Sanchez Energy Corp Perp Pfd Conv Ser B (SCAZQ) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Sanchez Energy Corp Perp Pfd Conv Ser B - Daily Information
Click for more stock information on Sanchez Energy Corp Perp Pfd Conv Ser B.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Sanchez Energy Corp Perp Pfd Conv Ser B (SCAZQ)
Sanchez Energy Corp. Perp Pfd Conv Ser B
Invest in Sanchez Energy Corp Perp Pfd Conv Ser B (SCAZQ)
Historical Stock Data for Sanchez Energy Corp Perp Pfd Conv Ser B (SCAZQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2019-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 365,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830,716 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,059 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 986 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2019-05-07 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 12,700 |
| 2019-05-02 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,743 |
| 2019-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45 |
| 2019-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-04-15 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 3,181 |
| 2019-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,074 |
| 2019-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2019-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,800 |
| 2019-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,100 |
| 2019-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,600 |
| 2019-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 29 |
| 2019-03-11 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 1,721 |
| 2019-03-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 720 |
| 2019-03-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 20 |
| 2019-03-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 118 |
| 2019-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 400 |
| 2019-03-01 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 2,700 |
| 2019-02-28 | $1.00 | $1.00 | $0.89 | $1.00 | $1.00 | 2,438 |
| 2019-02-22 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 12,600 |
| 2019-02-21 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 5,046 |
| 2019-02-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 446 |
| 2019-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-02-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 920 |
| 2019-02-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2019-02-07 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 4,100 |
| 2019-02-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 150 |
| 2019-02-05 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 786 |
| 2019-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,650 |
| 2019-02-01 | $1.48 | $1.48 | $1.00 | $1.00 | $1.00 | 7,350 |
| 2019-01-31 | $0.81 | $0.81 | $0.69 | $0.69 | $0.69 | 130,979 |
| 2019-01-30 | $1.06 | $1.50 | $0.75 | $0.85 | $0.85 | 30,230 |
| 2019-01-29 | $0.38 | $2.00 | $0.38 | $2.00 | $2.00 | 743,545 |
| 2019-01-28 | $2.00 | $2.00 | $1.08 | $1.08 | $1.08 | 750 |
| 2019-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 46 |
| 2019-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-01-17 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 11,700 |
| 2019-01-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2019-01-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,100 |
| 2019-01-14 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 500 |
| 2019-01-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 370 |
| 2019-01-08 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 800 |
| 2019-01-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,200 |
| 2019-01-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2019-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,400 |
| 2019-01-02 | $1.75 | $2.25 | $1.75 | $2.00 | $2.00 | 14,310 |
| 2018-12-31 | $1.30 | $1.75 | $1.01 | $1.75 | $1.75 | 6,700 |
| 2018-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,033 |
| 2018-12-18 | $1.01 | $1.53 | $1.01 | $1.53 | $1.53 | 900 |
| 2018-12-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 500 |
| 2018-12-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.25 | 300,000 |
| 2018-12-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.08 | 1,000 |
| 2018-12-04 | $3.01 | $3.01 | $3.01 | $3.01 | $2.08 | 2,100 |
| 2018-12-03 | $3.10 | $3.10 | $3.01 | $3.01 | $2.08 | 2,100 |
| 2018-11-30 | $3.10 | $3.10 | $3.10 | $3.10 | $2.14 | 1,000 |
| 2018-11-29 | $3.00 | $3.05 | $3.00 | $3.05 | $2.11 | 400,000 |
| 2018-11-26 | $4.65 | $4.65 | $4.65 | $4.65 | $3.21 | 110 |
| 2018-11-21 | $3.00 | $3.05 | $3.00 | $3.05 | $2.11 | 500,000 |
| 2018-11-15 | $3.63 | $4.65 | $3.63 | $4.65 | $3.21 | 200 |
| 2018-11-09 | $4.00 | $4.00 | $3.25 | $3.25 | $2.25 | 3,200 |
| 2018-11-08 | $4.65 | $4.65 | $4.45 | $4.65 | $3.21 | 464,582 |
| 2018-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $4.49 | 71 |
| 2018-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $4.49 | 1,000 |
| 2018-11-01 | $6.25 | $6.70 | $6.25 | $6.50 | $4.49 | 6,480 |
| 2018-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $4.84 | 950 |
| 2018-10-22 | $7.50 | $7.50 | $7.38 | $7.38 | $5.10 | 1,400 |
| 2018-10-18 | $8.50 | $8.50 | $7.38 | $7.38 | $5.10 | 85,500 |
| 2018-10-17 | $7.38 | $7.50 | $7.38 | $7.50 | $5.19 | 200,000 |
| 2018-10-04 | $7.63 | $7.63 | $7.50 | $7.50 | $5.18 | 700,000 |
| 2018-10-03 | $9.25 | $10.25 | $8.95 | $10.25 | $7.09 | 201,150 |
| 2018-09-27 | $6.63 | $6.75 | $6.63 | $6.75 | $4.67 | 1,361,432 |
| 2018-09-07 | $10.50 | $10.50 | $10.50 | $10.50 | $7.26 | 356,210 |
| 2018-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $7.26 | 39,400 |
| 2018-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $7.26 | 820 |
| 2018-08-31 | $10.50 | $10.50 | $10.50 | $10.50 | $7.26 | 100 |
| 2018-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $7.26 | 26,100 |
| 2018-08-22 | $12.90 | $12.90 | $12.90 | $12.90 | $8.92 | 7 |
| 2018-08-21 | $12.90 | $12.90 | $12.90 | $12.90 | $8.92 | 5,000 |
| 2018-08-15 | $13.20 | $13.20 | $13.00 | $13.00 | $8.99 | 5,250 |
| 2018-08-13 | $13.50 | $13.50 | $13.50 | $13.50 | $9.33 | 10,100 |
| 2018-06-19 | $19.25 | $19.25 | $19.25 | $19.25 | $13.31 | 14,950 |
| 2018-05-17 | $19.18 | $19.25 | $19.08 | $19.25 | $13.31 | 15,000 |
| 2018-05-15 | $17.50 | $17.50 | $17.50 | $17.50 | $12.10 | 5,000 |
| 2018-04-17 | $19.07 | $19.07 | $19.07 | $19.07 | $13.19 | 400,000 |
| 2018-04-09 | $19.07 | $19.07 | $19.07 | $19.07 | $13.19 | 400 |
| 2018-04-05 | $19.07 | $19.07 | $19.07 | $19.07 | $13.19 | 110,000 |
| 2018-02-28 | $20.50 | $20.50 | $20.50 | $20.50 | $14.17 | 200 |
| 2018-02-27 | $18.50 | $18.63 | $18.50 | $18.63 | $12.88 | 100,000 |
| 2018-02-09 | $20.50 | $20.53 | $20.50 | $20.53 | $14.19 | 1,700 |
| 2018-01-26 | $21.85 | $21.85 | $21.63 | $21.63 | $14.95 | 50,000 |
| 2018-01-11 | $21.50 | $21.75 | $21.38 | $21.75 | $15.04 | 180,000 |
| 2018-01-05 | $20.03 | $20.13 | $20.00 | $20.13 | $13.91 | 557,450 |
| 2017-12-18 | $18.87 | $18.87 | $17.63 | $17.63 | $12.19 | 19,800 |
| 2017-11-21 | $18.75 | $18.88 | $18.75 | $18.88 | $13.05 | 20,000 |
| 2017-11-02 | $17.00 | $17.25 | $17.00 | $17.25 | $11.93 | 212,900 |
| 2017-10-19 | $19.00 | $19.00 | $19.00 | $19.00 | $13.14 | 300 |
| 2017-10-05 | $19.48 | $19.65 | $18.75 | $19.00 | $13.14 | 503,355 |
| 2017-09-27 | $19.38 | $19.38 | $19.38 | $19.38 | $13.40 | 2,600 |
| 2017-09-26 | $18.83 | $19.05 | $18.83 | $19.05 | $13.17 | 400,000 |
Sanchez Energy Corp Perp Pfd Conv Ser B (SCAZQ) News Headlines
Recent Sanchez Energy Corp Perp Pfd Conv Ser B (SCAZQ) News
Similar Companies to Sanchez Energy Corp Perp Pfd Conv Ser B (SCAZQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |