Stratim Cloud Acquisition Corp - Warrants (05/03/2026) (SCAQW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.00 ($0.00) -5.00%
Stratim Cloud Acquisition Corp - Warrants (05/03/2026) - Daily Information
Click for more stock information on Stratim Cloud Acquisition Corp - Warrants (05/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Stratim Cloud Acquisition Corp - Warrants (05/03/2026) (SCAQW)
Stratim Cloud Acquisition Corp - Warrants (05/03/2026)
Invest in Stratim Cloud Acquisition Corp - Warrants (05/03/2026) (SCAQW)
Historical Stock Data for Stratim Cloud Acquisition Corp - Warrants (05/03/2026) (SCAQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,918 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,910 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 476 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,226 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,334 |
| 2023-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 244,156 |
| 2023-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 499 |
| 2023-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,333 |
| 2023-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68 |
| 2023-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,020 |
| 2023-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62 |
| 2023-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18 |
| 2023-06-01 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 1,160 |
| 2023-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 260 |
| 2023-05-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,600 |
| 2023-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-25 | $0.24 | $0.29 | $0.22 | $0.25 | $0.25 | 30,837 |
| 2023-05-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,985 |
| 2023-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-22 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 5,165 |
| 2023-05-19 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 6,400 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,050 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 980 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,600 |
| 2023-05-12 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 28,000 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,852 |
| 2023-05-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 19,348 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-08 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2023-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 550 |
| 2023-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,950 |
| 2023-05-02 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 2,317 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,124 |
| 2023-04-25 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 4,200 |
| 2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,819 |
| 2023-04-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 44,792 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-04-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,163 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2023-04-17 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2023-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 124,103 |
| 2023-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-12 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 49,477 |
| 2023-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-10 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 110,136 |
| 2023-04-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,987 |
| 2023-04-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 360 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-04-03 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 37,349 |
| 2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2023-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2023-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 183 |
| 2023-03-24 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 36,032 |
| 2023-03-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 24,938 |
| 2023-03-22 | $0.09 | $0.21 | $0.09 | $0.17 | $0.17 | 209,031 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 402,686 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,883 |
| 2023-03-17 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 15,602 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-03-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,789 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,633 |
| 2023-03-07 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 3,701 |
| 2023-03-06 | $0.17 | $0.17 | $0.09 | $0.09 | $0.09 | 12,705 |
| 2023-03-03 | $0.13 | $0.18 | $0.10 | $0.10 | $0.10 | 5,962 |
| 2023-03-02 | $0.10 | $0.23 | $0.10 | $0.10 | $0.10 | 52,299 |
| 2023-03-01 | $0.23 | $0.26 | $0.10 | $0.10 | $0.10 | 3,822 |
| 2023-02-28 | $0.09 | $0.18 | $0.08 | $0.08 | $0.08 | 7,922 |
| 2023-02-27 | $0.34 | $0.34 | $0.08 | $0.08 | $0.08 | 3,295 |
| 2023-02-24 | $0.07 | $0.13 | $0.07 | $0.09 | $0.09 | 14,589 |
| 2023-02-23 | $0.37 | $0.37 | $0.06 | $0.07 | $0.07 | 19,716 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,790 |
| 2023-02-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,283 |
| 2023-02-15 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 48,376 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,106 |
| 2023-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,433 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,200 |
| 2023-02-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 49,367 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,450 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,396 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,401 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,899 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,639 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,034 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,130 |
| 2022-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 533 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,200 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,689 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.00 | $0.05 | $0.05 | 12,965 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,740 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,484 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,723 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,214 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,372 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,819 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 894 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,624 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,113 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-10-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-10-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 1,633 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 900 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,819 |
| 2022-09-19 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 33,634 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 233 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,480 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 560 |
| 2022-08-22 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 11,934 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-08-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 48,837 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 414 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,975 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 390 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-29 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 950 |
| 2022-07-28 | $0.08 | $0.20 | $0.07 | $0.20 | $0.20 | 1,848 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,833 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,325 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,754 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,458 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,917 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,833 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,790 |
| 2022-07-13 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 98,388 |
| 2022-07-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,990 |
| 2022-07-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,855 |
| 2022-07-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 305,499 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-06-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,100 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,230 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,500 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 401 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2022-06-06 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 4,610 |
| 2022-06-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 207,324 |
| 2022-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 629 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-05-26 | $0.15 | $0.22 | $0.15 | $0.19 | $0.19 | 3,366 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102 |
| 2022-05-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,457 |
| 2022-05-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,111 |
| 2022-05-20 | $0.08 | $0.16 | $0.08 | $0.13 | $0.13 | 2,005 |
| 2022-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,504 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 304 |
| 2022-05-13 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 18,249 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-05-11 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-05-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 2,350 |
| 2022-05-09 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 1,151 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 205 |
| 2022-05-04 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 3,282 |
| 2022-05-03 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 999 |
| 2022-05-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 742 |
| 2022-04-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 1,275 |
| 2022-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 101 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 379 |
| 2022-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2022-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 102 |
| 2022-04-22 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 652 |
| 2022-04-21 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 1,491 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6 |
| 2022-04-19 | $0.31 | $0.33 | $0.21 | $0.24 | $0.24 | 3,746 |
| 2022-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 107,447 |
| 2022-04-14 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 805 |
| 2022-04-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 404 |
| 2022-04-12 | $0.29 | $0.29 | $0.20 | $0.27 | $0.27 | 2,917 |
| 2022-04-11 | $0.31 | $0.31 | $0.21 | $0.24 | $0.24 | 3,611 |
| 2022-04-08 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 6,133 |
| 2022-04-07 | $0.33 | $0.33 | $0.22 | $0.25 | $0.25 | 15,336 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,515 |
| 2022-04-05 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 2,203 |
| 2022-04-04 | $0.34 | $0.36 | $0.22 | $0.29 | $0.29 | 9,104 |
| 2022-04-01 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,740 |
| 2022-03-31 | $0.28 | $0.28 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-03-30 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 2,099 |
| 2022-03-29 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 59,777 |
| 2022-03-28 | $0.36 | $0.36 | $0.22 | $0.23 | $0.23 | 4,001 |
| 2022-03-25 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 28,602 |
| 2022-03-24 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 8,333 |
| 2022-03-23 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 9,560 |
| 2022-03-22 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 20,190 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,106 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2022-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,104 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,110 |
| 2022-03-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 114 |
| 2022-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 8,338 |
| 2022-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-03 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 175,496 |
| 2022-03-02 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 27,401 |
| 2022-03-01 | $0.42 | $0.42 | $0.36 | $0.41 | $0.41 | 25,812 |
| 2022-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,266 |
| 2022-02-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 6,400 |
| 2022-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,000 |
| 2022-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,504 |
| 2022-02-22 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 10,615 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,900 |
| 2022-02-17 | $0.42 | $0.42 | $0.37 | $0.42 | $0.42 | 42,582 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-11 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 844 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 3,789 |
| 2022-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-28 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 85,599 |
| 2022-01-27 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 4,200 |
| 2022-01-26 | $0.44 | $0.47 | $0.43 | $0.43 | $0.43 | 105,866 |
| 2022-01-25 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 160,861 |
| 2022-01-24 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 343,539 |
| 2022-01-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2022-01-20 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,300 |
| 2022-01-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 2,401 |
| 2022-01-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 47 |
| 2022-01-14 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 10,949 |
| 2022-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-12 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 5,740 |
| 2022-01-11 | $0.59 | $0.63 | $0.59 | $0.63 | $0.63 | 2,899 |
| 2022-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-07 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2022-01-06 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 1,413 |
| 2022-01-05 | $0.59 | $0.61 | $0.59 | $0.59 | $0.59 | 2,300 |
| 2022-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2022-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,500 |
| 2021-12-27 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 12,627 |
| 2021-12-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 800 |
| 2021-12-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-12-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,900 |
| 2021-12-16 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 1,700 |
| 2021-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 125 |
| 2021-12-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-12-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-08 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 3,650 |
| 2021-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2021-12-06 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 5,761 |
| 2021-12-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,899 |
| 2021-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-01 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 1,180 |
| 2021-11-30 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 700 |
| 2021-11-29 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 2,598 |
| 2021-11-26 | $0.76 | $0.76 | $0.66 | $0.66 | $0.66 | 14,174 |
| 2021-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-11-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,979 |
| 2021-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 299 |
| 2021-11-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-11-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,276 |
| 2021-11-15 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,004 |
| 2021-11-12 | $0.70 | $0.80 | $0.65 | $0.69 | $0.69 | 37,722 |
| 2021-11-11 | $0.65 | $0.70 | $0.65 | $0.66 | $0.66 | 43,674 |
| 2021-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,041 |
| 2021-11-09 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 1,455 |
| 2021-11-08 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 611 |
| 2021-11-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-04 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 5,123 |
| 2021-11-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 532 |
| 2021-11-02 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 5,938 |
| 2021-11-01 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 11,672 |
| 2021-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-28 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 17,304 |
| 2021-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2021-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2021-10-22 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 5,275 |
| 2021-10-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2021-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2021-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2021-10-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 301 |
| 2021-10-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 92,042 |
| 2021-10-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 57,439 |
| 2021-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,300 |
| 2021-10-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 503 |
| 2021-10-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 974 |
| 2021-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-09-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,000 |
| 2021-09-23 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 7,239 |
| 2021-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,008 |
| 2021-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 400 |
| 2021-09-17 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 11,100 |
| 2021-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-15 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 40,260 |
| 2021-09-14 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 25,493 |
| 2021-09-13 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 53,804 |
| 2021-09-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,050 |
| 2021-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-09-08 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,643 |
| 2021-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2021-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-02 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 544 |
| 2021-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4 |
| 2021-08-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-08-24 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 4,109 |
| 2021-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-20 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 751 |
| 2021-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-16 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 2,885 |
| 2021-08-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-08-12 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 28,660 |
| 2021-08-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,200 |
| 2021-08-10 | $0.78 | $0.79 | $0.76 | $0.79 | $0.79 | 13,005 |
| 2021-08-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,300 |
| 2021-08-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-05 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 17,160 |
| 2021-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 425 |
| 2021-08-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 478 |
| 2021-07-30 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 18,983 |
| 2021-07-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13 |
| 2021-07-28 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 24,120 |
| 2021-07-27 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 6,528 |
| 2021-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,270 |
| 2021-07-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 11,072 |
| 2021-07-22 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 8,966 |
| 2021-07-21 | $0.88 | $0.89 | $0.87 | $0.87 | $0.87 | 2,361 |
| 2021-07-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-16 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 1,700 |
| 2021-07-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-13 | $0.88 | $0.93 | $0.88 | $0.92 | $0.92 | 3,630 |
| 2021-07-12 | $0.84 | $0.90 | $0.84 | $0.87 | $0.87 | 1,617 |
| 2021-07-09 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 3,260 |
| 2021-07-08 | $0.85 | $0.87 | $0.84 | $0.86 | $0.86 | 6,281 |
| 2021-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-07-06 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 2,176 |
| 2021-07-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-07-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 120 |
| 2021-06-30 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 9,329 |
| 2021-06-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 150 |
| 2021-06-28 | $0.78 | $1.06 | $0.78 | $0.82 | $0.82 | 148,570 |
| 2021-06-25 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 35,194 |
| 2021-06-24 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 50,153 |
| 2021-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-22 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 4,863 |
| 2021-06-21 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 6,132 |
| 2021-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,100 |
| 2021-06-17 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 37,900 |
| 2021-06-16 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 9,418 |
| 2021-06-15 | $0.72 | $0.81 | $0.72 | $0.81 | $0.81 | 297 |
| 2021-06-14 | $0.82 | $0.82 | $0.68 | $0.74 | $0.74 | 53,655 |
| 2021-06-11 | $0.73 | $1.03 | $0.72 | $0.85 | $0.85 | 27,600 |
| 2021-06-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-06-09 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 7,400 |
| 2021-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-06-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 749 |
| 2021-06-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 95,050 |
| 2021-06-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-06-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2021-06-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2021-05-28 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 1,200 |
| 2021-05-27 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,200 |
| 2021-05-26 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 87,563 |
| 2021-05-25 | $0.71 | $0.78 | $0.71 | $0.74 | $0.74 | 7,420 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-21 | $0.72 | $0.72 | $0.60 | $0.70 | $0.70 | 1,477 |
| 2021-05-20 | $0.63 | $0.68 | $0.60 | $0.62 | $0.62 | 61,673 |
| 2021-05-19 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 15,097 |
| 2021-05-18 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 22,321 |
| 2021-05-17 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 3,337 |
| 2021-05-14 | $0.68 | $0.74 | $0.68 | $0.70 | $0.70 | 3,700 |
| 2021-05-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2021-05-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,421 |
| 2021-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-05-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,310 |
| 2021-05-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-05-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 50 |
| 2021-05-05 | $1.17 | $1.17 | $0.50 | $0.66 | $0.66 | 2,200 |
| 2021-05-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 400 |
| 2021-05-03 | $10.50 | $10.50 | $1.10 | $1.20 | $1.20 | 4,072 |
Stratim Cloud Acquisition Corp - Warrants (05/03/2026) (SCAQW) News Headlines
Recent Stratim Cloud Acquisition Corp - Warrants (05/03/2026) (SCAQW) News
Similar Companies to Stratim Cloud Acquisition Corp - Warrants (05/03/2026) (SCAQW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |