Seneca-Cayuga Bancorp Inc (SCAY) Exchange: PINK
Data as of May 2, 2025
$10.38 ($0.08) 0.78%
Seneca-Cayuga Bancorp Inc - Daily Information
Click for more stock information on Seneca-Cayuga Bancorp Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.38 |
| Previous Close | $10.38 |
| High | $10.40 |
| Low | $10.38 |
| Adjusted Open | $10.38 |
| Previous Adjusted Close | $10.38 |
| Adjusted High | $10.40 |
| Adjusted Low | $10.38 |
About Seneca-Cayuga Bancorp Inc (SCAY)
Seneca-Cayuga Bancorp, Inc. is a federally chartered stock holding company and a subsidiary of The Seneca Falls Savings Bank (the Bank), which is a federally chartered mutual holding company. The Bank is a community-oriented savings institution whose business primarily consists of accepting deposits from customers within its market area and investing those funds in loans secured by 1-4 family residential real estate, commercial real estate, business or personal assets and in investment securities. Royce & Rosenkrans, Inc. is the Bank's wholly owned subsidiary. Loans held-for-sale represents residential mortgage loans originated for sale on a whole-loan basis. The Company grants mortgage, commercial and consumer loans to customers, principally located in the Finger Lakes Region of New York State. The loans receivable portfolio is segmented into residential mortgage, commercial and consumer loans.
Invest in Seneca-Cayuga Bancorp Inc (SCAY)
Historical Stock Data for Seneca-Cayuga Bancorp Inc (SCAY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-01-12 | $10.38 | $10.40 | $10.38 | $10.38 | $10.38 | 13,300 |
| 2021-01-11 | $10.40 | $10.40 | $10.30 | $10.30 | $10.30 | 12,932 |
| 2021-01-08 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 3,500 |
| 2021-01-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2021-01-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 6,500 |
| 2021-01-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 600 |
| 2021-01-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2020-12-31 | $10.24 | $10.42 | $10.24 | $10.42 | $10.42 | 2,000 |
| 2020-12-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-12-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-12-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-12-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-12-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,700 |
| 2020-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000 |
| 2020-12-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 104 |
| 2020-12-18 | $10.70 | $10.84 | $10.67 | $10.84 | $10.84 | 4,600 |
| 2020-12-17 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 1,600 |
| 2020-12-16 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-12-15 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 200 |
| 2020-12-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,506 |
| 2020-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-12-08 | $10.50 | $10.50 | $10.10 | $10.10 | $10.10 | 1,506 |
| 2020-12-07 | $10.99 | $10.99 | $10.79 | $10.79 | $10.79 | 8,870 |
| 2020-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2020-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-01 | $10.35 | $10.50 | $10.25 | $10.50 | $10.50 | 4,947 |
| 2020-11-30 | $10.35 | $10.99 | $10.35 | $10.99 | $10.99 | 1,829 |
| 2020-11-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-11-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2020-11-24 | $10.35 | $11.75 | $10.35 | $10.35 | $10.35 | 2,300 |
| 2020-11-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2020-11-11 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 7,400 |
| 2020-11-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2020-11-09 | $9.38 | $9.79 | $9.38 | $9.79 | $9.79 | 10,500 |
| 2020-11-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2020-11-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 250 |
| 2020-11-04 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2020-11-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2020-11-02 | $9.25 | $9.38 | $9.25 | $9.38 | $9.38 | 1,500 |
| 2020-10-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2020-10-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2,000 |
| 2020-10-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-10-27 | $9.40 | $9.40 | $9.30 | $9.30 | $9.30 | 400 |
| 2020-10-26 | $8.81 | $9.45 | $8.80 | $8.80 | $8.80 | 5,300 |
| 2020-10-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-10-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-10-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 500 |
| 2020-10-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-10-19 | $9.25 | $9.43 | $9.25 | $9.25 | $9.25 | 1,420 |
| 2020-10-16 | $9.40 | $9.50 | $8.80 | $8.80 | $8.80 | 9,010 |
| 2020-10-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2020-10-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-10-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 800 |
| 2020-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2020-10-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 233 |
| 2020-09-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1,000 |
| 2020-09-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-09-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2020-09-25 | $9.00 | $9.00 | $8.80 | $8.80 | $8.80 | 2,150 |
| 2020-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 12,717 |
| 2020-09-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-09-21 | $9.15 | $9.20 | $9.15 | $9.15 | $9.15 | 2,163 |
| 2020-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 193 |
| 2020-09-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2020-09-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2020-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-09-14 | $9.00 | $9.40 | $9.00 | $9.00 | $9.00 | 1,453 |
| 2020-09-11 | $8.67 | $8.67 | $8.60 | $8.60 | $8.60 | 2,312 |
| 2020-09-10 | $8.65 | $8.67 | $8.65 | $8.67 | $8.67 | 1,007 |
| 2020-09-09 | $8.34 | $8.50 | $7.93 | $8.49 | $8.49 | 7,700 |
| 2020-09-08 | $7.88 | $8.34 | $7.88 | $8.34 | $8.34 | 1,800 |
| 2020-09-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-09-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2020-09-02 | $7.69 | $7.89 | $7.50 | $7.50 | $7.50 | 2,000 |
| 2020-09-01 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-08-31 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-08-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-08-27 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 5,005 |
| 2020-08-26 | $7.01 | $7.16 | $7.01 | $7.16 | $7.16 | 900 |
| 2020-08-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-08-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-08-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-08-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-08-19 | $7.11 | $7.31 | $7.11 | $7.31 | $7.31 | 200 |
| 2020-08-18 | $7.25 | $7.25 | $7.11 | $7.11 | $7.11 | 761 |
| 2020-08-17 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2020-08-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2020-08-13 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2020-08-12 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2020-08-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2020-08-10 | $7.25 | $7.25 | $7.11 | $7.11 | $7.11 | 1,656 |
| 2020-08-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-08-06 | $7.25 | $7.45 | $7.25 | $7.25 | $7.25 | 800 |
| 2020-08-05 | $7.12 | $8.00 | $7.11 | $8.00 | $8.00 | 700 |
| 2020-08-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-08-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2020-07-31 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-07-30 | $7.01 | $7.07 | $7.01 | $7.01 | $7.01 | 4,700 |
| 2020-07-29 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-07-28 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-07-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-07-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-07-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2020-07-22 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2020-07-21 | $6.85 | $7.12 | $6.85 | $7.12 | $7.12 | 563 |
| 2020-07-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2020-07-17 | $6.87 | $7.05 | $6.87 | $6.87 | $6.87 | 400 |
| 2020-07-16 | $7.00 | $7.05 | $7.00 | $7.05 | $7.05 | 2,100 |
| 2020-07-15 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2020-07-14 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2020-07-13 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 1,800 |
| 2020-07-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-07-09 | $7.06 | $7.12 | $6.75 | $6.75 | $6.75 | 8,100 |
| 2020-07-08 | $7.13 | $7.13 | $7.10 | $7.13 | $7.13 | 6,200 |
| 2020-07-07 | $7.15 | $7.33 | $7.11 | $7.26 | $7.26 | 6,800 |
| 2020-07-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
| 2020-07-02 | $7.21 | $7.33 | $7.15 | $7.15 | $7.15 | 1,400 |
| 2020-07-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-06-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-06-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-06-26 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 550 |
| 2020-06-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2020-06-24 | $7.45 | $7.45 | $7.41 | $7.41 | $7.41 | 800 |
| 2020-06-23 | $7.50 | $7.80 | $7.50 | $7.80 | $7.80 | 2,340 |
| 2020-06-22 | $7.50 | $8.25 | $7.50 | $8.25 | $8.25 | 1,770 |
| 2020-06-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-06-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-06-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 1,700 |
| 2020-06-16 | $7.75 | $7.75 | $7.45 | $7.65 | $7.65 | 4,000 |
| 2020-06-15 | $7.80 | $7.80 | $7.75 | $7.75 | $7.75 | 2,006 |
| 2020-06-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 300 |
| 2020-06-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 200 |
| 2020-06-10 | $7.90 | $7.90 | $7.50 | $7.50 | $7.50 | 3,697 |
| 2020-06-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-06-08 | $7.95 | $7.95 | $7.90 | $7.90 | $7.90 | 1,100 |
| 2020-06-05 | $8.00 | $8.20 | $8.00 | $8.00 | $8.00 | 1,600 |
| 2020-06-04 | $8.00 | $8.05 | $8.00 | $8.00 | $8.00 | 1,300 |
| 2020-06-03 | $7.36 | $8.15 | $7.36 | $8.00 | $8.00 | 1,600 |
| 2020-06-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-06-01 | $8.39 | $8.50 | $8.00 | $8.00 | $8.00 | 2,200 |
| 2020-05-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-05-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-05-26 | $7.90 | $8.10 | $7.50 | $7.50 | $7.50 | 8,100 |
| 2020-05-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2020-05-21 | $7.85 | $8.05 | $7.70 | $7.90 | $7.90 | 1,400 |
| 2020-05-20 | $8.10 | $8.10 | $7.85 | $7.85 | $7.85 | 812 |
| 2020-05-19 | $8.50 | $8.50 | $8.10 | $8.10 | $8.10 | 1,499 |
| 2020-05-18 | $9.05 | $9.45 | $8.85 | $8.85 | $8.85 | 4,500 |
| 2020-05-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-05-14 | $9.40 | $9.40 | $9.05 | $9.05 | $9.05 | 1,147 |
| 2020-05-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2020-05-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2020-05-11 | $9.45 | $9.45 | $9.05 | $9.05 | $9.05 | 523 |
| 2020-05-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-05-07 | $9.30 | $9.50 | $9.25 | $9.45 | $9.45 | 3,100 |
| 2020-05-06 | $8.00 | $9.83 | $8.00 | $9.45 | $9.45 | 10,230 |
| 2020-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5 |
| 2020-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-05-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2020-04-28 | $7.95 | $7.95 | $7.50 | $7.50 | $7.50 | 2,600 |
| 2020-04-27 | $6.75 | $7.80 | $6.20 | $7.80 | $7.80 | 2,325 |
| 2020-04-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-04-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-04-22 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2020-04-21 | $7.80 | $7.99 | $7.65 | $7.65 | $7.65 | 2,632 |
| 2020-04-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-04-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-04-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2020-04-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1,400 |
| 2020-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-09 | $6.30 | $6.30 | $6.00 | $6.00 | $6.00 | 677 |
| 2020-04-08 | $7.25 | $8.00 | $7.25 | $8.00 | $8.00 | 700 |
| 2020-04-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-04-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-04-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-04-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-04-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-03-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-03-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2020-03-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 544 |
| 2020-03-26 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-03-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-03-24 | $7.06 | $7.26 | $7.00 | $7.26 | $7.26 | 600 |
| 2020-03-23 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2020-03-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2020-03-19 | $8.45 | $8.45 | $7.56 | $7.56 | $7.56 | 500 |
| 2020-03-18 | $9.06 | $9.26 | $8.51 | $8.71 | $8.71 | 700 |
| 2020-03-17 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-03-16 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2020-03-13 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 139 |
| 2020-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-03-10 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 244 |
| 2020-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-03-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2020-03-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-03-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,300 |
| 2020-03-03 | $10.77 | $11.25 | $10.77 | $11.25 | $11.25 | 300 |
| 2020-03-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2020-02-28 | $10.34 | $10.70 | $10.34 | $10.40 | $10.40 | 2,195 |
| 2020-02-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2020-02-26 | $10.26 | $10.26 | $10.21 | $10.21 | $10.21 | 955 |
| 2020-02-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2020-02-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2020-02-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2020-02-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2020-02-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 509 |
| 2020-02-18 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2020-02-14 | $10.40 | $10.40 | $10.21 | $10.21 | $10.21 | 200 |
| 2020-02-13 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 113 |
| 2020-02-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2020-02-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2020-02-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2020-02-07 | $10.36 | $10.36 | $10.26 | $10.26 | $10.26 | 3,100 |
| 2020-02-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 648 |
| 2020-02-04 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2020-02-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 438 |
| 2020-01-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 1,200 |
| 2020-01-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2020-01-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-01-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-01-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 8,100 |
| 2020-01-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-01-16 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-01-15 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2020-01-14 | $10.60 | $10.60 | $10.49 | $10.49 | $10.49 | 220 |
| 2020-01-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2020-01-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 459 |
| 2020-01-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 398 |
| 2020-01-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-01-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-01-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2020-01-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2019-12-31 | $10.65 | $10.69 | $10.51 | $10.51 | $10.51 | 2,000 |
| 2019-12-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-12-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-12-26 | $10.41 | $10.41 | $10.37 | $10.37 | $10.37 | 200 |
| 2019-12-24 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 689 |
| 2019-12-20 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4 |
| 2019-12-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 4 |
| 2019-12-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 5 |
| 2019-12-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-13 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-12-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2019-11-29 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,276 |
| 2019-11-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2019-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2019-11-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-11-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-11-21 | $10.51 | $10.51 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2019-11-20 | $10.50 | $10.65 | $10.50 | $10.65 | $10.65 | 400 |
| 2019-11-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2019-11-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 2,100 |
| 2019-11-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2019-11-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-11-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-11-12 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-11-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-11-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-11-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-11-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2019-11-05 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2019-11-04 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 276 |
| 2019-11-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 400 |
| 2019-10-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 276 |
| 2019-10-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-10-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-10-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-10-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-10-24 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-10-23 | $10.38 | $10.38 | $10.37 | $10.37 | $10.37 | 600 |
| 2019-10-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-14 | $10.49 | $10.76 | $10.49 | $10.76 | $10.76 | 431 |
| 2019-10-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-10-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-24 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 100 |
| 2019-09-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2019-09-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,310 |
| 2019-09-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2019-09-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 323 |
| 2019-09-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-09-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-09-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-09-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-09-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-09-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-09-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-08-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-08-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-08-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-08-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-08-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-08-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-08-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-08-21 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 400 |
| 2019-08-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2019-08-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2019-08-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 275 |
| 2019-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 104 |
| 2019-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 900 |
| 2019-08-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 900 |
| 2019-08-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 900 |
| 2019-08-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 900 |
| 2019-08-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2019-08-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2019-08-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2019-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2019-08-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 300 |
| 2019-07-31 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 300 |
| 2019-07-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 300 |
| 2019-07-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 285 |
| 2019-07-26 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 100 |
| 2019-07-25 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2019-07-24 | $10.75 | $10.75 | $10.56 | $10.56 | $10.56 | 328 |
| 2019-07-23 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-22 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-19 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2019-07-16 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 100 |
| 2019-07-15 | $10.43 | $10.77 | $10.27 | $10.77 | $10.77 | 7,700 |
| 2019-07-12 | $10.90 | $10.90 | $10.50 | $10.50 | $10.50 | 600 |
| 2019-07-11 | $10.68 | $10.90 | $10.68 | $10.90 | $10.90 | 1,100 |
| 2019-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-07-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-07-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-07-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-07-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2019-07-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 191 |
| 2019-07-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2019-06-27 | $10.89 | $10.89 | $10.43 | $10.43 | $10.43 | 1,286 |
| 2019-06-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2019-06-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,000 |
| 2019-06-24 | $10.36 | $10.75 | $10.36 | $10.75 | $10.75 | 1,800 |
| 2019-06-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 158 |
| 2019-06-19 | $10.85 | $10.85 | $10.31 | $10.31 | $10.31 | 502 |
| 2019-06-18 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2019-06-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2019-06-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2019-06-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2019-06-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2019-06-11 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2019-06-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2019-06-05 | $10.90 | $10.90 | $10.89 | $10.89 | $10.89 | 2,100 |
| 2019-06-04 | $10.26 | $10.46 | $10.26 | $10.46 | $10.46 | 1,000 |
| 2019-06-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2019-05-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 100 |
| 2019-05-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-05-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-05-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-05-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-05-23 | $11.10 | $11.43 | $11.10 | $11.10 | $11.10 | 1,300 |
| 2019-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-05-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,600 |
| 2019-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-05-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 410 |
| 2019-05-10 | $10.75 | $11.08 | $10.75 | $11.08 | $11.08 | 1,000 |
| 2019-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2019-05-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2019-05-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2019-05-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 813 |
| 2019-04-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-04-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-04-26 | $10.37 | $10.37 | $10.24 | $10.24 | $10.24 | 5,000 |
| 2019-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-08 | $10.99 | $11.00 | $10.99 | $11.00 | $11.00 | 400 |
| 2019-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 550 |
| 2019-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 110 |
| 2019-03-26 | $10.80 | $10.99 | $10.80 | $10.99 | $10.99 | 1,200 |
| 2019-03-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-21 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 322 |
| 2019-03-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1,000 |
| 2019-03-18 | $10.85 | $10.85 | $10.21 | $10.21 | $10.21 | 1,371 |
| 2019-03-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-03-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-03-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-03-11 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2019-03-08 | $10.98 | $10.98 | $10.78 | $10.78 | $10.78 | 800 |
| 2019-03-07 | $10.59 | $10.97 | $10.59 | $10.97 | $10.97 | 781 |
| 2019-03-06 | $10.60 | $10.60 | $10.41 | $10.41 | $10.41 | 450 |
| 2019-03-05 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 200 |
| 2019-03-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-03-01 | $10.89 | $10.93 | $10.80 | $10.80 | $10.80 | 1,016 |
| 2019-02-28 | $10.89 | $10.89 | $10.75 | $10.75 | $10.75 | 1,130 |
| 2019-02-27 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,245 |
| 2019-02-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-02-20 | $10.25 | $10.96 | $10.20 | $10.80 | $10.80 | 2,942 |
| 2019-02-19 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 1,100 |
| 2019-02-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 828 |
| 2019-02-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2019-02-13 | $10.49 | $10.99 | $10.21 | $10.21 | $10.21 | 1,724 |
| 2019-02-12 | $11.15 | $11.15 | $10.13 | $10.14 | $10.14 | 9,093 |
| 2019-02-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-02-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 189 |
| 2019-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-02-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-02-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2019-01-31 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 200 |
| 2019-01-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-01-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 11 |
| 2019-01-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2019-01-25 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 400 |
| 2019-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2019-01-23 | $10.30 | $10.30 | $10.05 | $10.05 | $10.05 | 2,662 |
| 2019-01-22 | $11.05 | $11.05 | $10.75 | $10.75 | $10.75 | 1,700 |
| 2019-01-18 | $10.89 | $11.65 | $10.89 | $11.05 | $11.05 | 1,325 |
| 2019-01-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-01-16 | $11.00 | $11.70 | $11.00 | $11.70 | $11.70 | 1,211 |
| 2019-01-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-01-14 | $10.65 | $11.00 | $10.65 | $11.00 | $11.00 | 2,410 |
| 2019-01-11 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-01-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2019-01-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2019-01-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,210 |
| 2019-01-07 | $10.30 | $10.30 | $10.24 | $10.30 | $10.30 | 4,000 |
| 2019-01-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,090 |
| 2019-01-03 | $10.10 | $10.30 | $10.10 | $10.30 | $10.30 | 1,000 |
| 2019-01-02 | $10.30 | $10.30 | $10.10 | $10.30 | $10.30 | 1,297 |
| 2018-12-31 | $10.30 | $10.70 | $10.00 | $10.31 | $10.31 | 18,980 |
| 2018-12-28 | $9.90 | $10.94 | $9.90 | $10.94 | $10.94 | 1,803 |
| 2018-12-27 | $9.82 | $10.58 | $9.82 | $10.00 | $10.00 | 4,100 |
| 2018-12-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-12-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2018-12-21 | $9.25 | $9.25 | $9.01 | $9.01 | $9.01 | 700 |
| 2018-12-20 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,000 |
| 2018-12-19 | $9.77 | $9.77 | $9.01 | $9.01 | $9.01 | 1,797 |
| 2018-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2018-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 733 |
| 2018-12-12 | $10.60 | $10.60 | $9.80 | $9.80 | $9.80 | 372 |
| 2018-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-12-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2018-12-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 |
| 2018-12-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 800 |
| 2018-12-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2018-12-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2018-11-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2018-11-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2018-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 600 |
| 2018-11-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-11-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 175 |
| 2018-11-01 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2018-10-31 | $11.10 | $11.50 | $11.10 | $11.49 | $11.49 | 600 |
| 2018-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 900 |
| 2018-10-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-10-24 | $11.50 | $11.50 | $11.20 | $11.20 | $11.20 | 10,443 |
| 2018-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,000 |
| 2018-10-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 125 |
| 2018-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-10-12 | $11.61 | $11.61 | $11.50 | $11.50 | $11.50 | 3,500 |
| 2018-10-11 | $11.91 | $11.91 | $11.80 | $11.80 | $11.80 | 4,700 |
| 2018-10-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 100 |
| 2018-10-08 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 100 |
| 2018-10-05 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 100 |
| 2018-10-04 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2018-10-03 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2018-10-02 | $12.25 | $12.25 | $11.91 | $11.91 | $11.91 | 2,179 |
| 2018-10-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2018-09-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-09-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 711 |
| 2018-09-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-09-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2018-09-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2018-09-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2018-09-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2018-09-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 100 |
| 2018-09-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2018-09-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2018-08-30 | $12.25 | $13.00 | $12.25 | $13.00 | $13.00 | 827 |
| 2018-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2018-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,500 |
| 2018-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-23 | $12.18 | $12.18 | $12.00 | $12.00 | $12.00 | 1,200 |
| 2018-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-07-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-07-30 | $12.15 | $12.15 | $12.00 | $12.00 | $12.00 | 4,347 |
| 2018-07-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2018-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2018-07-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-07-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-07-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 25 |
| 2018-07-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-07-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-07-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-07-17 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2018-07-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 200 |
| 2018-07-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-12 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-10 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 3,200 |
| 2018-07-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-03 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2018-07-02 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,000 |
| 2018-06-29 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 100 |
| 2018-06-28 | $12.00 | $12.24 | $12.00 | $12.20 | $12.20 | 3,309 |
| 2018-06-27 | $11.50 | $12.00 | $11.50 | $12.00 | $12.00 | 5,300 |
| 2018-06-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2018-06-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2018-06-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2018-06-21 | $11.26 | $11.26 | $11.05 | $11.05 | $11.05 | 453 |
| 2018-06-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-06-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-06-18 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2018-06-15 | $11.25 | $11.55 | $11.25 | $11.39 | $11.39 | 1,500 |
| 2018-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 400 |
| 2018-06-13 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 500 |
| 2018-06-12 | $11.85 | $11.85 | $11.40 | $11.50 | $11.50 | 2,400 |
| 2018-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-06-08 | $11.40 | $12.00 | $11.40 | $12.00 | $12.00 | 4,303 |
| 2018-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 500 |
| 2018-06-05 | $11.50 | $11.50 | $11.25 | $11.25 | $11.25 | 424 |
| 2018-06-04 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2018-06-01 | $12.00 | $12.30 | $12.00 | $12.30 | $12.30 | 1,400 |
| 2018-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,100 |
| 2018-05-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,500 |
| 2018-05-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 100 |
| 2018-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-05-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2018-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 300 |
| 2018-05-15 | $11.80 | $11.80 | $11.50 | $11.50 | $11.50 | 300 |
| 2018-05-14 | $11.30 | $11.55 | $11.30 | $11.55 | $11.55 | 1,000 |
| 2018-05-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 300 |
| 2018-05-02 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 1,800 |
| 2018-05-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-27 | $11.50 | $11.75 | $11.50 | $11.75 | $11.75 | 2,318 |
| 2018-04-26 | $11.25 | $11.25 | $11.00 | $11.00 | $11.00 | 3,261 |
| 2018-04-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-04-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,500 |
| 2018-04-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 45 |
| 2018-04-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 500 |
| 2018-04-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 2,000 |
| 2018-04-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-04-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-04-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-04-11 | $11.50 | $12.00 | $11.40 | $11.40 | $11.40 | 1,931 |
| 2018-04-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-04-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 300 |
| 2018-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2018-04-04 | $11.00 | $11.00 | $10.60 | $10.60 | $10.60 | 352 |
| 2018-04-03 | $12.00 | $12.30 | $12.00 | $12.30 | $12.30 | 604 |
| 2018-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2018-03-26 | $11.25 | $12.30 | $11.25 | $11.50 | $11.50 | 1,600 |
| 2018-03-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2018-03-21 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 300 |
| 2018-03-20 | $11.50 | $12.10 | $11.25 | $12.10 | $12.10 | 1,000 |
| 2018-03-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2018-03-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2018-03-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2018-03-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2018-03-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2018-03-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2018-03-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2018-03-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2018-03-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2018-03-06 | $10.59 | $11.10 | $10.59 | $11.10 | $11.10 | 700 |
| 2018-03-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 600 |
| 2018-03-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 900 |
| 2018-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-27 | $10.20 | $10.20 | $9.82 | $9.82 | $9.82 | 652 |
| 2018-02-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-02-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2018-02-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-02-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-02-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,300 |
| 2018-02-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2018-02-06 | $9.90 | $9.90 | $9.70 | $9.70 | $9.70 | 7,637 |
| 2018-02-05 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 3,207 |
| 2018-02-02 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 808 |
| 2018-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-01-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 93 |
| 2018-01-26 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 748 |
| 2018-01-25 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 3,300 |
| 2018-01-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-01-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-01-22 | $10.10 | $10.10 | $9.76 | $9.76 | $9.76 | 3,075 |
| 2018-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 500 |
| 2018-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-01-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,175 |
| 2018-01-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-01-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-01-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-01-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2018-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 367 |
| 2018-01-04 | $10.34 | $10.44 | $10.34 | $10.44 | $10.44 | 755 |
| 2018-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-01-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-12-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-12-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-12-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-12-21 | $9.99 | $10.10 | $9.99 | $10.10 | $10.10 | 3,465 |
| 2017-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2017-12-14 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 4,000 |
| 2017-12-13 | $9.96 | $10.00 | $9.67 | $10.00 | $10.00 | 4,800 |
| 2017-12-12 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 1,300 |
| 2017-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-12-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-12-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-11-28 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 820 |
| 2017-11-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-11-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-11-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-11-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-11-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-11-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2017-11-16 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 413 |
| 2017-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 130 |
| 2017-11-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-11-03 | $10.25 | $10.25 | $10.15 | $10.15 | $10.15 | 400 |
| 2017-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-11-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-10-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 200 |
| 2017-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2017-10-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2017-10-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 100 |
| 2017-10-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 4,000 |
| 2017-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-10-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-10-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2017-10-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-10-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-10-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-10-16 | $10.30 | $10.45 | $10.30 | $10.30 | $10.30 | 3,264 |
| 2017-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 275 |
| 2017-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-10-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-09-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 600 |
| 2017-09-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 371 |
| 2017-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 275 |
| 2017-09-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-09-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 70 |
| 2017-08-21 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 860 |
| 2017-08-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
| 2017-08-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2017-08-14 | $10.45 | $10.45 | $10.31 | $10.31 | $10.31 | 1,700 |
| 2017-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-08-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 51 |
| 2017-08-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 125 |
| 2017-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2017-08-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-08-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-07-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-07-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-07-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-07-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-07-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-07-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 600 |
| 2017-07-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-07-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 500 |
| 2017-07-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2017-07-18 | $10.80 | $10.80 | $10.55 | $10.55 | $10.55 | 350 |
| 2017-07-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-07-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-07-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-07-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-07-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2017-07-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 700 |
| 2017-07-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-07-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-07-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-06-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-06-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2017-06-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 300 |
| 2017-06-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2017-06-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2017-06-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 2,100 |
| 2017-06-22 | $10.70 | $10.70 | $10.66 | $10.66 | $10.66 | 500 |
| 2017-06-21 | $11.00 | $11.00 | $10.66 | $10.66 | $10.66 | 700 |
| 2017-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-07 | $10.75 | $11.00 | $10.75 | $11.00 | $11.00 | 1,800 |
| 2017-06-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2017-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2017-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2017-05-30 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 2,639 |
| 2017-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 812 |
| 2017-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 400 |
| 2017-05-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2017-05-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 93 |
| 2017-05-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2017-05-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 800 |
| 2017-05-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-05-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 900 |
| 2017-05-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2017-05-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2017-04-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 500 |
| 2017-04-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2017-04-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2017-04-12 | $10.75 | $10.75 | $10.71 | $10.75 | $10.75 | 1,500 |
| 2017-04-11 | $11.05 | $11.05 | $10.75 | $10.80 | $10.80 | 3,200 |
| 2017-04-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 9 |
| 2017-04-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10 |
| 2017-04-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 500 |
| 2017-04-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2017-04-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10 |
| 2017-04-03 | $11.11 | $11.11 | $11.05 | $11.05 | $11.05 | 500 |
| 2017-03-31 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-03-30 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-03-29 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-03-28 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-03-27 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-03-24 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2017-03-23 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 200 |
| 2017-03-22 | $11.15 | $11.15 | $11.11 | $11.11 | $11.11 | 500 |
| 2017-03-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-03-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-03-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-03-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-03-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-03-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2017-03-13 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 1,700 |
| 2017-03-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2017-03-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2017-03-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2017-03-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 600 |
| 2017-03-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2017-03-03 | $11.70 | $11.70 | $11.50 | $11.50 | $11.50 | 700 |
| 2017-03-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,200 |
| 2017-03-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-02-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-02-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-02-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-02-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-02-22 | $11.95 | $11.95 | $11.90 | $11.90 | $11.90 | 2,900 |
| 2017-02-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-02-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-02-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2017-02-15 | $11.75 | $11.75 | $11.60 | $11.60 | $11.60 | 2,300 |
| 2017-02-14 | $12.00 | $12.00 | $11.75 | $11.75 | $11.75 | 3,600 |
| 2017-02-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2017-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,300 |
| 2017-02-06 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 500 |
| 2017-02-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2017-02-02 | $11.30 | $11.95 | $11.30 | $11.95 | $11.95 | 300 |
| 2017-02-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-01-31 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-01-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-01-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-01-26 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2017-01-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 500 |
| 2017-01-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2017-01-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2017-01-20 | $11.90 | $11.95 | $11.90 | $11.95 | $11.95 | 700 |
| 2017-01-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2017-01-18 | $11.75 | $11.75 | $11.40 | $11.40 | $11.40 | 300 |
| 2017-01-17 | $11.80 | $12.10 | $11.80 | $12.00 | $12.00 | 800 |
| 2017-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 400 |
| 2017-01-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2017-01-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2017-01-10 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2017-01-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 600 |
| 2017-01-06 | $11.70 | $11.80 | $11.70 | $11.80 | $11.80 | 1,200 |
| 2017-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 33 |
| 2017-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 800 |
| 2017-01-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-30 | $11.90 | $11.90 | $11.40 | $11.90 | $11.90 | 500 |
| 2016-12-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-12-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 5 |
| 2016-12-16 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,000 |
| 2016-12-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2016-12-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2016-12-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2016-12-12 | $11.90 | $11.90 | $11.40 | $11.40 | $11.40 | 900 |
| 2016-12-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 100 |
| 2016-12-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2016-12-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-12-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 200 |
| 2016-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 5 |
| 2016-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-12-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2016-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2016-11-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2016-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2016-11-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2016-11-21 | $11.20 | $11.20 | $11.05 | $11.05 | $11.05 | 2,200 |
| 2016-11-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-11-03 | $11.26 | $11.26 | $11.20 | $11.20 | $11.20 | 2,700 |
| 2016-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-11-01 | $12.35 | $12.35 | $11.25 | $11.25 | $11.25 | 500 |
| 2016-10-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 400 |
| 2016-10-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 10 |
| 2016-10-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2016-10-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| 2016-10-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2016-10-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-10-03 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-09-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 2016-09-29 | $10.96 | $11.00 | $10.96 | $11.00 | $11.00 | 200 |
| 2016-09-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
| 2016-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-09-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2016-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-09-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-09-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 25 |
| 2016-09-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-09-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-09-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 16 |
| 2016-09-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,200 |
| 2016-09-09 | $10.70 | $10.70 | $10.66 | $10.66 | $10.66 | 700 |
| 2016-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2016-09-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2016-09-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2016-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2016-09-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 300 |
| 2016-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 700 |
| 2016-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 500 |
| 2016-08-29 | $10.90 | $10.96 | $10.70 | $10.96 | $10.96 | 400 |
| 2016-08-26 | $10.91 | $10.91 | $10.90 | $10.90 | $10.90 | 3,100 |
| 2016-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-08-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 700 |
| 2016-08-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2016-08-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2016-08-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2016-08-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2016-08-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2016-08-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 400 |
| 2016-07-29 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-07-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-07-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-07-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-07-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-07-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-07-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-07-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 800 |
| 2016-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2016-07-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,600 |
| 2016-07-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2016-07-01 | $11.05 | $11.05 | $11.01 | $11.05 | $11.05 | 1,200 |
| 2016-06-30 | $11.10 | $11.10 | $11.05 | $11.05 | $11.05 | 600 |
| 2016-06-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 400 |
| 2016-06-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 200 |
| 2016-06-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2016-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-06-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-05-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,100 |
| 2016-05-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,700 |
| 2016-05-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-17 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-05 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2016-05-04 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 800 |
| 2016-05-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-05-02 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-04-29 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-04-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-04-27 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-04-26 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-04-25 | $11.25 | $11.43 | $11.25 | $11.43 | $11.43 | 900 |
| 2016-04-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-21 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-19 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-18 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-11 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 700 |
| 2016-04-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-04-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-04-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-04-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 500 |
| 2016-04-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-04-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-03-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-03-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2016-03-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 600 |
| 2016-03-28 | $10.86 | $10.86 | $10.83 | $10.83 | $10.83 | 400 |
| 2016-03-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2016-03-23 | $11.25 | $11.25 | $10.85 | $10.85 | $10.85 | 700 |
| 2016-03-22 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2016-03-21 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2016-03-18 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 100 |
| 2016-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2016-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 500 |
| 2016-03-15 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-03-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-03-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,000 |
| 2016-03-10 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-03-09 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2016-03-08 | $10.75 | $11.90 | $10.75 | $11.90 | $11.90 | 1,500 |
| 2016-03-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300 |
| 2016-03-03 | $10.55 | $10.55 | $10.40 | $10.40 | $10.40 | 500 |
| 2016-03-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-03-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2016-02-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-02-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-02-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-02-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-02-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-02-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-02-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 700 |
| 2016-02-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2016-02-17 | $10.55 | $11.00 | $10.55 | $10.90 | $10.90 | 2,000 |
| 2016-02-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2016-02-12 | $10.55 | $10.55 | $10.40 | $10.40 | $10.40 | 3,100 |
| 2016-02-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-02-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-02-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2016-02-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2016-02-05 | $11.00 | $11.00 | $10.77 | $10.77 | $10.77 | 300 |
| 2016-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2016-02-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2016-02-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2016-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 39 |
| 2016-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
| 2016-01-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-01-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2016-01-07 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 800 |
| 2016-01-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-01-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-01-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2015-12-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,200 |
| 2015-12-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2015-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2015-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 600 |
| 2015-12-23 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 600 |
| 2015-12-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 500 |
| 2015-12-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 400 |
| 2015-12-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 200 |
| 2015-12-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 725 |
| 2015-12-16 | $10.55 | $11.00 | $10.55 | $11.00 | $11.00 | 700 |
| 2015-12-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2015-12-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2015-12-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 12 |
| 2015-12-10 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-12-09 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 51 |
| 2015-12-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-12-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 95 |
| 2015-12-04 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-12-03 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-12-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-12-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-27 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-25 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-24 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-23 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-20 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2015-11-17 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 200 |
| 2015-11-16 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 500 |
| 2015-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-11-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-11-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2015-11-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2015-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 400 |
| 2015-11-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2015-11-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 300 |
| 2015-10-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-10-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2015-09-21 | $10.85 | $11.00 | $10.80 | $11.00 | $11.00 | 0 |
| 2015-09-18 | $10.85 | $11.00 | $10.80 | $11.00 | $11.00 | 0 |
| 2015-09-17 | $10.85 | $11.00 | $10.80 | $11.00 | $11.00 | 1,300 |
| 2015-09-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2015-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2015-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2015-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2015-09-10 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 2,500 |
| 2015-09-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,000 |
| 2015-09-08 | $11.05 | $11.05 | $11.00 | $11.00 | $11.00 | 300 |
| 2015-09-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,000 |
| 2015-09-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 800 |
| 2015-09-02 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2015-09-01 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2015-08-31 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2015-08-28 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2015-08-27 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2015-08-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
Seneca-Cayuga Bancorp Inc (SCAY) News Headlines
Recent Seneca-Cayuga Bancorp Inc (SCAY) News
Similar Companies to Seneca-Cayuga Bancorp Inc (SCAY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |