All Equity Option Class O (SCBHX) Exchange: NMFQS

  1. Overview
  2. All Equity Option Class O (SCBHX)

Data as of Aug. 22, 2025

$31.38 ($0.00) 0.00%

All Equity Option Class O - Daily Information
Click for more stock information on All Equity Option Class O.
Daily Information Data
Date Aug. 22, 2025
Open $31.38
Previous Close $31.38
High $31.38
Low $31.38
Adjusted Open $31.38
Previous Adjusted Close $31.38
Adjusted High $31.38
Adjusted Low $31.38

About All Equity Option Class O (SCBHX)

All Equity Option Cl O

Invest in All Equity Option Class O (SCBHX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for All Equity Option Class O (SCBHX)

Date Open High Low Close Adj.Close Volume
2021-07-26 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-23 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-22 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-21 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-20 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-19 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-16 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-07-15 $31.68 $31.68 $31.68 $31.68 $31.68 0
2021-07-14 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-07-13 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-07-12 $32.04 $32.04 $32.04 $32.04 $32.04 0
2021-07-09 $31.94 $31.94 $31.94 $31.94 $31.94 0
2021-07-08 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-07-07 $31.87 $31.87 $31.87 $31.87 $31.87 0
2021-07-06 $31.83 $31.83 $31.83 $31.83 $31.83 0
2021-07-02 $32.04 $32.04 $32.04 $32.04 $32.04 0
2021-07-01 $31.95 $31.95 $31.95 $31.95 $31.95 0
2021-06-30 $31.79 $31.79 $31.79 $31.79 $31.79 0
2021-06-29 $31.89 $31.89 $31.89 $31.89 $31.89 0
2021-06-28 $31.93 $31.93 $31.93 $31.93 $31.93 0
2021-06-25 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-06-24 $31.86 $31.86 $31.86 $31.86 $31.86 0
2021-06-23 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-06-22 $31.70 $31.70 $31.70 $31.70 $31.70 0
2021-06-21 $31.56 $31.56 $31.56 $31.56 $31.56 0
2021-06-18 $31.17 $31.17 $31.17 $31.17 $31.17 0
2021-06-17 $31.66 $31.66 $31.66 $31.66 $31.66 0
2021-06-16 $31.88 $31.88 $31.88 $31.88 $31.88 0
2021-06-15 $32.07 $32.07 $32.07 $32.07 $32.07 0
2021-06-14 $32.12 $32.12 $32.12 $32.12 $32.12 0
2021-06-11 $32.15 $32.15 $32.15 $32.15 $32.15 0
2021-06-10 $32.11 $32.11 $32.11 $32.11 $32.11 0
2021-06-09 $32.04 $32.04 $32.04 $32.04 $32.04 0
2021-06-08 $32.14 $32.14 $32.14 $32.14 $32.14 0
2021-06-07 $32.11 $32.11 $32.11 $32.11 $32.11 0
2021-06-04 $32.09 $32.09 $32.09 $32.09 $32.09 0
2021-06-03 $31.88 $31.88 $31.88 $31.88 $31.88 0
2021-06-02 $32.01 $32.01 $32.01 $32.01 $32.01 0
2021-06-01 $31.97 $31.97 $31.97 $31.97 $31.97 0
2021-05-28 $31.88 $31.88 $31.88 $31.88 $31.88 0
2021-05-27 $31.82 $31.82 $31.82 $31.82 $31.82 0
2021-05-26 $31.73 $31.73 $31.73 $31.73 $31.73 0
2021-05-25 $31.60 $31.60 $31.60 $31.60 $31.60 0
2021-05-24 $31.65 $31.65 $31.65 $31.65 $31.65 0
2021-05-21 $31.45 $31.45 $31.45 $31.45 $31.45 0
2021-05-20 $31.42 $31.42 $31.42 $31.42 $31.42 0
2021-05-19 $31.13 $31.13 $31.13 $31.13 $31.13 0
2021-05-18 $31.31 $31.31 $31.31 $31.31 $31.31 0
2021-05-17 $31.39 $31.39 $31.39 $31.39 $31.39 0
2021-05-14 $31.42 $31.42 $31.42 $31.42 $31.42 0
2021-05-13 $30.92 $30.92 $30.92 $30.92 $30.92 0
2021-05-12 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-05-11 $31.24 $31.24 $31.24 $31.24 $31.24 0
2021-05-10 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-05-07 $31.76 $31.76 $31.76 $31.76 $31.76 0
2021-05-06 $31.46 $31.46 $31.46 $31.46 $31.46 0
2021-05-05 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-05-04 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-05-03 $31.28 $31.28 $31.28 $31.28 $31.28 0
2021-04-30 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-04-29 $31.41 $31.41 $31.41 $31.41 $31.41 0
2021-04-28 $31.28 $31.28 $31.28 $31.28 $31.28 0
2021-04-27 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-04-26 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-04-23 $31.18 $31.18 $31.18 $31.18 $31.18 0
2021-04-22 $30.82 $30.82 $30.82 $30.82 $30.82 0
2021-04-21 $30.97 $30.97 $30.97 $30.97 $30.97 0
2021-04-20 $30.70 $30.70 $30.70 $30.70 $30.70 0
2021-04-19 $31.06 $31.06 $31.06 $31.06 $31.06 0
2021-04-16 $31.17 $31.17 $31.17 $31.17 $31.17 0
2021-04-15 $31.04 $31.04 $31.04 $31.04 $31.04 0
2021-04-14 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-04-13 $30.80 $30.80 $30.80 $30.80 $30.80 0
2021-04-12 $30.76 $30.76 $30.76 $30.76 $30.76 0
2021-04-09 $30.78 $30.78 $30.78 $30.78 $30.78 0
2021-04-08 $30.68 $30.68 $30.68 $30.68 $30.68 0
2021-04-07 $30.54 $30.54 $30.54 $30.54 $30.54 0
2021-04-06 $30.59 $30.59 $30.59 $30.59 $30.59 0
2021-04-05 $30.62 $30.62 $30.62 $30.62 $30.62 0
2021-04-01 $30.31 $30.31 $30.31 $30.31 $30.31 0
2021-03-31 $29.93 $29.93 $29.93 $29.93 $29.93 0
2021-03-30 $29.94 $29.94 $29.94 $29.94 $29.94 0
2021-03-29 $29.90 $29.90 $29.90 $29.90 $29.90 0
2021-03-26 $30.02 $30.02 $30.02 $30.02 $30.02 0
2021-03-25 $29.52 $29.52 $29.52 $29.52 $29.52 0
2021-03-24 $29.30 $29.30 $29.30 $29.30 $29.30 0
2021-03-23 $29.52 $29.52 $29.52 $29.52 $29.52 0
2021-03-22 $29.90 $29.90 $29.90 $29.90 $29.90 0
2021-03-19 $29.85 $29.85 $29.85 $29.85 $29.85 0
2021-03-18 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-03-17 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-03-16 $30.03 $30.03 $30.03 $30.03 $30.03 0
2021-03-15 $30.09 $30.09 $30.09 $30.09 $30.09 0
2021-03-12 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-03-11 $29.91 $29.91 $29.91 $29.91 $29.91 0
2021-03-10 $29.57 $29.57 $29.57 $29.57 $29.57 0
2021-03-09 $29.36 $29.36 $29.36 $29.36 $29.36 0
2021-03-08 $29.03 $29.03 $29.03 $29.03 $29.03 0
2021-03-05 $29.12 $29.12 $29.12 $29.12 $29.12 0
2021-03-04 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-03-03 $29.08 $29.08 $29.08 $29.08 $29.08 0
2021-03-02 $29.28 $29.28 $29.28 $29.28 $29.28 0
2021-03-01 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-02-26 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-02-25 $29.11 $29.11 $29.11 $29.11 $29.11 0
2021-02-24 $29.74 $29.74 $29.74 $29.74 $29.74 0
2021-02-23 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-02-22 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-02-19 $29.63 $29.63 $29.63 $29.63 $29.63 0
2021-02-18 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-02-17 $29.72 $29.72 $29.72 $29.72 $29.72 0
2021-02-16 $29.80 $29.80 $29.80 $29.80 $29.80 0
2021-02-12 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-02-11 $29.56 $29.56 $29.56 $29.56 $29.56 0
2021-02-10 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-02-09 $29.49 $29.49 $29.49 $29.49 $29.49 0
2021-02-08 $29.41 $29.41 $29.41 $29.41 $29.41 0
2021-02-05 $29.09 $29.09 $29.09 $29.09 $29.09 0
2021-02-04 $28.89 $28.89 $28.89 $28.89 $28.89 0
2021-02-03 $28.66 $28.66 $28.66 $28.66 $28.66 0
2021-02-02 $28.56 $28.56 $28.56 $28.56 $28.56 0
2021-02-01 $28.24 $28.24 $28.24 $28.24 $28.24 0
2021-01-29 $27.77 $27.77 $27.77 $27.77 $27.77 0
2021-01-28 $28.27 $28.27 $28.27 $28.27 $28.27 0
2021-01-27 $28.03 $28.03 $28.03 $28.03 $28.03 0
2021-01-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2021-01-25 $28.83 $28.83 $28.83 $28.83 $28.83 0
2021-01-22 $28.83 $28.83 $28.83 $28.83 $28.83 0
2021-01-21 $28.91 $28.91 $28.91 $28.91 $28.91 0
2021-01-20 $28.95 $28.95 $28.95 $28.95 $28.95 0
2021-01-19 $28.70 $28.70 $28.70 $28.70 $28.70 0
2021-01-15 $28.47 $28.47 $28.47 $28.47 $28.47 0
2021-01-14 $28.76 $28.76 $28.76 $28.76 $28.76 0
2021-01-13 $28.67 $28.67 $28.67 $28.67 $28.67 0
2021-01-12 $28.74 $28.74 $28.74 $28.74 $28.74 0
2021-01-11 $28.58 $28.58 $28.58 $28.58 $28.58 0
2021-01-08 $28.69 $28.69 $28.69 $28.69 $28.69 0
2021-01-07 $28.57 $28.57 $28.57 $28.57 $28.57 0
2021-01-06 $28.25 $28.25 $28.25 $28.25 $28.25 0
2021-01-05 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-01-04 $27.62 $27.62 $27.62 $27.62 $27.62 0
2020-12-31 $27.81 $27.81 $27.81 $27.81 $27.81 0
2020-12-30 $27.75 $27.75 $27.75 $27.75 $27.75 0
2020-12-29 $27.64 $27.64 $27.64 $27.64 $27.64 0
2020-12-28 $27.65 $27.65 $27.65 $27.65 $27.65 0
2020-12-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2020-12-23 $27.48 $27.48 $27.48 $27.48 $27.48 0
2020-12-22 $27.35 $27.35 $27.35 $27.35 $27.35 0
2020-12-21 $27.39 $27.39 $27.39 $27.39 $27.39 0
2020-12-18 $27.56 $27.56 $27.56 $27.56 $27.56 0
2020-12-17 $27.64 $27.64 $27.64 $27.64 $27.64 0
2020-12-16 $27.45 $27.45 $27.45 $27.45 $27.45 0
2020-12-15 $27.40 $27.40 $27.40 $27.40 $27.40 0
2020-12-14 $27.13 $27.13 $27.13 $27.13 $27.13 0
2020-12-11 $27.13 $27.13 $27.13 $27.13 $27.13 0
2020-12-10 $27.21 $27.21 $27.21 $27.21 $27.21 0
2020-12-09 $27.20 $27.20 $27.20 $27.20 $27.20 0
2020-12-08 $27.31 $27.31 $27.31 $27.31 $27.31 0
2020-12-07 $27.24 $27.24 $27.24 $27.24 $27.24 0
2020-12-04 $27.31 $27.31 $27.31 $27.31 $27.31 0
2020-12-03 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-12-02 $26.98 $26.98 $26.98 $26.98 $26.98 0
2020-12-01 $26.90 $26.90 $26.90 $26.90 $26.90 0
2020-11-30 $26.57 $26.57 $26.57 $26.57 $26.57 0
2020-11-27 $26.91 $26.91 $26.91 $26.91 $26.91 0
2020-11-25 $26.76 $26.76 $26.76 $26.76 $26.76 0
2020-11-24 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-11-23 $26.42 $26.42 $26.42 $26.42 $26.42 0
2020-11-20 $26.24 $26.24 $26.24 $26.24 $26.24 0
2020-11-19 $26.28 $26.28 $26.28 $26.28 $26.28 0
2020-11-18 $26.19 $26.19 $26.19 $26.19 $26.19 0
2020-11-17 $26.39 $26.39 $26.39 $26.39 $26.39 0
2020-11-16 $26.44 $26.44 $26.44 $26.44 $26.44 0
2020-11-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2020-11-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-11 $25.96 $25.96 $25.96 $25.96 $25.96 0
2020-11-10 $25.79 $25.79 $25.79 $25.79 $25.79 0
2020-11-09 $25.74 $25.74 $25.74 $25.74 $25.74 0
2020-11-06 $25.29 $25.29 $25.29 $25.29 $25.29 0
2020-11-05 $25.32 $25.32 $25.32 $25.32 $25.32 0
2020-11-04 $24.81 $24.81 $24.81 $24.81 $24.81 0
2020-11-03 $24.40 $24.40 $24.40 $24.40 $24.40 0
2020-11-02 $23.94 $23.94 $23.94 $23.94 $23.94 0
2020-10-30 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-10-29 $23.87 $23.87 $23.87 $23.87 $23.87 0
2020-10-28 $23.69 $23.69 $23.69 $23.69 $23.69 0
2020-10-27 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-10-26 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-10-23 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-10-22 $24.83 $24.83 $24.83 $24.83 $24.83 0
2020-10-21 $24.75 $24.75 $24.75 $24.75 $24.75 0
2020-10-20 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-10-19 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-10-16 $24.94 $24.94 $24.94 $24.94 $24.94 0
2020-10-15 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-10-14 $25.02 $25.02 $25.02 $25.02 $25.02 0
2020-10-13 $25.13 $25.13 $25.13 $25.13 $25.13 0
2020-10-12 $25.28 $25.28 $25.28 $25.28 $25.28 0
2020-10-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-10-08 $24.84 $24.84 $24.84 $24.84 $24.84 0
2020-10-07 $24.64 $24.64 $24.64 $24.64 $24.64 0
2020-10-06 $24.29 $24.29 $24.29 $24.29 $24.29 0
2020-10-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2020-10-02 $24.08 $24.08 $24.08 $24.08 $24.08 0
2020-10-01 $24.23 $24.23 $24.23 $24.23 $24.23 0
2020-09-30 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-09-29 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-09-28 $24.09 $24.09 $24.09 $24.09 $24.09 0
2020-09-25 $23.71 $23.71 $23.71 $23.71 $23.71 0
2020-09-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2020-09-23 $23.49 $23.49 $23.49 $23.49 $23.49 0
2020-09-22 $23.93 $23.93 $23.93 $23.93 $23.93 0
2020-09-21 $23.85 $23.85 $23.85 $23.85 $23.85 0
2020-09-18 $24.28 $24.28 $24.28 $24.28 $24.28 0
2020-09-17 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-09-16 $24.53 $24.53 $24.53 $24.53 $24.53 0
2020-09-15 $24.57 $24.57 $24.57 $24.57 $24.57 0
2020-09-14 $24.48 $24.48 $24.48 $24.48 $24.48 0
2020-09-11 $24.18 $24.18 $24.18 $24.18 $24.18 0
2020-09-10 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-09-09 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-09-08 $24.04 $24.04 $24.04 $24.04 $24.04 0
2020-09-04 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-09-03 $24.69 $24.69 $24.69 $24.69 $24.69 0
2020-09-02 $25.37 $25.37 $25.37 $25.37 $25.37 0
2020-09-01 $25.05 $25.05 $25.05 $25.05 $25.05 0
2020-08-31 $24.92 $24.92 $24.92 $24.92 $24.92 0
2020-08-28 $25.03 $25.03 $25.03 $25.03 $25.03 0
2020-08-27 $24.88 $24.88 $24.88 $24.88 $24.88 0
2020-08-26 $24.92 $24.92 $24.92 $24.92 $24.92 0
2020-08-25 $24.74 $24.74 $24.74 $24.74 $24.74 0
2020-08-24 $24.65 $24.65 $24.65 $24.65 $24.65 0
2020-08-21 $24.35 $24.35 $24.35 $24.35 $24.35 0
2020-08-20 $24.36 $24.36 $24.36 $24.36 $24.36 0
2020-08-19 $24.44 $24.44 $24.44 $24.44 $24.44 0
2020-08-18 $24.55 $24.55 $24.55 $24.55 $24.55 0
2020-08-17 $24.52 $24.52 $24.52 $24.52 $24.52 0
2020-08-14 $24.42 $24.42 $24.42 $24.42 $24.42 0
2020-08-13 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-08-12 $24.53 $24.53 $24.53 $24.53 $24.53 0
2020-08-11 $24.21 $24.21 $24.21 $24.21 $24.21 0
2020-08-10 $24.24 $24.24 $24.24 $24.24 $24.24 0
2020-08-07 $24.16 $24.16 $24.16 $24.16 $24.16 0
2020-08-06 $24.18 $24.18 $24.18 $24.18 $24.18 0
2020-08-05 $24.10 $24.10 $24.10 $24.10 $24.10 0
2020-08-04 $23.91 $23.91 $23.91 $23.91 $23.91 0
2020-08-03 $23.78 $23.78 $23.78 $23.78 $23.78 0
2020-07-31 $23.53 $23.53 $23.53 $23.53 $23.53 0
2020-07-30 $23.59 $23.59 $23.59 $23.59 $23.59 0
2020-07-29 $23.73 $23.73 $23.73 $23.73 $23.73 0
2020-07-28 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-07-27 $23.59 $23.59 $23.59 $23.59 $23.59 0
2020-07-24 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-07-23 $23.53 $23.53 $23.53 $23.53 $23.53 0
2020-07-22 $23.72 $23.72 $23.72 $23.72 $23.72 0
2020-07-21 $23.70 $23.70 $23.70 $23.70 $23.70 0
2020-07-20 $23.56 $23.56 $23.56 $23.56 $23.56 0
2020-07-17 $23.41 $23.41 $23.41 $23.41 $23.41 0
2020-07-16 $23.32 $23.32 $23.32 $23.32 $23.32 0
2020-07-14 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-07-13 $22.92 $22.92 $22.92 $22.92 $22.92 0
2020-07-10 $23.07 $23.07 $23.07 $23.07 $23.07 0
2020-07-09 $22.87 $22.87 $22.87 $22.87 $22.87 0
2020-07-08 $23.03 $23.03 $23.03 $23.03 $23.03 0
2020-07-07 $22.86 $22.86 $22.86 $22.86 $22.86 0
2020-07-06 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-02 $22.73 $22.73 $22.73 $22.73 $22.73 0
2020-07-01 $22.53 $22.53 $22.53 $22.53 $22.53 0
2020-06-30 $22.49 $22.49 $22.49 $22.49 $22.49 0
2020-06-29 $22.26 $22.26 $22.26 $22.26 $22.26 0
2020-06-26 $22.02 $22.02 $22.02 $22.02 $22.02 0
2020-06-25 $22.43 $22.43 $22.43 $22.43 $22.43 0
2020-06-24 $22.26 $22.26 $22.26 $22.26 $22.26 0
2020-06-23 $22.79 $22.79 $22.79 $22.79 $22.79 0
2020-06-22 $22.66 $22.66 $22.66 $22.66 $22.66 0
2020-06-19 $22.56 $22.56 $22.56 $22.56 $22.56 0
2020-06-18 $22.59 $22.59 $22.59 $22.59 $22.59 0
2020-06-17 $22.62 $22.62 $22.62 $22.62 $22.62 0
2020-06-16 $22.68 $22.68 $22.68 $22.68 $22.68 0
2020-06-15 $22.27 $22.27 $22.27 $22.27 $22.27 0
2020-06-12 $22.14 $22.14 $22.14 $22.14 $22.14 0
2020-06-11 $21.82 $21.82 $21.82 $21.82 $21.82 0
2020-06-10 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-06-09 $23.30 $23.30 $23.30 $23.30 $23.30 0
2020-06-08 $23.50 $23.50 $23.50 $23.50 $23.50 0
2020-06-05 $22.76 $22.76 $22.76 $22.76 $22.76 0
2020-06-04 $22.76 $22.76 $22.76 $22.76 $22.76 0
2020-06-03 $22.76 $22.76 $22.76 $22.76 $22.76 0
2020-06-02 $22.36 $22.36 $22.36 $22.36 $22.36 0
2020-06-01 $22.13 $22.13 $22.13 $22.13 $22.13 0
2020-05-29 $22.01 $22.01 $22.01 $22.01 $22.01 0
2020-05-28 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-05-27 $22.06 $22.06 $22.06 $22.06 $22.06 0
2020-05-26 $21.69 $21.69 $21.69 $21.69 $21.69 0
2020-05-22 $21.27 $21.27 $21.27 $21.27 $21.27 0
2020-05-21 $21.28 $21.28 $21.28 $21.28 $21.28 0
2020-05-20 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-05-19 $21.02 $21.02 $21.02 $21.02 $21.02 0
2020-05-18 $21.21 $21.21 $21.21 $21.21 $21.21 0
2020-05-15 $20.49 $20.49 $20.49 $20.49 $20.49 0
2020-05-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-05-13 $20.21 $20.21 $20.21 $20.21 $20.21 0
2020-05-12 $20.59 $20.59 $20.59 $20.59 $20.59 0
2020-05-11 $20.64 $20.64 $20.64 $20.64 $20.64 0
2020-05-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2020-05-07 $20.39 $20.39 $20.39 $20.39 $20.39 0
2020-05-06 $20.39 $20.39 $20.39 $20.39 $20.39 0
2020-05-05 $20.51 $20.51 $20.51 $20.51 $20.51 0
2020-05-04 $20.33 $20.33 $20.33 $20.33 $20.33 0
2020-05-01 $20.36 $20.36 $20.36 $20.36 $20.36 0
2020-04-30 $20.92 $20.92 $20.92 $20.92 $20.92 0
2020-04-29 $21.23 $21.23 $21.23 $21.23 $21.23 0
2020-04-28 $20.63 $20.63 $20.63 $20.63 $20.63 0
2020-04-27 $20.63 $20.63 $20.63 $20.63 $20.63 0
2020-04-24 $20.22 $20.22 $20.22 $20.22 $20.22 0
2020-04-23 $19.96 $19.96 $19.96 $19.96 $19.96 0
2020-04-22 $19.93 $19.93 $19.93 $19.93 $19.93 0
2020-04-21 $19.60 $19.60 $19.60 $19.60 $19.60 0
2020-04-20 $20.17 $20.17 $20.17 $20.17 $20.17 0
2020-04-17 $20.48 $20.48 $20.48 $20.48 $20.48 0
2020-04-16 $19.91 $19.91 $19.91 $19.91 $19.91 0
2020-04-15 $19.84 $19.84 $19.84 $19.84 $19.84 0
2020-04-14 $20.40 $20.40 $20.40 $20.40 $20.40 0
2020-04-13 $19.92 $19.92 $19.92 $19.92 $19.92 0
2020-04-08 $19.81 $19.81 $19.81 $19.81 $19.81 0
2020-04-07 $19.20 $19.20 $19.20 $19.20 $19.20 0
2020-04-06 $19.15 $19.15 $19.15 $19.15 $19.15 0
2020-04-03 $17.97 $17.97 $17.97 $17.97 $17.97 0
2020-04-02 $18.29 $18.29 $18.29 $18.29 $18.29 0
2020-04-01 $17.95 $17.95 $17.95 $17.95 $17.95 0
2020-03-31 $18.75 $18.75 $18.75 $18.75 $18.75 0
2020-03-30 $19.01 $19.01 $19.01 $19.01 $19.01 0
2020-03-27 $18.53 $18.53 $18.53 $18.53 $18.53 0
2020-03-26 $19.18 $19.18 $19.18 $19.18 $19.18 0
2020-03-25 $18.13 $18.13 $18.13 $18.13 $18.13 0
2020-03-24 $17.80 $17.80 $17.80 $17.80 $17.80 0
2020-03-23 $16.35 $16.35 $16.35 $16.35 $16.35 0
2020-03-20 $16.77 $16.77 $16.77 $16.77 $16.77 0
2020-03-19 $17.30 $17.30 $17.30 $17.30 $17.30 0
2020-03-18 $17.08 $17.08 $17.08 $17.08 $17.08 0
2020-03-17 $18.16 $18.16 $18.16 $18.16 $18.16 0
2020-03-16 $17.31 $17.31 $17.31 $17.31 $17.31 0
2020-03-13 $19.60 $19.60 $19.60 $19.60 $19.60 0
2020-03-12 $18.09 $18.09 $18.09 $18.09 $18.09 0
2020-03-11 $20.03 $20.03 $20.03 $20.03 $20.03 0
2020-03-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2020-03-09 $20.21 $20.21 $20.21 $20.21 $20.21 0
2020-03-06 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-03-05 $22.33 $22.33 $22.33 $22.33 $22.33 0
2020-03-04 $23.03 $23.03 $23.03 $23.03 $23.03 0
2020-03-03 $22.21 $22.21 $22.21 $22.21 $22.21 0
2020-03-02 $22.77 $22.77 $22.77 $22.77 $22.77 0
2020-02-28 $22.02 $22.02 $22.02 $22.02 $22.02 0
2020-02-27 $22.23 $22.23 $22.23 $22.23 $22.23 0
2020-02-26 $23.05 $23.05 $23.05 $23.05 $23.05 0
2020-02-25 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-02-24 $23.89 $23.89 $23.89 $23.89 $23.89 0
2020-02-21 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-02-20 $24.92 $24.92 $24.92 $24.92 $24.92 0
2020-02-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2020-02-18 $24.89 $24.89 $24.89 $24.89 $24.89 0
2020-02-14 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-02-13 $24.98 $24.98 $24.98 $24.98 $24.98 0
2020-02-12 $25.02 $25.02 $25.02 $25.02 $25.02 0
2020-02-11 $24.87 $24.87 $24.87 $24.87 $24.87 0
2020-02-10 $24.73 $24.73 $24.73 $24.73 $24.73 0
2020-02-07 $24.65 $24.65 $24.65 $24.65 $24.65 0
2020-02-06 $24.80 $24.80 $24.80 $24.80 $24.80 0
2020-02-04 $24.43 $24.43 $24.43 $24.43 $24.43 0
2020-02-03 $24.06 $24.06 $24.06 $24.06 $24.06 0
2020-01-31 $23.94 $23.94 $23.94 $23.94 $23.94 0
2020-01-30 $24.34 $24.34 $24.34 $24.34 $24.34 0
2020-01-29 $24.38 $24.38 $24.38 $24.38 $24.38 0
2020-01-28 $24.45 $24.45 $24.45 $24.45 $24.45 0
2020-01-27 $24.24 $24.24 $24.24 $24.24 $24.24 0
2020-01-24 $24.67 $24.67 $24.67 $24.67 $24.67 0
2020-01-23 $24.87 $24.87 $24.87 $24.87 $24.87 0
2020-01-22 $24.91 $24.91 $24.91 $24.91 $24.91 0
2020-01-21 $24.90 $24.90 $24.90 $24.90 $24.90 0
2020-01-17 $25.02 $25.02 $25.02 $25.02 $25.02 0
2020-01-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2020-01-15 $24.77 $24.77 $24.77 $24.77 $24.77 0
2020-01-14 $24.76 $24.76 $24.76 $24.76 $24.76 0
2020-01-13 $24.75 $24.75 $24.75 $24.75 $24.75 0
2020-01-10 $24.60 $24.60 $24.60 $24.60 $24.60 0
2020-01-09 $24.66 $24.66 $24.66 $24.66 $24.66 0
2020-01-08 $24.52 $24.52 $24.52 $24.52 $24.52 0
2020-01-07 $24.47 $24.47 $24.47 $24.47 $24.47 0
2020-01-06 $24.51 $24.51 $24.51 $24.51 $24.51 0
2020-01-03 $24.47 $24.47 $24.47 $24.47 $24.47 0
2020-01-02 $24.63 $24.63 $24.63 $24.63 $24.63 0
2019-12-31 $24.46 $24.46 $24.46 $24.46 $24.46 0
2019-12-30 $24.41 $24.41 $24.41 $24.41 $24.41 0
2019-12-27 $24.53 $24.53 $24.53 $24.53 $24.53 0
2019-12-26 $24.53 $24.53 $24.53 $24.53 $24.53 0
2019-12-24 $24.44 $24.44 $24.44 $24.44 $24.44 0
2019-12-23 $24.44 $24.44 $24.44 $24.44 $24.44 0
2019-12-20 $24.40 $24.40 $24.40 $24.40 $24.40 0
2019-12-19 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-12-18 $24.25 $24.25 $24.25 $24.25 $24.25 0
2019-12-17 $24.25 $24.25 $24.25 $24.25 $24.25 0
2019-12-16 $24.22 $24.22 $24.22 $24.22 $24.22 0
2019-12-13 $24.04 $24.04 $24.04 $24.04 $24.04 0
2019-12-12 $24.03 $24.03 $24.03 $24.03 $24.03 0
2019-12-11 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-12-10 $23.76 $23.76 $23.76 $23.76 $23.76 0
2019-12-09 $23.77 $23.77 $23.77 $23.77 $23.77 0
2019-12-06 $23.83 $23.83 $23.83 $23.83 $23.83 0
2019-12-05 $23.63 $23.63 $23.63 $23.63 $23.63 0
2019-12-04 $23.59 $23.59 $23.59 $23.59 $23.59 0
2019-12-03 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-12-02 $23.62 $23.62 $23.62 $23.62 $23.62 0
2019-11-29 $23.81 $23.81 $23.81 $23.81 $23.81 0
2019-11-27 $23.92 $23.92 $23.92 $23.92 $23.92 0
2019-11-26 $23.83 $23.83 $23.83 $23.83 $23.83 0
2019-11-25 $23.80 $23.80 $23.80 $23.80 $23.80 0
2019-11-22 $23.60 $23.60 $23.60 $23.60 $23.60 0
2019-11-21 $23.53 $23.53 $23.53 $23.53 $23.53 0
2019-11-20 $23.57 $23.57 $23.57 $23.57 $23.57 0
2019-11-19 $23.68 $23.68 $23.68 $23.68 $23.68 0
2019-11-18 $23.70 $23.70 $23.70 $23.70 $23.70 0
2019-11-15 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-11-14 $23.53 $23.53 $23.53 $23.53 $23.53 0
2019-11-13 $23.53 $23.53 $23.53 $23.53 $23.53 0
2019-11-12 $23.58 $23.58 $23.58 $23.58 $23.58 0
2019-11-11 $23.52 $23.52 $23.52 $23.52 $23.52 0
2019-11-08 $23.57 $23.57 $23.57 $23.57 $23.57 0
2019-11-07 $23.51 $23.51 $23.51 $23.51 $23.51 0
2019-11-06 $23.43 $23.43 $23.43 $23.43 $23.43 0
2019-11-05 $23.42 $23.42 $23.42 $23.42 $23.42 0
2019-11-04 $23.42 $23.42 $23.42 $23.42 $23.42 0
2019-11-01 $23.29 $23.29 $23.29 $23.29 $23.29 0
2019-10-31 $23.02 $23.02 $23.02 $23.02 $23.02 0
2019-10-30 $23.10 $23.10 $23.10 $23.10 $23.10 0
2019-10-29 $23.08 $23.08 $23.08 $23.08 $23.08 0
2019-10-28 $23.11 $23.11 $23.11 $23.11 $23.11 0
2019-10-25 $22.99 $22.99 $22.99 $22.99 $22.99 0
2019-10-24 $22.88 $22.88 $22.88 $22.88 $22.88 0
2019-10-23 $22.85 $22.85 $22.85 $22.85 $22.85 0
2019-10-22 $22.81 $22.81 $22.81 $22.81 $22.81 0
2019-10-21 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-10-18 $22.65 $22.65 $22.65 $22.65 $22.65 0
2019-10-17 $22.74 $22.74 $22.74 $22.74 $22.74 0
2019-10-16 $22.65 $22.65 $22.65 $22.65 $22.65 0
2019-10-15 $22.70 $22.70 $22.70 $22.70 $22.70 0
2019-10-14 $22.46 $22.46 $22.46 $22.46 $22.46 0
2019-10-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-10-10 $22.16 $22.16 $22.16 $22.16 $22.16 0
2019-10-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-10-08 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-10-07 $22.16 $22.16 $22.16 $22.16 $22.16 0
2019-10-04 $22.22 $22.22 $22.22 $22.22 $22.22 0
2019-10-03 $21.97 $21.97 $21.97 $21.97 $21.97 0
2019-10-02 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-10-01 $22.23 $22.23 $22.23 $22.23 $22.23 0
2019-09-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-09-27 $22.41 $22.41 $22.41 $22.41 $22.41 0
2019-09-26 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-09-25 $22.57 $22.57 $22.57 $22.57 $22.57 0
2019-09-24 $22.48 $22.48 $22.48 $22.48 $22.48 0
2019-09-23 $22.68 $22.68 $22.68 $22.68 $22.68 0
2019-09-20 $22.71 $22.71 $22.71 $22.71 $22.71 0
2019-09-19 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-09-18 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-09-17 $22.80 $22.80 $22.80 $22.80 $22.80 0
2019-09-16 $22.79 $22.79 $22.79 $22.79 $22.79 0
2019-09-13 $22.84 $22.84 $22.84 $22.84 $22.84 0
2019-09-12 $22.79 $22.79 $22.79 $22.79 $22.79 0
2019-09-11 $22.76 $22.76 $22.76 $22.76 $22.76 0
2019-09-10 $22.57 $22.57 $22.57 $22.57 $22.57 0
2019-09-09 $22.47 $22.47 $22.47 $22.47 $22.47 0
2019-09-06 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-09-05 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-09-04 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-09-03 $21.98 $21.98 $21.98 $21.98 $21.98 0
2019-08-30 $21.98 $21.98 $21.98 $21.98 $21.98 0
2019-08-29 $21.94 $21.94 $21.94 $21.94 $21.94 0
2019-08-28 $21.68 $21.68 $21.68 $21.68 $21.68 0
2019-08-27 $21.56 $21.56 $21.56 $21.56 $21.56 0
2019-08-26 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-08-23 $21.49 $21.49 $21.49 $21.49 $21.49 0
2019-08-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2019-08-21 $22.03 $22.03 $22.03 $22.03 $22.03 0
2019-08-20 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-08-19 $22.01 $22.01 $22.01 $22.01 $22.01 0
2019-08-16 $21.78 $21.78 $21.78 $21.78 $21.78 0
2019-08-15 $21.46 $21.46 $21.46 $21.46 $21.46 0
2019-08-14 $21.45 $21.45 $21.45 $21.45 $21.45 0
2019-08-13 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-08-12 $21.81 $21.81 $21.81 $21.81 $21.81 0
2019-08-09 $22.06 $22.06 $22.06 $22.06 $22.06 0
2019-08-08 $22.24 $22.24 $22.24 $22.24 $22.24 0
2019-08-07 $21.84 $21.84 $21.84 $21.84 $21.84 0
2019-08-06 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-08-05 $21.65 $21.65 $21.65 $21.65 $21.65 0
2019-08-02 $22.28 $22.28 $22.28 $22.28 $22.28 0
2019-08-01 $22.50 $22.50 $22.50 $22.50 $22.50 0
2019-07-31 $22.72 $22.72 $22.72 $22.72 $22.72 0
2019-07-30 $22.95 $22.95 $22.95 $22.95 $22.95 0
2019-07-29 $22.99 $22.99 $22.99 $22.99 $22.99 0
2019-07-26 $23.08 $23.08 $23.08 $23.08 $23.08 0
2019-07-25 $22.96 $22.96 $22.96 $22.96 $22.96 0
2019-07-24 $23.09 $23.09 $23.09 $23.09 $23.09 0
2019-07-23 $22.93 $22.93 $22.93 $22.93 $22.93 0
2019-07-22 $22.78 $22.78 $22.78 $22.78 $22.78 0
2019-07-19 $22.76 $22.76 $22.76 $22.76 $22.76 0
2019-07-18 $22.83 $22.83 $22.83 $22.83 $22.83 0
2019-07-17 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-07-16 $22.91 $22.91 $22.91 $22.91 $22.91 0
2019-07-15 $22.97 $22.97 $22.97 $22.97 $22.97 0
2019-07-12 $22.98 $22.98 $22.98 $22.98 $22.98 0
2019-07-11 $22.86 $22.86 $22.86 $22.86 $22.86 0
2019-07-10 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-07-09 $22.75 $22.75 $22.75 $22.75 $22.75 0
2019-07-08 $22.74 $22.74 $22.74 $22.74 $22.74 0
2019-07-05 $22.90 $22.90 $22.90 $22.90 $22.90 0
2019-07-03 $22.93 $22.93 $22.93 $22.93 $22.93 0
2019-07-02 $22.80 $22.80 $22.80 $22.80 $22.80 0
2019-07-01 $22.76 $22.76 $22.76 $22.76 $22.76 0
2019-06-28 $22.62 $22.62 $22.62 $22.62 $22.62 0
2019-06-27 $22.48 $22.48 $22.48 $22.48 $22.48 0
2019-06-26 $22.34 $22.34 $22.34 $22.34 $22.34 0
2019-06-25 $22.36 $22.36 $22.36 $22.36 $22.36 0
2019-06-24 $22.53 $22.53 $22.53 $22.53 $22.53 0
2019-06-21 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-06-20 $22.65 $22.65 $22.65 $22.65 $22.65 0
2019-06-19 $22.45 $22.45 $22.45 $22.45 $22.45 0
2019-06-18 $22.36 $22.36 $22.36 $22.36 $22.36 0
2019-06-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-06-14 $22.10 $22.10 $22.10 $22.10 $22.10 0
2019-06-13 $22.19 $22.19 $22.19 $22.19 $22.19 0
2019-06-12 $22.10 $22.10 $22.10 $22.10 $22.10 0
2019-06-11 $22.17 $22.17 $22.17 $22.17 $22.17 0
2019-06-10 $22.15 $22.15 $22.15 $22.15 $22.15 0
2019-06-06 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-06-05 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-06-04 $21.67 $21.67 $21.67 $21.67 $21.67 0
2019-06-03 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-05-31 $21.20 $21.20 $21.20 $21.20 $21.20 0
2019-05-30 $21.46 $21.46 $21.46 $21.46 $21.46 0
2019-05-29 $21.46 $21.46 $21.46 $21.46 $21.46 0
2019-05-28 $21.63 $21.63 $21.63 $21.63 $21.63 0
2019-05-24 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-05-23 $21.72 $21.72 $21.72 $21.72 $21.72 0
2019-05-22 $22.02 $22.02 $22.02 $22.02 $22.02 0
2019-05-21 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-05-20 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-05-17 $22.05 $22.05 $22.05 $22.05 $22.05 0
2019-05-16 $22.19 $22.19 $22.19 $22.19 $22.19 0
2019-05-15 $22.02 $22.02 $22.02 $22.02 $22.02 0
2019-05-14 $21.93 $21.93 $21.93 $21.93 $21.93 0
2019-05-13 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-05-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-05-09 $22.23 $22.23 $22.23 $22.23 $22.23 0
2019-05-08 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-05-07 $22.39 $22.39 $22.39 $22.39 $22.39 0
2019-05-06 $22.75 $22.75 $22.75 $22.75 $22.75 0
2019-05-03 $22.86 $22.86 $22.86 $22.86 $22.86 0
2019-05-02 $22.63 $22.63 $22.63 $22.63 $22.63 0
2019-05-01 $22.66 $22.66 $22.66 $22.66 $22.66 0
2019-04-30 $22.80 $22.80 $22.80 $22.80 $22.80 0
2019-04-29 $22.77 $22.77 $22.77 $22.77 $22.77 0
2019-04-26 $22.70 $22.70 $22.70 $22.70 $22.70 0
2019-04-25 $22.61 $22.61 $22.61 $22.61 $22.61 0
2019-04-24 $22.67 $22.67 $22.67 $22.67 $22.67 0
2019-04-23 $22.73 $22.73 $22.73 $22.73 $22.73 0
2019-04-22 $22.54 $22.54 $22.54 $22.54 $22.54 0
2019-04-18 $22.55 $22.55 $22.55 $22.55 $22.55 0
2019-04-17 $22.57 $22.57 $22.57 $22.57 $22.57 0
2019-04-16 $22.64 $22.64 $22.64 $22.64 $22.64 0
2019-04-15 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-04-12 $22.61 $22.61 $22.61 $22.61 $22.61 0
2019-04-11 $22.47 $22.47 $22.47 $22.47 $22.47 0
2019-04-10 $22.49 $22.49 $22.49 $22.49 $22.49 0
2019-04-09 $22.37 $22.37 $22.37 $22.37 $22.37 0
2019-04-08 $22.52 $22.52 $22.52 $22.52 $22.52 0
2019-04-05 $22.49 $22.49 $22.49 $22.49 $22.49 0
2019-04-04 $22.39 $22.39 $22.39 $22.39 $22.39 0
2019-04-03 $22.34 $22.34 $22.34 $22.34 $22.34 0
2019-04-02 $22.24 $22.24 $22.24 $22.24 $22.24 0
2019-04-01 $22.26 $22.26 $22.26 $22.26 $22.26 0
2019-03-29 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-03-28 $21.85 $21.85 $21.85 $21.85 $21.85 0
2019-03-27 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-03-26 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-03-25 $21.70 $21.70 $21.70 $21.70 $21.70 0
2019-03-22 $21.74 $21.74 $21.74 $21.74 $21.74 0
2019-03-21 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-03-20 $22.08 $22.08 $22.08 $22.08 $22.08 0
2019-03-19 $22.20 $22.20 $22.20 $22.20 $22.20 0
2019-03-18 $22.22 $22.22 $22.22 $22.22 $22.22 0
2019-03-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2019-03-14 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-03-13 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-03-12 $21.86 $21.86 $21.86 $21.86 $21.86 0
2019-03-11 $21.80 $21.80 $21.80 $21.80 $21.80 0
2019-03-08 $21.50 $21.50 $21.50 $21.50 $21.50 0
2019-03-07 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-03-06 $21.77 $21.77 $21.77 $21.77 $21.77 0
2019-03-05 $21.95 $21.95 $21.95 $21.95 $21.95 0
2019-03-04 $21.99 $21.99 $21.99 $21.99 $21.99 0
2019-03-01 $22.09 $22.09 $22.09 $22.09 $22.09 0
2019-02-28 $21.95 $21.95 $21.95 $21.95 $21.95 0
2019-02-27 $22.01 $22.01 $22.01 $22.01 $22.01 0
2019-02-26 $22.02 $22.02 $22.02 $22.02 $22.02 0
2019-02-25 $22.06 $22.06 $22.06 $22.06 $22.06 0
2019-02-22 $22.01 $22.01 $22.01 $22.01 $22.01 0
2019-02-21 $21.88 $21.88 $21.88 $21.88 $21.88 0
2019-02-20 $21.96 $21.96 $21.96 $21.96 $21.96 0
2019-02-19 $21.89 $21.89 $21.89 $21.89 $21.89 0
2019-02-15 $21.83 $21.83 $21.83 $21.83 $21.83 0
2019-02-14 $21.61 $21.61 $21.61 $21.61 $21.61 0
2019-02-13 $21.61 $21.61 $21.61 $21.61 $21.61 0
2019-02-12 $21.55 $21.55 $21.55 $21.55 $21.55 0
2019-02-11 $21.30 $21.30 $21.30 $21.30 $21.30 0
2019-02-08 $21.26 $21.26 $21.26 $21.26 $21.26 0
2019-02-07 $21.28 $21.28 $21.28 $21.28 $21.28 0
2019-02-06 $21.48 $21.48 $21.48 $21.48 $21.48 0
2019-02-05 $21.51 $21.51 $21.51 $21.51 $21.51 0
2019-02-04 $21.42 $21.42 $21.42 $21.42 $21.42 0
2019-02-01 $21.31 $21.31 $21.31 $21.31 $21.31 0
2019-01-31 $21.25 $21.25 $21.25 $21.25 $21.25 0
2019-01-30 $21.11 $21.11 $21.11 $21.11 $21.11 0
2019-01-29 $20.88 $20.88 $20.88 $20.88 $20.88 0
2019-01-28 $20.87 $20.87 $20.87 $20.87 $20.87 0
2019-01-25 $20.99 $20.99 $20.99 $20.99 $20.99 0
2019-01-24 $20.79 $20.79 $20.79 $20.79 $20.79 0
2019-01-23 $20.75 $20.75 $20.75 $20.75 $20.75 0
2019-01-22 $20.72 $20.72 $20.72 $20.72 $20.72 0
2019-01-18 $20.97 $20.97 $20.97 $20.97 $20.97 0
2019-01-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2019-01-16 $20.57 $20.57 $20.57 $20.57 $20.57 0
2019-01-15 $20.51 $20.51 $20.51 $20.51 $20.51 0
2019-01-14 $20.35 $20.35 $20.35 $20.35 $20.35 0
2019-01-11 $20.47 $20.47 $20.47 $20.47 $20.47 0
2019-01-10 $20.45 $20.45 $20.45 $20.45 $20.45 0
2019-01-09 $20.39 $20.39 $20.39 $20.39 $20.39 0
2019-01-08 $20.23 $20.23 $20.23 $20.23 $20.23 0
2019-01-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2019-01-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2019-01-03 $19.30 $19.30 $19.30 $19.30 $19.30 0
2019-01-02 $19.67 $19.67 $19.67 $19.67 $19.67 0
2018-12-31 $19.65 $19.65 $19.65 $19.65 $19.65 0
2018-12-28 $19.49 $19.49 $19.49 $19.49 $19.49 0
2018-12-27 $19.48 $19.48 $19.48 $19.48 $19.48 0
2018-12-26 $19.39 $19.39 $19.39 $19.39 $19.39 0
2018-12-24 $18.56 $18.56 $18.56 $18.56 $18.56 0
2018-12-21 $18.96 $18.96 $18.96 $18.96 $18.96 0
2018-12-20 $19.39 $19.39 $19.39 $19.39 $19.39 0
2018-12-19 $19.62 $19.62 $19.62 $19.62 $19.62 0
2018-12-18 $19.89 $19.89 $19.89 $19.89 $19.89 0
2018-12-17 $19.94 $19.94 $19.94 $19.94 $19.94 0
2018-12-14 $20.30 $20.30 $20.30 $20.30 $20.30 0
2018-12-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2018-12-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2018-12-11 $20.54 $20.54 $20.54 $20.54 $20.54 0
2018-12-10 $20.56 $20.56 $20.56 $20.56 $20.56 0
2018-12-07 $20.64 $20.64 $20.64 $20.64 $20.64 0
2018-12-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2018-12-04 $21.16 $21.16 $21.16 $21.16 $21.16 0
2018-12-03 $21.84 $21.84 $21.84 $21.84 $21.84 0
2018-11-30 $21.63 $21.63 $21.63 $21.63 $21.63 0
2018-11-29 $21.51 $21.51 $21.51 $21.51 $21.51 0
2018-11-28 $21.55 $21.55 $21.55 $21.55 $21.55 0
2018-11-27 $21.14 $21.14 $21.14 $21.14 $21.14 0
2018-11-26 $21.14 $21.14 $21.14 $21.14 $21.14 0
2018-11-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2018-11-21 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-11-20 $20.83 $20.83 $20.83 $20.83 $20.83 0
2018-11-19 $21.21 $21.21 $21.21 $21.21 $21.21 0
2018-11-16 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-11-15 $21.43 $21.43 $21.43 $21.43 $21.43 0
2018-11-14 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-11-13 $21.37 $21.37 $21.37 $21.37 $21.37 0
2018-11-12 $21.38 $21.38 $21.38 $21.38 $21.38 0
2018-11-09 $21.78 $21.78 $21.78 $21.78 $21.78 0
2018-11-08 $21.97 $21.97 $21.97 $21.97 $21.97 0
2018-11-07 $22.03 $22.03 $22.03 $22.03 $22.03 0
2018-11-06 $21.67 $21.67 $21.67 $21.67 $21.67 0
2018-11-05 $21.56 $21.56 $21.56 $21.56 $21.56 0
2018-11-02 $21.45 $21.45 $21.45 $21.45 $21.45 0
2018-11-01 $21.53 $21.53 $21.53 $21.53 $21.53 0
2018-10-31 $21.28 $21.28 $21.28 $21.28 $21.28 0
2018-10-30 $21.09 $21.09 $21.09 $21.09 $21.09 0
2018-10-29 $20.79 $20.79 $20.79 $20.79 $20.79 0
2018-10-26 $20.86 $20.86 $20.86 $20.86 $20.86 0
2018-10-25 $21.11 $21.11 $21.11 $21.11 $21.11 0
2018-10-24 $20.79 $20.79 $20.79 $20.79 $20.79 0
2018-10-23 $21.44 $21.44 $21.44 $21.44 $21.44 0
2018-10-22 $21.59 $21.59 $21.59 $21.59 $21.59 0
2018-10-19 $21.68 $21.68 $21.68 $21.68 $21.68 0
2018-10-18 $21.74 $21.74 $21.74 $21.74 $21.74 0
2018-10-17 $22.03 $22.03 $22.03 $22.03 $22.03 0
2018-10-16 $22.09 $22.09 $22.09 $22.09 $22.09 0
2018-10-15 $21.66 $21.66 $21.66 $21.66 $21.66 0
2018-10-12 $21.73 $21.73 $21.73 $21.73 $21.73 0
2018-10-11 $21.52 $21.52 $21.52 $21.52 $21.52 0
2018-10-10 $21.95 $21.95 $21.95 $21.95 $21.95 0
2018-10-09 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-10-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2018-10-05 $22.65 $22.65 $22.65 $22.65 $22.65 0
2018-10-04 $22.79 $22.79 $22.79 $22.79 $22.79 0
2018-10-03 $22.96 $22.96 $22.96 $22.96 $22.96 0
2018-10-02 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-10-01 $22.93 $22.93 $22.93 $22.93 $22.93 0
2018-09-28 $22.91 $22.91 $22.91 $22.91 $22.91 0
2018-09-27 $22.93 $22.93 $22.93 $22.93 $22.93 0
2018-09-26 $22.91 $22.91 $22.91 $22.91 $22.91 0
2018-09-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-09-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2018-09-21 $23.06 $23.06 $23.06 $23.06 $23.06 0
2018-09-20 $23.03 $23.03 $23.03 $23.03 $23.03 0
2018-09-19 $22.83 $22.83 $22.83 $22.83 $22.83 0
2018-09-18 $22.79 $22.79 $22.79 $22.79 $22.79 0
2018-09-17 $22.68 $22.68 $22.68 $22.68 $22.68 0
2018-09-14 $22.77 $22.77 $22.77 $22.77 $22.77 0
2018-09-13 $22.72 $22.72 $22.72 $22.72 $22.72 0
2018-09-12 $22.63 $22.63 $22.63 $22.63 $22.63 0
2018-09-11 $22.63 $22.63 $22.63 $22.63 $22.63 0
2018-09-10 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-09-07 $22.55 $22.55 $22.55 $22.55 $22.55 0
2018-09-06 $22.62 $22.62 $22.62 $22.62 $22.62 0
2018-09-05 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-09-04 $22.77 $22.77 $22.77 $22.77 $22.77 0
2018-08-31 $22.83 $22.83 $22.83 $22.83 $22.83 0
2018-08-30 $22.85 $22.85 $22.85 $22.85 $22.85 0
2018-08-29 $22.95 $22.95 $22.95 $22.95 $22.95 0
2018-08-28 $22.87 $22.87 $22.87 $22.87 $22.87 0
2018-08-27 $22.87 $22.87 $22.87 $22.87 $22.87 0
2018-08-24 $22.59 $22.59 $22.59 $22.59 $22.59 0
2018-08-23 $22.59 $22.59 $22.59 $22.59 $22.59 0
2018-08-22 $22.66 $22.66 $22.66 $22.66 $22.66 0
2018-08-21 $22.64 $22.64 $22.64 $22.64 $22.64 0
2018-08-20 $22.54 $22.54 $22.54 $22.54 $22.54 0
2018-08-17 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-08-16 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-08-15 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-08-14 $22.38 $22.38 $22.38 $22.38 $22.38 0
2018-08-13 $22.27 $22.27 $22.27 $22.27 $22.27 0
2018-08-10 $22.40 $22.40 $22.40 $22.40 $22.40 0
2018-08-09 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-08-08 $22.60 $22.60 $22.60 $22.60 $22.60 0
2018-08-07 $22.58 $22.58 $22.58 $22.58 $22.58 0
2018-08-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2018-08-03 $22.44 $22.44 $22.44 $22.44 $22.44 0
2018-08-02 $22.35 $22.35 $22.35 $22.35 $22.35 0
2018-08-01 $22.32 $22.32 $22.32 $22.32 $22.32 0
2018-07-31 $22.37 $22.37 $22.37 $22.37 $22.37 0
2018-07-30 $22.27 $22.27 $22.27 $22.27 $22.27 0
2018-07-27 $22.33 $22.33 $22.33 $22.33 $22.33 0
2018-07-26 $22.44 $22.44 $22.44 $22.44 $22.44 0
2018-07-25 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-07-24 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-07-23 $22.24 $22.24 $22.24 $22.24 $22.24 0
2018-07-20 $22.22 $22.22 $22.22 $22.22 $22.22 0
2018-07-19 $22.22 $22.22 $22.22 $22.22 $22.22 0
2018-07-18 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-07-17 $22.21 $22.21 $22.21 $22.21 $22.21 0
2018-07-16 $22.16 $22.16 $22.16 $22.16 $22.16 0
2018-07-13 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-07-12 $22.15 $22.15 $22.15 $22.15 $22.15 0
2018-07-11 $21.99 $21.99 $21.99 $21.99 $21.99 0
2018-07-10 $22.20 $22.20 $22.20 $22.20 $22.20 0
2018-07-09 $22.16 $22.16 $22.16 $22.16 $22.16 0
2018-07-06 $21.96 $21.96 $21.96 $21.96 $21.96 0
2018-07-05 $21.76 $21.76 $21.76 $21.76 $21.76 0
2018-07-03 $21.61 $21.61 $21.61 $21.61 $21.61 0
2018-07-02 $21.64 $21.64 $21.64 $21.64 $21.64 0
2018-06-29 $21.62 $21.62 $21.62 $21.62 $21.62 0
2018-06-28 $21.57 $21.57 $21.57 $21.57 $21.57 0
2018-06-27 $21.48 $21.48 $21.48 $21.48 $21.48 0
2018-06-26 $21.69 $21.69 $21.69 $21.69 $21.69 0
2018-06-25 $21.68 $21.68 $21.68 $21.68 $21.68 0
2018-06-22 $21.97 $21.97 $21.97 $21.97 $21.97 0
2018-06-21 $21.91 $21.91 $21.91 $21.91 $21.91 0
2018-06-20 $22.06 $22.06 $22.06 $22.06 $22.06 0
2018-06-19 $22.01 $22.01 $22.01 $22.01 $22.01 0
2018-06-18 $22.12 $22.12 $22.12 $22.12 $22.12 0
2018-06-15 $22.18 $22.18 $22.18 $22.18 $22.18 0
2018-06-14 $22.23 $22.23 $22.23 $22.23 $22.23 0
2018-06-13 $22.22 $22.22 $22.22 $22.22 $22.22 0
2018-06-12 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-06-11 $22.26 $22.26 $22.26 $22.26 $22.26 0
2018-06-08 $22.22 $22.22 $22.22 $22.22 $22.22 0
2018-06-07 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-06-06 $22.19 $22.19 $22.19 $22.19 $22.19 0
2018-06-05 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-06-04 $21.97 $21.97 $21.97 $21.97 $21.97 0
2018-06-01 $21.87 $21.87 $21.87 $21.87 $21.87 0
2018-05-31 $21.66 $21.66 $21.66 $21.66 $21.66 0
2018-05-30 $21.79 $21.79 $21.79 $21.79 $21.79 0
2018-05-29 $21.54 $21.54 $21.54 $21.54 $21.54 0
2018-05-25 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-05-24 $21.87 $21.87 $21.87 $21.87 $21.87 0
2018-05-23 $21.91 $21.91 $21.91 $21.91 $21.91 0
2018-05-22 $21.92 $21.92 $21.92 $21.92 $21.92 0
2018-05-21 $21.97 $21.97 $21.97 $21.97 $21.97 0
2018-05-18 $21.83 $21.83 $21.83 $21.83 $21.83 0
2018-05-17 $21.89 $21.89 $21.89 $21.89 $21.89 0
2018-05-16 $21.86 $21.86 $21.86 $21.86 $21.86 0
2018-05-15 $21.79 $21.79 $21.79 $21.79 $21.79 0
2018-05-14 $21.90 $21.90 $21.90 $21.90 $21.90 0
2018-05-11 $21.87 $21.87 $21.87 $21.87 $21.87 0
2018-05-10 $21.80 $21.80 $21.80 $21.80 $21.80 0
2018-05-09 $21.62 $21.62 $21.62 $21.62 $21.62 0
2018-05-08 $21.47 $21.47 $21.47 $21.47 $21.47 0
2018-05-07 $21.46 $21.46 $21.46 $21.46 $21.46 0
2018-05-04 $21.38 $21.38 $21.38 $21.38 $21.38 0
2018-05-03 $21.18 $21.18 $21.18 $21.18 $21.18 0
2018-05-02 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-05-01 $21.33 $21.33 $21.33 $21.33 $21.33 0
2018-04-30 $21.32 $21.32 $21.32 $21.32 $21.32 0
2018-04-27 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-04-26 $21.54 $21.54 $21.54 $21.54 $21.54 0
2018-04-25 $21.34 $21.34 $21.34 $21.34 $21.34 0
2018-04-24 $21.32 $21.32 $21.32 $21.32 $21.32 0
2018-04-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-04-20 $21.52 $21.52 $21.52 $21.52 $21.52 0
2018-04-19 $21.68 $21.68 $21.68 $21.68 $21.68 0
2018-04-18 $21.75 $21.75 $21.75 $21.75 $21.75 0
2018-04-17 $21.71 $21.71 $21.71 $21.71 $21.71 0
2018-04-16 $21.54 $21.54 $21.54 $21.54 $21.54 0
2018-04-13 $21.40 $21.40 $21.40 $21.40 $21.40 0
2018-04-12 $21.47 $21.47 $21.47 $21.47 $21.47 0
2018-04-11 $21.32 $21.32 $21.32 $21.32 $21.32 0
2018-04-10 $21.41 $21.41 $21.41 $21.41 $21.41 0
2018-04-09 $21.07 $21.07 $21.07 $21.07 $21.07 0
2018-04-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2018-04-05 $21.37 $21.37 $21.37 $21.37 $21.37 0
2018-04-04 $21.23 $21.23 $21.23 $21.23 $21.23 0
2018-04-03 $21.02 $21.02 $21.02 $21.02 $21.02 0
2018-04-02 $20.78 $20.78 $20.78 $20.78 $20.78 0
2018-03-29 $21.19 $21.19 $21.19 $21.19 $21.19 0
2018-03-28 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-03-27 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-03-26 $21.32 $21.32 $21.32 $21.32 $21.32 0
2018-03-23 $20.82 $20.82 $20.82 $20.82 $20.82 0
2018-03-22 $21.21 $21.21 $21.21 $21.21 $21.21 0
2018-03-21 $21.73 $21.73 $21.73 $21.73 $21.73 0
2018-03-20 $21.71 $21.71 $21.71 $21.71 $21.71 0
2018-03-19 $21.72 $21.72 $21.72 $21.72 $21.72 0
2018-03-16 $21.97 $21.97 $21.97 $21.97 $21.97 0
2018-03-15 $21.92 $21.92 $21.92 $21.92 $21.92 0
2018-03-14 $21.94 $21.94 $21.94 $21.94 $21.94 0
2018-03-13 $22.05 $22.05 $22.05 $22.05 $22.05 0
2018-03-12 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-03-09 $22.16 $22.16 $22.16 $22.16 $22.16 0
2018-03-08 $21.86 $21.86 $21.86 $21.86 $21.86 0
2018-03-07 $21.78 $21.78 $21.78 $21.78 $21.78 0
2018-03-06 $21.79 $21.79 $21.79 $21.79 $21.79 0
2018-03-05 $21.68 $21.68 $21.68 $21.68 $21.68 0
2018-03-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-03-01 $21.41 $21.41 $21.41 $21.41 $21.41 0
2018-02-28 $21.63 $21.63 $21.63 $21.63 $21.63 0
2018-02-27 $21.88 $21.88 $21.88 $21.88 $21.88 0
2018-02-26 $22.14 $22.14 $22.14 $22.14 $22.14 0
2018-02-23 $21.93 $21.93 $21.93 $21.93 $21.93 0
2018-02-22 $21.64 $21.64 $21.64 $21.64 $21.64 0
2018-02-21 $21.64 $21.64 $21.64 $21.64 $21.64 0
2018-02-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2018-02-16 $21.89 $21.89 $21.89 $21.89 $21.89 0
2018-02-15 $21.85 $21.85 $21.85 $21.85 $21.85 0
2018-02-14 $21.61 $21.61 $21.61 $21.61 $21.61 0
2018-02-13 $21.29 $21.29 $21.29 $21.29 $21.29 0
2018-02-12 $21.22 $21.22 $21.22 $21.22 $21.22 0
2018-02-09 $20.97 $20.97 $20.97 $20.97 $20.97 0
2018-02-08 $20.76 $20.76 $20.76 $20.76 $20.76 0
2018-02-07 $21.47 $21.47 $21.47 $21.47 $21.47 0
2018-02-06 $21.57 $21.57 $21.57 $21.57 $21.57 0
2018-02-05 $21.26 $21.26 $21.26 $21.26 $21.26 0
2018-02-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2018-02-01 $22.60 $22.60 $22.60 $22.60 $22.60 0
2018-01-31 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-01-30 $22.62 $22.62 $22.62 $22.62 $22.62 0
2018-01-29 $22.91 $22.91 $22.91 $22.91 $22.91 0
2018-01-26 $23.06 $23.06 $23.06 $23.06 $23.06 0
2018-01-25 $22.79 $22.79 $22.79 $22.79 $22.79 0
2018-01-24 $22.79 $22.79 $22.79 $22.79 $22.79 0
2018-01-23 $22.80 $22.80 $22.80 $22.80 $22.80 0
2018-01-22 $22.76 $22.76 $22.76 $22.76 $22.76 0
2018-01-19 $22.57 $22.57 $22.57 $22.57 $22.57 0
2018-01-18 $22.45 $22.45 $22.45 $22.45 $22.45 0
2018-01-17 $22.48 $22.48 $22.48 $22.48 $22.48 0
2018-01-16 $22.32 $22.32 $22.32 $22.32 $22.32 0
2018-01-12 $22.39 $22.39 $22.39 $22.39 $22.39 0
2018-01-11 $22.22 $22.22 $22.22 $22.22 $22.22 0
2018-01-10 $22.03 $22.03 $22.03 $22.03 $22.03 0
2018-01-09 $22.04 $22.04 $22.04 $22.04 $22.04 0
2018-01-08 $22.01 $22.01 $22.01 $22.01 $22.01 0
2018-01-05 $22.01 $22.01 $22.01 $22.01 $22.01 0
2018-01-04 $21.90 $21.90 $21.90 $21.90 $21.90 0
2018-01-03 $21.76 $21.76 $21.76 $21.76 $21.76 0
2018-01-02 $21.67 $21.67 $21.67 $21.67 $21.67 0
2017-12-29 $21.47 $21.47 $21.47 $21.47 $21.47 0
2017-12-28 $21.57 $21.57 $21.57 $21.57 $21.57 0
2017-12-27 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-12-26 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-12-22 $21.53 $21.53 $21.53 $21.53 $21.53 0
2017-12-21 $21.54 $21.54 $21.54 $21.54 $21.54 0
2017-12-20 $21.47 $21.47 $21.47 $21.47 $21.47 0
2017-12-19 $21.46 $21.46 $21.46 $21.46 $21.46 0
2017-12-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2017-12-15 $21.19 $21.19 $21.19 $21.19 $21.19 0
2017-12-14 $21.19 $21.19 $21.19 $21.19 $21.19 0
2017-12-13 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-12-12 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-12-11 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-12-08 $21.21 $21.21 $21.21 $21.21 $21.21 0
2017-12-07 $21.08 $21.08 $21.08 $21.08 $21.08 0
2017-12-06 $21.01 $21.01 $21.01 $21.01 $21.01 0
2017-12-05 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-12-04 $21.21 $21.21 $21.21 $21.21 $21.21 0
2017-12-01 $21.21 $21.21 $21.21 $21.21 $21.21 0
2017-11-30 $21.21 $21.21 $21.21 $21.21 $21.21 0
2017-11-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-11-28 $21.06 $21.06 $21.06 $21.06 $21.06 0
2017-11-27 $20.86 $20.86 $20.86 $20.86 $20.86 0
2017-11-24 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-11-22 $20.87 $20.87 $20.87 $20.87 $20.87 0
2017-11-21 $20.86 $20.86 $20.86 $20.86 $20.86 0
2017-11-20 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-11-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-11-16 $20.71 $20.71 $20.71 $20.71 $20.71 0
2017-11-15 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-11-14 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-11-13 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-11-10 $20.68 $20.68 $20.68 $20.68 $20.68 0
2017-11-09 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-11-08 $20.77 $20.77 $20.77 $20.77 $20.77 0
2017-11-07 $20.77 $20.77 $20.77 $20.77 $20.77 0
2017-11-06 $20.82 $20.82 $20.82 $20.82 $20.82 0
2017-11-03 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-11-02 $20.73 $20.73 $20.73 $20.73 $20.73 0
2017-11-01 $20.74 $20.74 $20.74 $20.74 $20.74 0
2017-10-31 $20.71 $20.71 $20.71 $20.71 $20.71 0
2017-10-30 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-10-27 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-10-26 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-10-25 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-10-24 $20.71 $20.71 $20.71 $20.71 $20.71 0
2017-10-23 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-10-20 $20.77 $20.77 $20.77 $20.77 $20.77 0
2017-10-19 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-10-18 $20.66 $20.66 $20.66 $20.66 $20.66 0
2017-10-17 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-10-16 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-10-13 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-10-12 $20.55 $20.55 $20.55 $20.55 $20.55 0
2017-10-11 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-10-10 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-10-09 $20.51 $20.51 $20.51 $20.51 $20.51 0
2017-10-06 $20.54 $20.54 $20.54 $20.54 $20.54 0
2017-10-05 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-10-04 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-10-03 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-10-02 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-09-29 $20.33 $20.33 $20.33 $20.33 $20.33 0
2017-09-28 $20.27 $20.27 $20.27 $20.27 $20.27 0
2017-09-27 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-09-26 $20.14 $20.14 $20.14 $20.14 $20.14 0
2017-09-25 $20.15 $20.15 $20.15 $20.15 $20.15 0
2017-09-22 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-09-21 $20.16 $20.16 $20.16 $20.16 $20.16 0
2017-09-20 $20.18 $20.18 $20.18 $20.18 $20.18 0
2017-09-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2017-09-18 $20.16 $20.16 $20.16 $20.16 $20.16 0
2017-09-15 $20.11 $20.11 $20.11 $20.11 $20.11 0
2017-09-14 $20.07 $20.07 $20.07 $20.07 $20.07 0
2017-09-13 $20.08 $20.08 $20.08 $20.08 $20.08 0
2017-09-12 $20.08 $20.08 $20.08 $20.08 $20.08 0
2017-09-11 $19.97 $19.97 $19.97 $19.97 $19.97 0
2017-09-08 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-09-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2017-09-06 $19.79 $19.79 $19.79 $19.79 $19.79 0
2017-09-05 $19.74 $19.74 $19.74 $19.74 $19.74 0
2017-09-01 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-08-31 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-08-30 $19.72 $19.72 $19.72 $19.72 $19.72 0
2017-08-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-08-25 $19.63 $19.63 $19.63 $19.63 $19.63 0
2017-08-24 $19.58 $19.58 $19.58 $19.58 $19.58 0
2017-08-23 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-08-22 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-08-21 $19.49 $19.49 $19.49 $19.49 $19.49 0
2017-08-18 $19.47 $19.47 $19.47 $19.47 $19.47 0
2017-08-17 $19.49 $19.49 $19.49 $19.49 $19.49 0
2017-08-16 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-08-15 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-08-14 $19.79 $19.79 $19.79 $19.79 $19.79 0
2017-08-10 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-08-09 $19.88 $19.88 $19.88 $19.88 $19.88 0
2017-08-08 $19.92 $19.92 $19.92 $19.92 $19.92 0
2017-08-07 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-08-04 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-08-03 $19.93 $19.93 $19.93 $19.93 $19.93 0
2017-08-02 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-08-01 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-07-31 $19.92 $19.92 $19.92 $19.92 $19.92 0
2017-07-28 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-07-27 $19.93 $19.93 $19.93 $19.93 $19.93 0
2017-07-26 $19.99 $19.99 $19.99 $19.99 $19.99 0
2017-07-25 $19.98 $19.98 $19.98 $19.98 $19.98 0
2017-07-24 $19.93 $19.93 $19.93 $19.93 $19.93 0
2017-07-21 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-07-20 $19.96 $19.96 $19.96 $19.96 $19.96 0
2017-07-19 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-07-18 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-07-17 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-07-14 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-07-13 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-07-12 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-07-11 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-07-10 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-07-07 $19.44 $19.44 $19.44 $19.44 $19.44 0
2017-07-05 $19.60 $19.60 $19.60 $19.60 $19.60 0
2017-07-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2017-06-30 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-06-29 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-06-28 $19.64 $19.64 $19.64 $19.64 $19.64 0
2017-06-27 $19.46 $19.46 $19.46 $19.46 $19.46 0
2017-06-26 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-06-23 $19.55 $19.55 $19.55 $19.55 $19.55 0
2017-06-22 $19.51 $19.51 $19.51 $19.51 $19.51 0
2017-06-21 $19.49 $19.49 $19.49 $19.49 $19.49 0
2017-06-20 $19.48 $19.48 $19.48 $19.48 $19.48 0
2017-06-19 $19.62 $19.62 $19.62 $19.62 $19.62 0
2017-06-16 $19.45 $19.45 $19.45 $19.45 $19.45 0
2017-06-15 $19.43 $19.43 $19.43 $19.43 $19.43 0
2017-06-14 $19.51 $19.51 $19.51 $19.51 $19.51 0
2017-06-13 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-06-12 $19.48 $19.48 $19.48 $19.48 $19.48 0

All Equity Option Class O (SCBHX) News Headlines

Recent All Equity Option Class O (SCBHX) News
Similar Companies to All Equity Option Class O (SCBHX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.