None (SCBKF) Exchange: OTCGREY

  1. Overview
  2. None (SCBKF)

Data as of May 3, 2024

$0.50 ($0.00) 0.00%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date May 3, 2024
Open $0.50
Previous Close $0.50
High $0.50
Low $0.50
Adjusted Open $0.50
Previous Adjusted Close $0.50
Adjusted High $0.50
Adjusted Low $0.50

About None (SCBKF)

Invest in None (SCBKF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for None (SCBKF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 6
2023-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-08 $0.50 $0.50 $0.50 $0.50 $0.50 100
2023-05-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-05-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 8,100
2023-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 1
2023-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-04-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 99
2023-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 2
2023-03-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 1
2023-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-01-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 20
2022-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-23 $0.50 $0.50 $0.50 $0.50 $0.50 2
2022-12-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-19 $0.50 $0.50 $0.50 $0.50 $0.50 90
2022-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 91
2022-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 1
2022-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 91
2022-09-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 1
2022-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-12 $0.50 $0.50 $0.50 $0.50 $0.50 500
2022-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-23 $0.49 $0.50 $0.49 $0.50 $0.50 944
2022-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-10 $0.31 $0.31 $0.31 $0.31 $0.31 192
2022-08-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-02 $0.50 $0.50 $0.50 $0.50 $0.50 2
2022-08-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-27 $0.50 $0.50 $0.50 $0.50 $0.50 191
2022-07-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-25 $0.89 $0.89 $0.89 $0.89 $0.89 6
2022-07-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-13 $0.89 $0.89 $0.89 $0.89 $0.89 1
2022-07-12 $0.89 $0.89 $0.89 $0.89 $0.89 1
2022-07-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-30 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-29 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-23 $0.89 $0.89 $0.89 $0.89 $0.89 26
2022-06-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-14 $0.89 $0.89 $0.89 $0.89 $0.89 20
2022-06-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 8
2022-06-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-31 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-27 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-26 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-25 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-23 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-12 $0.89 $0.89 $0.89 $0.89 $0.89 7
2022-05-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-05 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-04 $0.89 $0.89 $0.89 $0.89 $0.89 1
2022-05-03 $0.89 $0.89 $0.89 $0.89 $0.89 483
2022-05-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 1
2022-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-25 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-21 $0.90 $0.90 $0.90 $0.90 $0.90 255
2022-04-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-12 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-11 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-07 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-31 $0.93 $0.93 $0.93 $0.93 $0.93 131
2022-03-30 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 50
2022-03-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 8,460
2022-03-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-03-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-03-16 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-03-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-10 $1.10 $1.10 $1.10 $1.10 $1.10 12
2022-03-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 200
2022-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-02-16 $1.10 $1.10 $1.10 $1.10 $1.10 599
2022-02-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-07 $1.16 $1.16 $1.16 $1.16 $1.16 635
2022-02-04 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2022-02-03 $0.95 $0.95 $0.95 $0.95 $0.95 5,000
2022-02-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-02-01 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-31 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-27 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-25 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-21 $1.16 $1.16 $1.16 $1.16 $1.16 1,780
2022-01-20 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-19 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-13 $1.16 $1.16 $1.16 $1.16 $1.16 8
2022-01-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-01-11 $1.05 $1.16 $1.05 $1.12 $1.12 10,781
2022-01-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-01-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-01-06 $1.09 $1.12 $1.09 $1.12 $1.12 10,781
2022-01-05 $1.22 $1.22 $1.22 $1.22 $1.22 90
2022-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 11
2022-01-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-31 $1.22 $1.22 $1.22 $1.22 $1.22 4
2021-12-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-23 $1.22 $1.22 $1.22 $1.22 $1.22 10
2021-12-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-12-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-11-30 $1.22 $1.22 $1.22 $1.22 $1.22 82
2021-11-29 $1.22 $1.22 $1.22 $1.22 $1.22 136
2021-11-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 10
2021-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 2
2021-11-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2021-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2021-11-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 200
2021-11-12 $1.25 $1.25 $1.25 $1.25 $1.25 511
2021-11-11 $1.25 $1.25 $1.25 $1.25 $1.25 5
2021-11-10 $1.25 $1.25 $1.25 $1.25 $1.25 5
2021-11-09 $1.25 $1.25 $1.25 $1.25 $1.25 502

None (SCBKF) News Headlines

Recent None (SCBKF) News
Similar Companies to None (SCBKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.