments U.S. Large-Cap International Dreyfus Appreciation Fund, Inc. Dreyfus/Newton International Equity Fund Dreyfus Research Growth Fund Dreyfus International Equity Fund Dreyfus Strategic Value Fund Dreyfus International Value Fund Dreyfus Disciplined Stock Fund International Stock Fund Dreyfus U.S. Equity Fund Dreyfus International Stock Index Fund Dreyfus Institutional S&P 500 Stock Index Fund Emerging Markets U.S. Mid-/Small-Cap Dreyfus Emerging Markets Fund Dreyfus Select Managers Small Cap Value Fund Dreyfus Global Emerging Markets Fund Dreyfus Opportunistic Midcap Value Fund Dreyfus Strategic Beta Emerging Markets Equity Fund Dreyfus Structured MidCap Fund Global Dreyfus/The Boston Company Small/Mid Cap Growth Fund Dreyfus Global Real Estate Securities Fund Dreyfus Smallcap Stock Index Fund Dreyfus Strategic Beta Global Equity Fund Dreyfus Midcap Index Fund, Inc. Fixed-Income Investments U.S. Fixed-Income International Fixed-Income Dreyfus Intermediate Term Income Fund Dreyfus Emerging Markets Debt Local Currency Fund Dreyfus Ultra Short Income Fund Dreyfus Emerging Markets Debt U.S. Dollar Fund Dreyfus GNMA Fund Dreyfus International Bond Fund Dreyfus Opportunistic Fixed Income Fund Dreyfus High Yield Fund Dreyfus Bond Market Index Fund Dreyfus Inflation Adjusted Securities Fund Dreyfus U.S. Treasury Intermediate Term Fund Dreyfus U.S. Treasury Long Term Fund
Invest in DREYFUS CONSERVATIVE ALLOCATION FUND (SCALX)
Historical Stock Data for DREYFUS CONSERVATIVE ALLOCATION FUND (SCALX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-10 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-08-09 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-08-08 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-08-07 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-08-04 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-08-03 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-08-02 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-08-01 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-31 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-28 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-27 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-26 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-25 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-24 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-21 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-20 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-19 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2017-07-18 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2017-07-17 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2017-07-14 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2017-07-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2017-07-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2017-07-11 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-07-10 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2017-07-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2017-07-06 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2017-07-05 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2017-07-03 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2017-06-30 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2017-06-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2017-06-28 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2017-06-27 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2017-06-26 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2017-06-23 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-06-22 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2017-06-21 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2017-06-20 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2017-06-19 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2017-06-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2017-06-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2017-06-14 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-06-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-06-12 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2017-06-09 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2017-06-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-06-07 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2017-06-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2017-06-05 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2017-06-02 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2017-06-01 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2017-05-31 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-05-30 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2017-05-26 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2017-05-25 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2017-05-24 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2017-05-23 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2017-05-22 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2017-05-19 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2017-05-18 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2017-05-17 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2017-05-16 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2017-05-15 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2017-05-12 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2017-05-11 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2017-05-10 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2017-05-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2017-05-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2017-05-04 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-03 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2017-05-02 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-05-01 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2017-04-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2017-04-27 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2017-04-26 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2017-04-25 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2017-04-24 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2017-04-21 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2017-04-20 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2017-04-19 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-04-18 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2017-04-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-04-13 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-04-12 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-04-11 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-04-10 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2017-04-07 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-04-06 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2017-04-05 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-04-04 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-04-03 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-03-31 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-03-30 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-03-29 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-03-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-03-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-03-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2017-03-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2017-03-22 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2017-03-21 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2017-03-20 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-03-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2017-03-16 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2017-03-15 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2017-03-14 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2017-03-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2017-03-10 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2017-03-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2017-03-08 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2017-03-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2017-03-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-03-03 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-03-02 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-03-01 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2017-02-28 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-02-27 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-02-24 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2017-02-23 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2017-02-22 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2017-02-21 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2017-02-17 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2017-02-16 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2017-02-15 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2017-02-14 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2017-02-13 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2017-02-10 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2017-02-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2017-02-08 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2017-02-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2017-02-06 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2017-02-03 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2017-02-02 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-02-01 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-01-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2017-01-30 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2017-01-27 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2017-01-26 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2017-01-25 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2017-01-24 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2017-01-23 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2017-01-20 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2017-01-19 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2017-01-18 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2017-01-17 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2017-01-13 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2017-01-12 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2017-01-11 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2017-01-10 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2017-01-09 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2017-01-06 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2017-01-05 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2017-01-04 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2017-01-03 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2016-12-30 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2016-12-29 | $15.42 | $15.42 | $15.42 | $15.42 | $14.76 | 0 |
| 2016-12-28 | $15.40 | $15.40 | $15.40 | $15.40 | $14.74 | 0 |
| 2016-12-27 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-12-23 | $15.43 | $15.43 | $15.43 | $15.43 | $14.77 | 0 |
| 2016-12-22 | $15.41 | $15.41 | $15.41 | $15.41 | $14.75 | 0 |
| 2016-12-21 | $15.43 | $15.43 | $15.43 | $15.43 | $14.77 | 0 |
| 2016-12-20 | $15.44 | $15.44 | $15.44 | $15.44 | $14.78 | 0 |
| 2016-12-19 | $15.41 | $15.41 | $15.41 | $15.41 | $14.75 | 0 |
| 2016-12-16 | $15.38 | $15.38 | $15.38 | $15.38 | $14.72 | 0 |
| 2016-12-15 | $15.39 | $15.39 | $15.39 | $15.39 | $14.73 | 0 |
| 2016-12-14 | $15.39 | $15.39 | $15.39 | $15.39 | $14.73 | 0 |
| 2016-12-13 | $15.48 | $15.48 | $15.48 | $15.48 | $14.82 | 0 |
| 2016-12-12 | $15.43 | $15.43 | $15.43 | $15.43 | $14.77 | 0 |
| 2016-12-09 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-12-08 | $15.44 | $15.44 | $15.44 | $15.44 | $14.78 | 0 |
| 2016-12-07 | $15.42 | $15.42 | $15.42 | $15.42 | $14.76 | 0 |
| 2016-12-06 | $15.32 | $15.32 | $15.32 | $15.32 | $14.67 | 0 |
| 2016-12-05 | $15.28 | $15.28 | $15.28 | $15.28 | $14.63 | 0 |
| 2016-12-02 | $15.22 | $15.22 | $15.22 | $15.22 | $14.57 | 0 |
| 2016-12-01 | $15.21 | $15.21 | $15.21 | $15.21 | $14.56 | 0 |
| 2016-11-30 | $15.25 | $15.25 | $15.25 | $15.25 | $14.60 | 0 |
| 2016-11-29 | $15.28 | $15.28 | $15.28 | $15.28 | $14.63 | 0 |
| 2016-11-28 | $15.26 | $15.26 | $15.26 | $15.26 | $14.61 | 0 |
| 2016-11-25 | $15.28 | $15.28 | $15.28 | $15.28 | $14.63 | 0 |
| 2016-11-23 | $15.25 | $15.25 | $15.25 | $15.25 | $14.60 | 0 |
| 2016-11-22 | $15.27 | $15.27 | $15.27 | $15.27 | $14.62 | 0 |
| 2016-11-21 | $15.24 | $15.24 | $15.24 | $15.24 | $14.59 | 0 |
| 2016-11-18 | $15.19 | $15.19 | $15.19 | $15.19 | $14.54 | 0 |
| 2016-11-17 | $15.22 | $15.22 | $15.22 | $15.22 | $14.57 | 0 |
| 2016-11-16 | $15.21 | $15.21 | $15.21 | $15.21 | $14.56 | 0 |
| 2016-11-15 | $15.22 | $15.22 | $15.22 | $15.22 | $14.57 | 0 |
| 2016-11-14 | $15.16 | $15.16 | $15.16 | $15.16 | $14.51 | 0 |
| 2016-11-11 | $15.19 | $15.19 | $15.19 | $15.19 | $14.54 | 0 |
| 2016-11-10 | $15.21 | $15.21 | $15.21 | $15.21 | $14.56 | 0 |
| 2016-11-09 | $15.25 | $15.25 | $15.25 | $15.25 | $14.60 | 0 |
| 2016-11-08 | $15.23 | $15.23 | $15.23 | $15.23 | $14.58 | 0 |
| 2016-11-07 | $15.21 | $15.21 | $15.21 | $15.21 | $14.56 | 0 |
| 2016-11-04 | $15.09 | $15.09 | $15.09 | $15.09 | $14.45 | 0 |
| 2016-11-03 | $15.09 | $15.09 | $15.09 | $15.09 | $14.45 | 0 |
| 2016-11-02 | $15.11 | $15.11 | $15.11 | $15.11 | $14.47 | 0 |
| 2016-11-01 | $15.16 | $15.16 | $15.16 | $15.16 | $14.51 | 0 |
| 2016-10-31 | $15.20 | $15.20 | $15.20 | $15.20 | $14.55 | 0 |
| 2016-10-28 | $15.20 | $15.20 | $15.20 | $15.20 | $14.55 | 0 |
| 2016-10-27 | $15.20 | $15.20 | $15.20 | $15.20 | $14.55 | 0 |
| 2016-10-26 | $15.26 | $15.26 | $15.26 | $15.26 | $14.61 | 0 |
| 2016-10-25 | $15.29 | $15.29 | $15.29 | $15.29 | $14.64 | 0 |
| 2016-10-24 | $15.32 | $15.32 | $15.32 | $15.32 | $14.67 | 0 |
| 2016-10-21 | $15.30 | $15.30 | $15.30 | $15.30 | $14.65 | 0 |
| 2016-10-20 | $15.30 | $15.30 | $15.30 | $15.30 | $14.65 | 0 |
| 2016-10-19 | $15.32 | $15.32 | $15.32 | $15.32 | $14.67 | 0 |
| 2016-10-18 | $15.28 | $15.28 | $15.28 | $15.28 | $14.63 | 0 |
| 2016-10-17 | $15.23 | $15.23 | $15.23 | $15.23 | $14.58 | 0 |
| 2016-10-14 | $15.24 | $15.24 | $15.24 | $15.24 | $14.59 | 0 |
| 2016-10-13 | $15.25 | $15.25 | $15.25 | $15.25 | $14.60 | 0 |
| 2016-10-12 | $15.27 | $15.27 | $15.27 | $15.27 | $14.62 | 0 |
| 2016-10-11 | $15.28 | $15.28 | $15.28 | $15.28 | $14.63 | 0 |
| 2016-10-10 | $15.37 | $15.37 | $15.37 | $15.37 | $14.72 | 0 |
| 2016-10-07 | $15.35 | $15.35 | $15.35 | $15.35 | $14.70 | 0 |
| 2016-10-06 | $15.38 | $15.38 | $15.38 | $15.38 | $14.72 | 0 |
| 2016-10-05 | $15.39 | $15.39 | $15.39 | $15.39 | $14.73 | 0 |
| 2016-10-04 | $15.37 | $15.37 | $15.37 | $15.37 | $14.72 | 0 |
| 2016-10-03 | $15.41 | $15.41 | $15.41 | $15.41 | $14.75 | 0 |
| 2016-09-30 | $15.43 | $15.43 | $15.43 | $15.43 | $14.77 | 0 |
| 2016-09-29 | $15.38 | $15.38 | $15.38 | $15.38 | $14.72 | 0 |
| 2016-09-28 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-09-27 | $15.41 | $15.41 | $15.41 | $15.41 | $14.75 | 0 |
| 2016-09-26 | $15.36 | $15.36 | $15.36 | $15.36 | $14.71 | 0 |
| 2016-09-23 | $15.41 | $15.41 | $15.41 | $15.41 | $14.75 | 0 |
| 2016-09-22 | $15.46 | $15.46 | $15.46 | $15.46 | $14.80 | 0 |
| 2016-09-21 | $15.38 | $15.38 | $15.38 | $15.38 | $14.72 | 0 |
| 2016-09-20 | $15.28 | $15.28 | $15.28 | $15.28 | $14.63 | 0 |
| 2016-09-19 | $15.28 | $15.28 | $15.28 | $15.28 | $14.63 | 0 |
| 2016-09-16 | $15.26 | $15.26 | $15.26 | $15.26 | $14.61 | 0 |
| 2016-09-15 | $15.30 | $15.30 | $15.30 | $15.30 | $14.65 | 0 |
| 2016-09-14 | $15.24 | $15.24 | $15.24 | $15.24 | $14.59 | 0 |
| 2016-09-13 | $15.23 | $15.23 | $15.23 | $15.23 | $14.58 | 0 |
| 2016-09-12 | $15.37 | $15.37 | $15.37 | $15.37 | $14.72 | 0 |
| 2016-09-09 | $15.28 | $15.28 | $15.28 | $15.28 | $14.63 | 0 |
| 2016-09-08 | $15.48 | $15.48 | $15.48 | $15.48 | $14.82 | 0 |
| 2016-09-07 | $15.53 | $15.53 | $15.53 | $15.53 | $14.87 | 0 |
| 2016-09-06 | $15.51 | $15.51 | $15.51 | $15.51 | $14.85 | 0 |
| 2016-09-02 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-09-01 | $15.42 | $15.42 | $15.42 | $15.42 | $14.76 | 0 |
| 2016-08-31 | $15.42 | $15.42 | $15.42 | $15.42 | $14.76 | 0 |
| 2016-08-30 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-08-29 | $15.46 | $15.46 | $15.46 | $15.46 | $14.80 | 0 |
| 2016-08-26 | $15.42 | $15.42 | $15.42 | $15.42 | $14.76 | 0 |
| 2016-08-25 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-08-24 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $14.84 | 0 |
| 2016-08-22 | $15.47 | $15.47 | $15.47 | $15.47 | $14.81 | 0 |
| 2016-08-19 | $15.47 | $15.47 | $15.47 | $15.47 | $14.81 | 0 |
| 2016-08-18 | $15.49 | $15.49 | $15.49 | $15.49 | $14.83 | 0 |
| 2016-08-17 | $15.46 | $15.46 | $15.46 | $15.46 | $14.80 | 0 |
| 2016-08-16 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-08-15 | $15.48 | $15.48 | $15.48 | $15.48 | $14.82 | 0 |
| 2016-08-12 | $15.46 | $15.46 | $15.46 | $15.46 | $14.80 | 0 |
| 2016-08-11 | $15.45 | $15.45 | $15.45 | $15.45 | $14.79 | 0 |
| 2016-08-10 | $15.43 | $15.43 | $15.43 | $15.43 | $14.77 | 0 |
| 2016-08-09 | $15.43 | $15.43 | $15.43 | $15.43 | $14.77 | 0 |
| 2016-08-08 | $15.39 | $15.39 | $15.39 | $15.39 | $14.73 | 0 |
| 2016-08-05 | $15.39 | $15.39 | $15.39 | $15.39 | $14.73 | 0 |
| 2016-08-04 | $15.35 | $15.35 | $15.35 | $15.35 | $14.70 | 0 |
| 2016-08-03 | $15.33 | $15.33 | $15.33 | $15.33 | $14.68 | 0 |
| 2016-08-02 | $15.31 | $15.31 | $15.31 | $15.31 | $14.66 | 0 |
| 2016-08-01 | $15.37 | $15.37 | $15.37 | $15.37 | $14.72 | 0 |
| 2016-07-29 | $15.40 | $15.40 | $15.40 | $15.40 | $14.74 | 0 |
| 2016-07-28 | $15.34 | $15.34 | $15.34 | $15.34 | $14.69 | 0 |
| 2016-07-27 | $15.33 | $15.33 | $15.33 | $15.33 | $14.68 | 0 |
| 2016-07-26 | $15.32 | $15.32 | $15.32 | $15.32 | $14.67 | 0 |
| 2016-07-25 | $15.31 | $15.31 | $15.31 | $15.31 | $14.66 | 0 |
| 2016-07-22 | $15.32 | $15.32 | $15.32 | $15.32 | $14.67 | 0 |
| 2016-07-21 | $15.30 | $15.30 | $15.30 | $15.30 | $14.65 | 0 |
| 2016-07-20 | $15.32 | $15.32 | $15.32 | $15.32 | $14.67 | 0 |
| 2016-07-19 | $15.29 | $15.29 | $15.29 | $15.29 | $14.64 | 0 |
| 2016-07-18 | $15.31 | $15.31 | $15.31 | $15.31 | $14.66 | 0 |
| 2016-07-15 | $15.30 | $15.30 | $15.30 | $15.30 | $14.65 | 0 |
| 2016-07-14 | $15.33 | $15.33 | $15.33 | $15.33 | $14.68 | 0 |
| 2016-07-13 | $15.30 | $15.30 | $15.30 | $15.30 | $14.65 | 0 |
| 2016-07-12 | $15.30 | $15.30 | $15.30 | $15.30 | $14.65 | 0 |
| 2016-07-11 | $15.25 | $15.25 | $15.25 | $15.25 | $14.60 | 0 |
| 2016-07-08 | $15.23 | $15.23 | $15.23 | $15.23 | $14.58 | 0 |
| 2016-07-07 | $15.11 | $15.11 | $15.11 | $15.11 | $14.47 | 0 |
| 2016-07-06 | $15.09 | $15.09 | $15.09 | $15.09 | $14.45 | 0 |
| 2016-07-05 | $15.06 | $15.06 | $15.06 | $15.06 | $14.42 | 0 |
| 2016-07-01 | $15.12 | $15.12 | $15.12 | $15.12 | $14.48 | 0 |
| 2016-06-30 | $15.09 | $15.09 | $15.09 | $15.09 | $14.45 | 0 |
| 2016-06-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.35 | 0 |
| 2016-06-28 | $14.86 | $14.86 | $14.86 | $14.86 | $14.23 | 0 |
| 2016-06-27 | $14.71 | $14.71 | $14.71 | $14.71 | $14.08 | 0 |
| 2016-06-24 | $14.85 | $14.85 | $14.85 | $14.85 | $14.22 | 0 |
| 2016-06-23 | $15.16 | $15.16 | $15.16 | $15.16 | $14.51 | 0 |
| 2016-06-22 | $15.05 | $15.05 | $15.05 | $15.05 | $14.41 | 0 |
| 2016-06-21 | $15.05 | $15.05 | $15.05 | $15.05 | $14.41 | 0 |
| 2016-06-20 | $15.04 | $15.04 | $15.04 | $15.04 | $14.40 | 0 |
| 2016-06-17 | $14.97 | $14.97 | $14.97 | $14.97 | $14.33 | 0 |
| 2016-06-16 | $14.97 | $14.97 | $14.97 | $14.97 | $14.33 | 0 |
| 2016-06-15 | $14.97 | $14.97 | $14.97 | $14.97 | $14.33 | 0 |
| 2016-06-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.32 | 0 |
| 2016-06-13 | $15.01 | $15.01 | $15.01 | $15.01 | $14.37 | 0 |
| 2016-06-10 | $15.07 | $15.07 | $15.07 | $15.07 | $14.43 | 0 |
| 2016-06-09 | $15.17 | $15.17 | $15.17 | $15.17 | $14.52 | 0 |
| 2016-06-08 | $15.20 | $15.20 | $15.20 | $15.20 | $14.55 | 0 |
| 2016-06-07 | $15.16 | $15.16 | $15.16 | $15.16 | $14.51 | 0 |
| 2016-06-06 | $15.12 | $15.12 | $15.12 | $15.12 | $14.48 | 0 |
| 2016-06-03 | $15.08 | $15.08 | $15.08 | $15.08 | $14.44 | 0 |
| 2016-06-02 | $15.04 | $15.04 | $15.04 | $15.04 | $14.40 | 0 |
| 2016-06-01 | $15.02 | $15.02 | $15.02 | $15.02 | $14.38 | 0 |
| 2016-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $14.36 | 0 |
| 2016-05-27 | $15.01 | $15.01 | $15.01 | $15.01 | $14.37 | 0 |
| 2016-05-26 | $14.98 | $14.98 | $14.98 | $14.98 | $14.34 | 0 |
| 2016-05-25 | $14.96 | $14.96 | $14.96 | $14.96 | $14.32 | 0 |
| 2016-05-24 | $14.93 | $14.93 | $14.93 | $14.93 | $14.29 | 0 |
| 2016-05-23 | $14.84 | $14.84 | $14.84 | $14.84 | $14.21 | 0 |
| 2016-05-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.21 | 0 |
| 2016-05-19 | $14.78 | $14.78 | $14.78 | $14.78 | $14.15 | 0 |
| 2016-05-18 | $14.82 | $14.82 | $14.82 | $14.82 | $14.19 | 0 |
| 2016-05-17 | $14.85 | $14.85 | $14.85 | $14.85 | $14.22 | 0 |
| 2016-05-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.27 | 0 |
| 2016-05-13 | $14.85 | $14.85 | $14.85 | $14.85 | $14.22 | 0 |
| 2016-05-12 | $14.90 | $14.90 | $14.90 | $14.90 | $14.27 | 0 |
| 2016-05-11 | $14.92 | $14.92 | $14.92 | $14.92 | $14.28 | 0 |
| 2016-05-10 | $14.97 | $14.97 | $14.97 | $14.97 | $14.33 | 0 |
| 2016-05-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.25 | 0 |
| 2016-05-06 | $14.89 | $14.89 | $14.89 | $14.89 | $14.26 | 0 |
| 2016-05-05 | $14.88 | $14.88 | $14.88 | $14.88 | $14.25 | 0 |
| 2016-05-04 | $14.87 | $14.87 | $14.87 | $14.87 | $14.24 | 0 |
| 2016-05-03 | $14.93 | $14.93 | $14.93 | $14.93 | $14.29 | 0 |
| 2016-05-02 | $15.00 | $15.00 | $15.00 | $15.00 | $14.36 | 0 |
| 2016-04-29 | $14.96 | $14.96 | $14.96 | $14.96 | $14.32 | 0 |
| 2016-04-28 | $14.98 | $14.98 | $14.98 | $14.98 | $14.34 | 0 |
| 2016-04-27 | $15.01 | $15.01 | $15.01 | $15.01 | $14.37 | 0 |
| 2016-04-26 | $14.98 | $14.98 | $14.98 | $14.98 | $14.34 | 0 |
| 2016-04-25 | $14.96 | $14.96 | $14.96 | $14.96 | $14.32 | 0 |
| 2016-04-22 | $14.97 | $14.97 | $14.97 | $14.97 | $14.33 | 0 |
| 2016-04-21 | $14.98 | $14.98 | $14.98 | $14.98 | $14.34 | 0 |
| 2016-04-20 | $15.01 | $15.01 | $15.01 | $15.01 | $14.37 | 0 |
| 2016-04-19 | $15.02 | $15.02 | $15.02 | $15.02 | $14.38 | 0 |
| 2016-04-18 | $14.97 | $14.97 | $14.97 | $14.97 | $14.33 | 0 |
| 2016-04-15 | $14.94 | $14.94 | $14.94 | $14.94 | $14.30 | 0 |
| 2016-04-14 | $14.94 | $14.94 | $14.94 | $14.94 | $14.30 | 0 |
| 2016-04-13 | $14.94 | $14.94 | $14.94 | $14.94 | $14.30 | 0 |
| 2016-04-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.21 | 0 |
| 2016-04-11 | $14.79 | $14.79 | $14.79 | $14.79 | $14.16 | 0 |
| 2016-04-08 | $14.79 | $14.79 | $14.79 | $14.79 | $14.16 | 0 |
| 2016-04-07 | $14.74 | $14.74 | $14.74 | $14.74 | $14.11 | 0 |
| 2016-04-06 | $14.81 | $14.81 | $14.81 | $14.81 | $14.18 | 0 |
| 2016-04-05 | $14.74 | $14.74 | $14.74 | $14.74 | $14.11 | 0 |
| 2016-04-04 | $14.80 | $14.80 | $14.80 | $14.80 | $14.17 | 0 |
| 2016-04-01 | $14.82 | $14.82 | $14.82 | $14.82 | $14.19 | 0 |
| 2016-03-31 | $14.79 | $14.79 | $14.79 | $14.79 | $14.16 | 0 |
| 2016-03-30 | $14.79 | $14.79 | $14.79 | $14.79 | $14.16 | 0 |
| 2016-03-29 | $14.75 | $14.75 | $14.75 | $14.75 | $14.12 | 0 |
| 2016-03-28 | $14.66 | $14.66 | $14.66 | $14.66 | $14.04 | 0 |
| 2016-03-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.02 | 0 |
| 2016-03-23 | $14.66 | $14.66 | $14.66 | $14.66 | $14.04 | 0 |
| 2016-03-22 | $14.71 | $14.71 | $14.71 | $14.71 | $14.08 | 0 |
| 2016-03-21 | $14.71 | $14.71 | $14.71 | $14.71 | $14.08 | 0 |
| 2016-03-18 | $14.73 | $14.73 | $14.73 | $14.73 | $14.10 | 0 |
| 2016-03-17 | $14.68 | $14.68 | $14.68 | $14.68 | $14.05 | 0 |
| 2016-03-16 | $14.59 | $14.59 | $14.59 | $14.59 | $13.97 | 0 |
| 2016-03-15 | $14.53 | $14.53 | $14.53 | $14.53 | $13.91 | 0 |
| 2016-03-14 | $14.57 | $14.57 | $14.57 | $14.57 | $13.95 | 0 |
| 2016-03-11 | $14.58 | $14.58 | $14.58 | $14.58 | $13.96 | 0 |
| 2016-03-10 | $14.46 | $14.46 | $14.46 | $14.46 | $13.84 | 0 |
| 2016-03-09 | $14.45 | $14.45 | $14.45 | $14.45 | $13.83 | 0 |
| 2016-03-08 | $14.44 | $14.44 | $14.44 | $14.44 | $13.82 | 0 |
| 2016-03-07 | $14.50 | $14.50 | $14.50 | $14.50 | $13.88 | 0 |
| 2016-03-04 | $14.49 | $14.49 | $14.49 | $14.49 | $13.87 | 0 |
| 2016-03-03 | $14.45 | $14.45 | $14.45 | $14.45 | $13.83 | 0 |
| 2016-03-02 | $14.40 | $14.40 | $14.40 | $14.40 | $13.79 | 0 |
| 2016-03-01 | $14.37 | $14.37 | $14.37 | $14.37 | $13.76 | 0 |
| 2016-02-29 | $14.23 | $14.23 | $14.23 | $14.23 | $13.62 | 0 |
| 2016-02-26 | $14.25 | $14.25 | $14.25 | $14.25 | $13.64 | 0 |
| 2016-02-25 | $14.27 | $14.27 | $14.27 | $14.27 | $13.66 | 0 |
| 2016-02-24 | $14.19 | $14.19 | $14.19 | $14.19 | $13.59 | 0 |
| 2016-02-23 | $14.17 | $14.17 | $14.17 | $14.17 | $13.57 | 0 |
| 2016-02-22 | $14.25 | $14.25 | $14.25 | $14.25 | $13.64 | 0 |
| 2016-02-19 | $14.17 | $14.17 | $14.17 | $14.17 | $13.57 | 0 |
| 2016-02-18 | $14.16 | $14.16 | $14.16 | $14.16 | $13.56 | 0 |
| 2016-02-17 | $14.17 | $14.17 | $14.17 | $14.17 | $13.57 | 0 |
| 2016-02-16 | $14.06 | $14.06 | $14.06 | $14.06 | $13.46 | 0 |
| 2016-02-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.37 | 0 |
| 2016-02-11 | $13.88 | $13.88 | $13.88 | $13.88 | $13.29 | 0 |
| 2016-02-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.37 | 0 |
| 2016-02-09 | $13.94 | $13.94 | $13.94 | $13.94 | $13.35 | 0 |
| 2016-02-08 | $13.95 | $13.95 | $13.95 | $13.95 | $13.36 | 0 |
| 2016-02-05 | $14.04 | $14.04 | $14.04 | $14.04 | $13.44 | 0 |
| 2016-02-04 | $14.18 | $14.18 | $14.18 | $14.18 | $13.58 | 0 |
| 2016-02-03 | $14.15 | $14.15 | $14.15 | $14.15 | $13.55 | 0 |
| 2016-02-02 | $14.11 | $14.11 | $14.11 | $14.11 | $13.51 | 0 |
| 2016-02-01 | $14.24 | $14.24 | $14.24 | $14.24 | $13.63 | 0 |
| 2016-01-29 | $14.23 | $14.23 | $14.23 | $14.23 | $13.62 | 0 |
| 2016-01-28 | $14.06 | $14.06 | $14.06 | $14.06 | $13.46 | 0 |
| 2016-01-27 | $14.03 | $14.03 | $14.03 | $14.03 | $13.43 | 0 |
| 2016-01-26 | $14.09 | $14.09 | $14.09 | $14.09 | $13.49 | 0 |
| 2016-01-25 | $13.99 | $13.99 | $13.99 | $13.99 | $13.39 | 0 |
| 2016-01-22 | $14.08 | $14.08 | $14.08 | $14.08 | $13.48 | 0 |
| 2016-01-21 | $13.92 | $13.92 | $13.92 | $13.92 | $13.33 | 0 |
| 2016-01-20 | $13.91 | $13.91 | $13.91 | $13.91 | $13.32 | 0 |
| 2016-01-19 | $13.99 | $13.99 | $13.99 | $13.99 | $13.39 | 0 |
| 2016-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $13.40 | 0 |
| 2016-01-14 | $14.14 | $14.14 | $14.14 | $14.14 | $13.54 | 0 |
| 2016-01-13 | $14.08 | $14.08 | $14.08 | $14.08 | $13.48 | 0 |
| 2016-01-12 | $14.22 | $14.22 | $14.22 | $14.22 | $13.61 | 0 |
| 2016-01-11 | $14.17 | $14.17 | $14.17 | $14.17 | $13.57 | 0 |
| 2016-01-08 | $14.19 | $14.19 | $14.19 | $14.19 | $13.59 | 0 |
| 2016-01-07 | $14.26 | $14.26 | $14.26 | $14.26 | $13.65 | 0 |
| 2016-01-06 | $14.40 | $14.40 | $14.40 | $14.40 | $13.79 | 0 |
| 2016-01-05 | $14.47 | $14.47 | $14.47 | $14.47 | $13.85 | 0 |
| 2016-01-04 | $14.46 | $14.46 | $14.46 | $14.46 | $13.84 | 0 |
| 2015-12-31 | $14.57 | $14.57 | $14.57 | $14.57 | $13.95 | 0 |
| 2015-12-30 | $15.26 | $15.26 | $15.26 | $15.26 | $14.01 | 0 |
| 2015-12-29 | $15.31 | $15.31 | $15.31 | $15.31 | $14.05 | 0 |
| 2015-12-28 | $15.25 | $15.25 | $15.25 | $15.25 | $14.00 | 0 |
| 2015-12-24 | $15.26 | $15.26 | $15.26 | $15.26 | $14.01 | 0 |
| 2015-12-23 | $15.26 | $15.26 | $15.26 | $15.26 | $14.01 | 0 |
| 2015-12-22 | $15.17 | $15.17 | $15.17 | $15.17 | $13.92 | 0 |
| 2015-12-21 | $15.13 | $15.13 | $15.13 | $15.13 | $13.89 | 0 |
| 2015-12-18 | $15.09 | $15.09 | $15.09 | $15.09 | $13.85 | 0 |
| 2015-12-17 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 0 |
| 2015-12-16 | $15.26 | $15.26 | $15.26 | $15.26 | $14.01 | 0 |
| 2015-12-15 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 0 |
| 2015-12-14 | $15.09 | $15.09 | $15.09 | $15.09 | $13.85 | 0 |
| 2015-12-11 | $15.13 | $15.13 | $15.13 | $15.13 | $13.89 | 0 |
| 2015-12-10 | $15.28 | $15.28 | $15.28 | $15.28 | $14.02 | 0 |
| 2015-12-09 | $15.29 | $15.29 | $15.29 | $15.29 | $14.03 | 0 |
| 2015-12-08 | $15.34 | $15.34 | $15.34 | $15.34 | $14.08 | 0 |
| 2015-12-07 | $15.40 | $15.40 | $15.40 | $15.40 | $14.13 | 0 |
| 2015-12-04 | $15.46 | $15.46 | $15.46 | $15.46 | $14.19 | 0 |
| 2015-12-03 | $15.35 | $15.35 | $15.35 | $15.35 | $14.09 | 0 |
| 2015-12-02 | $15.47 | $15.47 | $15.47 | $15.47 | $14.20 | 0 |
| 2015-12-01 | $15.54 | $15.54 | $15.54 | $15.54 | $14.26 | 0 |
| 2015-11-30 | $15.45 | $15.45 | $15.45 | $15.45 | $14.18 | 0 |
| 2015-11-27 | $15.49 | $15.49 | $15.49 | $15.49 | $14.22 | 0 |
| 2015-11-25 | $15.48 | $15.48 | $15.48 | $15.48 | $14.21 | 0 |
| 2015-11-24 | $15.46 | $15.46 | $15.46 | $15.46 | $14.19 | 0 |
| 2015-11-23 | $15.46 | $15.46 | $15.46 | $15.46 | $14.19 | 0 |
| 2015-11-20 | $15.47 | $15.47 | $15.47 | $15.47 | $14.20 | 0 |
| 2015-11-19 | $15.46 | $15.46 | $15.46 | $15.46 | $14.19 | 0 |
| 2015-11-18 | $15.45 | $15.45 | $15.45 | $15.45 | $14.18 | 0 |
| 2015-11-17 | $15.35 | $15.35 | $15.35 | $15.35 | $14.09 | 0 |
| 2015-11-16 | $15.34 | $15.34 | $15.34 | $15.34 | $14.08 | 0 |
| 2015-11-13 | $15.26 | $15.26 | $15.26 | $15.26 | $14.01 | 0 |
| 2015-11-12 | $15.34 | $15.34 | $15.34 | $15.34 | $14.08 | 0 |
| 2015-11-11 | $15.44 | $15.44 | $15.44 | $15.44 | $14.17 | 0 |
| 2015-11-10 | $15.45 | $15.45 | $15.45 | $15.45 | $14.18 | 0 |
| 2015-11-09 | $15.44 | $15.44 | $15.44 | $15.44 | $14.17 | 0 |
| 2015-11-06 | $15.51 | $15.51 | $15.51 | $15.51 | $14.24 | 0 |
| 2015-11-05 | $15.55 | $15.55 | $15.55 | $15.55 | $14.27 | 0 |
| 2015-11-04 | $15.56 | $15.56 | $15.56 | $15.56 | $14.28 | 0 |
| 2015-11-03 | $15.58 | $15.58 | $15.58 | $15.58 | $14.30 | 0 |
| 2015-11-02 | $15.58 | $15.58 | $15.58 | $15.58 | $14.30 | 0 |
| 2015-10-30 | $15.50 | $15.50 | $15.50 | $15.50 | $14.23 | 0 |
| 2015-10-29 | $15.50 | $15.50 | $15.50 | $15.50 | $14.23 | 0 |
| 2015-10-28 | $15.54 | $15.54 | $15.54 | $15.54 | $14.26 | 0 |
| 2015-10-27 | $15.46 | $15.46 | $15.46 | $15.46 | $14.19 | 0 |
| 2015-10-26 | $15.49 | $15.49 | $15.49 | $15.49 | $14.22 | 0 |
| 2015-10-23 | $15.50 | $15.50 | $15.50 | $15.50 | $14.23 | 0 |
| 2015-10-22 | $15.44 | $15.44 | $15.44 | $15.44 | $14.17 | 0 |
| 2015-10-21 | $15.33 | $15.33 | $15.33 | $15.33 | $14.07 | 0 |
| 2015-10-20 | $15.37 | $15.37 | $15.37 | $15.37 | $14.11 | 0 |
| 2015-10-19 | $15.38 | $15.38 | $15.38 | $15.38 | $14.12 | 0 |
| 2015-10-16 | $15.39 | $15.39 | $15.39 | $15.39 | $14.13 | 0 |
| 2015-10-15 | $15.37 | $15.37 | $15.37 | $15.37 | $14.11 | 0 |
| 2015-10-14 | $15.28 | $15.28 | $15.28 | $15.28 | $14.02 | 0 |
| 2015-10-13 | $15.28 | $15.28 | $15.28 | $15.28 | $14.02 | 0 |
| 2015-10-12 | $15.35 | $15.35 | $15.35 | $15.35 | $14.09 | 0 |
| 2015-10-09 | $15.33 | $15.33 | $15.33 | $15.33 | $14.07 | 0 |
| 2015-10-08 | $15.30 | $15.30 | $15.30 | $15.30 | $14.04 | 0 |
| 2015-10-07 | $15.25 | $15.25 | $15.25 | $15.25 | $14.00 | 0 |
| 2015-10-06 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 0 |
| 2015-10-05 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 0 |
| 2015-10-02 | $15.06 | $15.06 | $15.06 | $15.06 | $13.82 | 0 |
| 2015-10-01 | $14.95 | $14.95 | $14.95 | $14.95 | $13.72 | 0 |
| 2015-09-30 | $14.95 | $14.95 | $14.95 | $14.95 | $13.72 | 0 |
| 2015-09-29 | $14.83 | $14.83 | $14.83 | $14.83 | $13.61 | 0 |
| 2015-09-28 | $14.83 | $14.83 | $14.83 | $14.83 | $13.61 | 0 |
| 2015-09-25 | $15.01 | $15.01 | $15.01 | $15.01 | $13.78 | 0 |
| 2015-09-24 | $15.02 | $15.02 | $15.02 | $15.02 | $13.79 | 0 |
| 2015-09-23 | $15.05 | $15.05 | $15.05 | $15.05 | $13.81 | 0 |
| 2015-09-22 | $15.07 | $15.07 | $15.07 | $15.07 | $13.83 | 0 |
| 2015-09-21 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 0 |
| 2015-09-18 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 0 |
| 2015-09-17 | $15.28 | $15.28 | $15.28 | $15.28 | $14.02 | 0 |
| 2015-09-16 | $15.26 | $15.26 | $15.26 | $15.26 | $14.01 | 0 |
| 2015-09-15 | $15.20 | $15.20 | $15.20 | $15.20 | $13.95 | 0 |
| 2015-09-14 | $15.15 | $15.15 | $15.15 | $15.15 | $13.91 | 0 |
| 2015-09-11 | $15.18 | $15.18 | $15.18 | $15.18 | $13.93 | 0 |
| 2015-09-10 | $15.15 | $15.15 | $15.15 | $15.15 | $13.91 | 0 |
| 2015-09-09 | $15.13 | $15.13 | $15.13 | $15.13 | $13.89 | 0 |
| 2015-09-08 | $15.19 | $15.19 | $15.19 | $15.19 | $13.94 | 0 |
| 2015-09-04 | $15.04 | $15.04 | $15.04 | $15.04 | $13.80 | 0 |
| 2015-09-03 | $15.13 | $15.13 | $15.13 | $15.13 | $13.89 | 0 |
| 2015-09-02 | $15.11 | $15.11 | $15.11 | $15.11 | $13.87 | 0 |
| 2015-09-01 | $15.02 | $15.02 | $15.02 | $15.02 | $13.79 | 0 |
| 2015-08-31 | $15.20 | $15.20 | $15.20 | $15.20 | $13.95 | 0 |
DREYFUS CONSERVATIVE ALLOCATION FUND (SCALX) News Headlines
Recent DREYFUS CONSERVATIVE ALLOCATION FUND (SCALX) News
Similar Companies to DREYFUS CONSERVATIVE ALLOCATION FUND (SCALX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |