Sleep Country Canada Holdings Inc (SCCAF) Exchange: PINK
Data as of May 2, 2025
$25.81 ($-0.13) -0.50%
Sleep Country Canada Holdings Inc - Daily Information
Click for more stock information on Sleep Country Canada Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $25.81 |
| Previous Close | $25.81 |
| High | $25.81 |
| Low | $25.81 |
| Adjusted Open | $25.81 |
| Previous Adjusted Close | $25.81 |
| Adjusted High | $25.81 |
| Adjusted Low | $25.81 |
About Sleep Country Canada Holdings Inc (SCCAF)
Sleep Country Canada Holdings Inc
Invest in Sleep Country Canada Holdings Inc (SCCAF)
Historical Stock Data for Sleep Country Canada Holdings Inc (SCCAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-02 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 202 |
| 2024-10-01 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-30 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-27 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-26 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-25 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-24 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-23 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-20 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-19 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-18 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-17 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-16 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-13 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-12 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-11 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-10 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-09 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-06 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-05 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-04 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2024-09-03 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 3 |
| 2024-08-30 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 103 |
| 2024-08-29 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-28 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-27 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-26 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 63 |
| 2024-08-23 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-22 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 3 |
| 2024-08-21 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-19 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 3 |
| 2024-08-16 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 189 |
| 2024-08-15 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 1 |
| 2024-08-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 3 |
| 2024-08-12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-09 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-08 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-06 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-05 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-02 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-08-01 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-07-31 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-07-30 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-07-29 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-07-26 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-07-25 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-07-24 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2024-07-23 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 35,446 |
| 2024-07-22 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 54,222 |
| 2024-07-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 6,427 |
| 2024-07-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 9,446 |
| 2024-07-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,715 |
| 2024-07-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 303 |
| 2024-07-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,103 |
| 2024-07-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,145 |
| 2024-07-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 3,925 |
| 2024-07-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 3,532 |
| 2024-07-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,366 |
| 2024-07-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 3,008 |
| 2024-07-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-07-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-07-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 10,078 |
| 2024-07-01 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-06-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 3,395 |
| 2024-06-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 3,395 |
| 2024-06-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 804 |
| 2024-06-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,995 |
| 2024-06-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 5,287 |
| 2024-06-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 13,219 |
| 2024-06-20 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 9,738 |
| 2024-06-18 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 8,170 |
| 2024-06-17 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 5,281 |
| 2024-06-14 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 298 |
| 2024-06-13 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 2,434 |
| 2024-06-12 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 102 |
| 2024-06-11 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 2,106 |
| 2024-06-10 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 2,825 |
| 2024-06-07 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 4,739 |
| 2024-06-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-06-05 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 3,532 |
| 2024-06-04 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 4,609 |
| 2024-06-03 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 207 |
| 2024-05-31 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 12,674 |
| 2024-05-30 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 4,039 |
| 2024-05-29 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 2,161 |
| 2024-05-28 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 10,583 |
| 2024-05-24 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 2,603 |
| 2024-05-23 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 2,389 |
| 2024-05-22 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 1,310 |
| 2024-05-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 898 |
| 2024-05-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 0 |
| 2024-05-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 40 |
| 2024-05-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 2,034 |
| 2024-05-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 263 |
| 2024-05-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 2,289 |
| 2024-05-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 1,205 |
| 2024-05-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 659 |
| 2024-05-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 11,328 |
| 2024-05-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 4,214 |
| 2024-05-07 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 3,429 |
| 2024-05-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 950 |
| 2024-05-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 255 |
| 2024-05-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 1,700 |
| 2024-05-01 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 3,500 |
| 2024-04-30 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 600 |
| 2024-04-29 | $22.38 | $22.38 | $22.38 | $22.38 | $22.21 | 3,140 |
| 2024-04-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 999 |
| 2024-04-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1,100 |
| 2024-04-24 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,400 |
| 2024-04-23 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,297 |
| 2024-04-22 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 3,762 |
| 2024-04-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 4,360 |
| 2024-04-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,100 |
| 2024-04-17 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,290 |
| 2024-04-16 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-11 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-10 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-09 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-08 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-04 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-04-01 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-03-28 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 358 |
| 2024-03-27 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,211 |
| 2024-03-26 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 508 |
| 2024-03-25 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 17 |
| 2024-03-22 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 10 |
| 2024-03-21 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 4,982 |
| 2024-03-20 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 413 |
| 2024-03-19 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 9,859 |
| 2024-03-18 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 2,806 |
| 2024-03-15 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 1,429 |
| 2024-03-14 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-03-13 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-03-12 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 0 |
| 2024-03-11 | $22.33 | $22.38 | $22.33 | $22.38 | $22.38 | 200 |
| 2024-03-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 2,994 |
| 2024-03-07 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 2,102 |
| 2024-03-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 418 |
| 2024-03-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 386 |
| 2024-03-04 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 1,000 |
| 2024-03-01 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 512 |
| 2024-02-29 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 1 |
| 2024-02-28 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 6,273 |
| 2024-02-27 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 2,580 |
| 2024-02-26 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 3,004 |
| 2024-02-23 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 2,395 |
| 2024-02-22 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 4,383 |
| 2024-02-21 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 895 |
| 2024-02-20 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 216 |
| 2024-02-16 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2024-02-15 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 2,360 |
| 2024-02-14 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 5,680 |
| 2024-02-13 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 201 |
| 2024-02-12 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 899 |
| 2024-02-09 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 2,804 |
| 2024-02-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 2,402 |
| 2024-02-07 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 7,690 |
| 2024-02-06 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 7,497 |
| 2024-02-05 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 105 |
| 2024-02-02 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 1,294 |
| 2024-02-01 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 196 |
| 2024-01-31 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 417 |
| 2024-01-30 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 225 |
| 2024-01-29 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 271 |
| 2024-01-26 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 380 |
| 2024-01-25 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 584 |
| 2024-01-24 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 2,158 |
| 2024-01-23 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 2,158 |
| 2024-01-22 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,431 |
| 2024-01-19 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 398 |
| 2024-01-18 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 515 |
| 2024-01-17 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,701 |
| 2024-01-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 3,937 |
| 2024-01-12 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 92 |
| 2024-01-11 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 180 |
| 2024-01-10 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 2,188 |
| 2024-01-09 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 4,609 |
| 2024-01-08 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 2,673 |
| 2024-01-05 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 293 |
| 2024-01-04 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 277 |
| 2024-01-03 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 7,300 |
| 2024-01-02 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 4,000 |
| 2023-12-29 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 1,056 |
| 2023-12-28 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 1,528 |
| 2023-12-27 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 1,950 |
| 2023-12-26 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2023-12-22 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 2,116 |
| 2023-12-21 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 2,670 |
| 2023-12-20 | $19.38 | $19.38 | $19.34 | $19.34 | $19.34 | 836 |
| 2023-12-19 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 8,739 |
| 2023-12-18 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 3,067 |
| 2023-12-15 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 3,503 |
| 2023-12-14 | $19.05 | $19.13 | $19.05 | $19.13 | $19.13 | 3,805 |
| 2023-12-13 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 1,798 |
| 2023-12-12 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 423 |
| 2023-12-11 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 689 |
| 2023-12-08 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 3,829 |
| 2023-12-07 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 9,844 |
| 2023-12-06 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 1,232 |
| 2023-12-05 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 2,983 |
| 2023-12-04 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 2,992 |
| 2023-12-01 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 3,864 |
| 2023-11-30 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 22,976 |
| 2023-11-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 928 |
| 2023-11-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 423 |
| 2023-11-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,269 |
| 2023-11-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 120 |
| 2023-11-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,339 |
| 2023-11-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,466 |
| 2023-11-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 4,437 |
| 2023-11-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 763 |
| 2023-11-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,235 |
| 2023-11-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 5,064 |
| 2023-11-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,360 |
| 2023-11-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 21 |
| 2023-11-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 4,179 |
| 2023-11-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 4,542 |
| 2023-11-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,054 |
| 2023-11-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,150 |
| 2023-11-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,918 |
| 2023-11-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 222 |
| 2023-11-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 440 |
| 2023-11-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1,609 |
| 2023-10-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,010 |
| 2023-10-30 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,890 |
| 2023-10-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1,887 |
| 2023-10-26 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 375 |
| 2023-10-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 807 |
| 2023-10-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,046 |
| 2023-10-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,380 |
| 2023-10-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 57 |
| 2023-10-19 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 4,900 |
| 2023-10-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,124 |
| 2023-10-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 237 |
| 2023-10-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-10-13 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 763 |
| 2023-10-12 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 787 |
| 2023-10-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1,428 |
| 2023-10-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 1,671 |
| 2023-10-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-10-06 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,100 |
| 2023-10-05 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 4,302 |
| 2023-10-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 7,585 |
| 2023-10-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 9,895 |
| 2023-10-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,038 |
| 2023-09-29 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 7,594 |
| 2023-09-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 3,504 |
| 2023-09-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2,034 |
| 2023-09-26 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 1,020 |
| 2023-09-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 3,349 |
| 2023-09-22 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 6,371 |
| 2023-09-21 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 4,511 |
| 2023-09-20 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 2,028 |
| 2023-09-19 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 467 |
| 2023-09-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 563 |
| 2023-09-15 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,246 |
| 2023-09-14 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,871 |
| 2023-09-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2,300 |
| 2023-09-12 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,400 |
| 2023-09-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2,078 |
| 2023-09-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 2,132 |
| 2023-09-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 4,200 |
| 2023-09-06 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 1,713 |
| 2023-09-05 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-09-01 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 15 |
| 2023-08-31 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-30 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-29 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-28 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-25 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-24 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-23 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-22 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-21 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2023-08-18 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 10 |
| 2023-08-17 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-14 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-08-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 10 |
| 2023-08-10 | $19.66 | $19.66 | $19.50 | $19.50 | $19.50 | 200 |
| 2023-08-09 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-08-08 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-08-07 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-08-04 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-08-03 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-08-02 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-08-01 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-07-31 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-07-28 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-07-27 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-07-26 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-07-25 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2023-07-24 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 1,300 |
| 2023-07-21 | $21.85 | $21.85 | $21.85 | $21.85 | $21.85 | 100 |
| 2023-07-20 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2023-07-19 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2023-07-18 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 100 |
| 2023-07-17 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-14 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-13 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-12 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-11 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-10 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-06 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-05 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-07-03 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-30 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-29 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-28 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-27 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-26 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-23 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-22 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-21 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 38 |
| 2023-06-20 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 10 |
| 2023-06-16 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-15 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 10 |
| 2023-06-14 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-13 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-12 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-09 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-08 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-07 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-06 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-05 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-02 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2023-06-01 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 214 |
| 2023-05-31 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-05-30 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-05-26 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 4 |
| 2023-05-25 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-05-24 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 8 |
| 2023-05-23 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-05-22 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-05-19 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-05-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-05-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2023-05-16 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
| 2023-05-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-05-12 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-05-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-05-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2023-05-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 100 |
| 2023-05-08 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 15 |
| 2023-05-05 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-05-04 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-05-03 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-05-02 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-05-01 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-04-28 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-04-27 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-04-26 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 5 |
| 2023-04-25 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2023-04-24 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 200 |
| 2023-04-21 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-04-20 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-04-19 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-04-18 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-04-17 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2023-04-14 | $17.51 | $17.54 | $17.51 | $17.54 | $17.54 | 200 |
| 2023-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 12 |
| 2023-04-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-03-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-03-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 175 |
| 2023-03-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-28 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-03-27 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1,500 |
| 2023-03-24 | $16.52 | $16.52 | $16.51 | $16.51 | $16.51 | 1,500 |
| 2023-03-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2023-03-22 | $16.85 | $16.85 | $16.84 | $16.85 | $16.85 | 3,100 |
| 2023-03-21 | $16.77 | $16.77 | $16.75 | $16.75 | $16.75 | 425 |
| 2023-03-20 | $16.51 | $16.53 | $16.51 | $16.53 | $16.53 | 700 |
| 2023-03-17 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-16 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 507 |
| 2023-03-15 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-14 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2023-03-13 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 800 |
| 2023-03-10 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 100 |
| 2023-03-09 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-08 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-07 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-06 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2023-03-03 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 37 |
| 2023-03-02 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 100 |
| 2023-03-01 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 100 |
| 2023-02-28 | $18.86 | $19.05 | $18.86 | $19.05 | $19.05 | 24,073 |
| 2023-02-27 | $18.75 | $18.79 | $18.62 | $18.62 | $18.62 | 300 |
| 2023-02-24 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2023-02-23 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2023-02-22 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 100 |
| 2023-02-21 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 200 |
| 2023-02-17 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-16 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-14 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 66 |
| 2023-02-07 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2023-02-06 | $19.20 | $19.20 | $19.00 | $19.00 | $19.00 | 1,500 |
| 2023-02-03 | $19.01 | $19.35 | $19.01 | $19.28 | $19.28 | 5,400 |
| 2023-02-02 | $19.40 | $19.40 | $19.34 | $19.34 | $19.34 | 5,000 |
| 2023-02-01 | $19.38 | $19.45 | $19.07 | $19.45 | $19.45 | 10,400 |
| 2023-01-31 | $19.20 | $19.39 | $19.20 | $19.37 | $19.37 | 56,271 |
| 2023-01-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-01-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-01-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 90 |
| 2023-01-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-01-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-01-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2023-01-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 100 |
| 2023-01-19 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 140 |
| 2023-01-18 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2023-01-17 | $18.43 | $18.47 | $18.43 | $18.47 | $18.47 | 351 |
| 2023-01-13 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 1 |
| 2023-01-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-01-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-01-10 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2023-01-09 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 700 |
| 2023-01-06 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 100 |
| 2023-01-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-04 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-01-03 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 50 |
| 2022-12-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-29 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 700 |
| 2022-12-28 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-12-27 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-12-23 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-12-22 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 700 |
| 2022-12-21 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 24 |
| 2022-12-20 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-12-19 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 50 |
| 2022-12-16 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2022-12-15 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 600 |
| 2022-12-14 | $16.95 | $16.95 | $16.80 | $16.80 | $16.80 | 1,376 |
| 2022-12-13 | $16.99 | $16.99 | $16.97 | $16.97 | $16.97 | 350 |
| 2022-12-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 75 |
| 2022-12-09 | $16.81 | $16.81 | $16.70 | $16.70 | $16.70 | 400 |
| 2022-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-12-05 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 200 |
| 2022-12-02 | $17.32 | $17.33 | $17.31 | $17.31 | $17.31 | 2,034 |
| 2022-12-01 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 100 |
| 2022-11-30 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-11-29 | $16.50 | $16.87 | $16.50 | $16.87 | $16.87 | 1,700 |
| 2022-11-28 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 10 |
| 2022-11-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-11-23 | $16.30 | $16.40 | $16.30 | $16.30 | $16.30 | 1,300 |
| 2022-11-22 | $16.20 | $16.20 | $16.12 | $16.12 | $16.12 | 1,090 |
| 2022-11-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-11-18 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-11-17 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-11-16 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 30 |
| 2022-11-15 | $16.64 | $16.64 | $16.60 | $16.60 | $16.60 | 2,100 |
| 2022-11-14 | $16.80 | $16.80 | $16.58 | $16.58 | $16.58 | 3,000 |
| 2022-11-11 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-11-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 1,350 |
| 2022-11-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-08 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-07 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 75 |
| 2022-11-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-02 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-11-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-27 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 100 |
| 2022-10-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 1,000 |
| 2022-10-25 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-24 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2022-10-21 | $15.66 | $15.90 | $15.66 | $15.90 | $15.90 | 1,100 |
| 2022-10-20 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-10-19 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-10-18 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-10-17 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-10-14 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-10-13 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 100 |
| 2022-10-12 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-11 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-10 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2022-10-07 | $15.76 | $16.23 | $15.76 | $16.23 | $16.23 | 250 |
| 2022-10-06 | $17.21 | $17.21 | $17.07 | $17.07 | $17.07 | 200 |
| 2022-10-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-10-04 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2022-10-03 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 100 |
| 2022-09-30 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-09-29 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-09-28 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-09-27 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-09-26 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-09-23 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-09-22 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-09-21 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2022-09-20 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 100 |
| 2022-09-19 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-09-16 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 95 |
| 2022-09-15 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2022-09-14 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 100 |
| 2022-09-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
| 2022-09-12 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 100 |
| 2022-09-09 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 100 |
| 2022-09-08 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2022-09-07 | $19.92 | $20.07 | $19.92 | $20.07 | $20.07 | 2,175 |
| 2022-09-06 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 1,100 |
| 2022-09-02 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2022-09-01 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2022-08-31 | $20.33 | $20.33 | $20.08 | $20.08 | $20.08 | 1,100 |
| 2022-08-30 | $20.78 | $20.78 | $20.78 | $20.78 | $20.78 | 75 |
| 2022-08-29 | $20.80 | $20.80 | $20.78 | $20.78 | $20.78 | 1,195 |
| 2022-08-26 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2022-08-25 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2022-08-24 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2022-08-23 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 100 |
| 2022-08-22 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-08-19 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2022-08-18 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 100 |
| 2022-08-17 | $22.84 | $22.84 | $22.84 | $22.84 | $22.67 | 0 |
| 2022-08-16 | $22.84 | $22.84 | $22.84 | $22.84 | $22.67 | 500 |
| 2022-08-15 | $22.56 | $22.56 | $22.56 | $22.56 | $22.39 | 0 |
| 2022-08-12 | $22.56 | $22.56 | $22.56 | $22.56 | $22.39 | 0 |
| 2022-08-11 | $22.56 | $22.56 | $22.56 | $22.56 | $22.39 | 0 |
| 2022-08-10 | $22.56 | $22.56 | $22.56 | $22.56 | $22.39 | 0 |
| 2022-08-09 | $22.56 | $22.56 | $22.56 | $22.56 | $22.39 | 0 |
| 2022-08-08 | $22.56 | $22.56 | $22.56 | $22.56 | $22.39 | 100 |
| 2022-08-05 | $22.48 | $22.48 | $22.48 | $22.48 | $22.31 | 0 |
| 2022-08-04 | $22.48 | $22.48 | $22.48 | $22.48 | $22.31 | 0 |
| 2022-08-03 | $22.48 | $22.48 | $22.48 | $22.48 | $22.31 | 100 |
| 2022-08-02 | $21.64 | $21.64 | $21.64 | $21.64 | $21.48 | 0 |
| 2022-08-01 | $21.64 | $21.64 | $21.64 | $21.64 | $21.48 | 0 |
| 2022-07-29 | $21.63 | $21.65 | $21.63 | $21.64 | $21.48 | 378 |
| 2022-07-28 | $20.60 | $20.60 | $20.60 | $20.60 | $20.45 | 100 |
| 2022-07-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-26 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-25 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-22 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-20 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-19 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-18 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-15 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-14 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 0 |
| 2022-07-13 | $19.80 | $19.80 | $19.80 | $19.80 | $19.65 | 500 |
| 2022-07-12 | $19.40 | $19.40 | $19.40 | $19.40 | $19.26 | 0 |
| 2022-07-11 | $19.40 | $19.40 | $19.40 | $19.40 | $19.26 | 0 |
| 2022-07-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.26 | 600 |
| 2022-07-07 | $18.57 | $18.57 | $18.57 | $18.57 | $18.43 | 0 |
| 2022-07-06 | $18.57 | $18.57 | $18.57 | $18.57 | $18.43 | 2 |
| 2022-07-05 | $18.85 | $18.85 | $18.57 | $18.57 | $18.43 | 1,400 |
| 2022-07-01 | $18.92 | $18.92 | $18.92 | $18.92 | $18.78 | 0 |
| 2022-06-30 | $18.82 | $18.92 | $18.82 | $18.92 | $18.78 | 200 |
| 2022-06-29 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2022-06-28 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2022-06-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2022-06-24 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2022-06-23 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 0 |
| 2022-06-22 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 100 |
| 2022-06-21 | $19.25 | $19.25 | $19.25 | $19.25 | $19.11 | 400 |
| 2022-06-17 | $19.39 | $19.39 | $19.39 | $19.39 | $19.25 | 0 |
| 2022-06-16 | $19.39 | $19.39 | $19.39 | $19.39 | $19.25 | 0 |
| 2022-06-15 | $19.39 | $19.39 | $19.39 | $19.39 | $19.25 | 0 |
| 2022-06-14 | $19.39 | $19.39 | $19.39 | $19.39 | $19.25 | 0 |
| 2022-06-13 | $19.39 | $19.39 | $19.39 | $19.39 | $19.25 | 500 |
| 2022-06-10 | $21.14 | $21.14 | $21.14 | $21.14 | $20.98 | 0 |
| 2022-06-09 | $21.14 | $21.14 | $21.14 | $21.14 | $20.98 | 500 |
| 2022-06-08 | $21.49 | $21.49 | $21.49 | $21.49 | $21.33 | 100 |
| 2022-06-07 | $21.14 | $21.14 | $21.05 | $21.05 | $20.89 | 600 |
| 2022-06-06 | $21.25 | $21.25 | $21.25 | $21.25 | $21.09 | 0 |
| 2022-06-03 | $21.25 | $21.25 | $21.25 | $21.25 | $21.09 | 0 |
| 2022-06-02 | $21.25 | $21.25 | $21.25 | $21.25 | $21.09 | 0 |
| 2022-06-01 | $21.25 | $21.25 | $21.25 | $21.25 | $21.09 | 500 |
| 2022-05-31 | $20.39 | $20.39 | $20.39 | $20.39 | $20.24 | 118 |
| 2022-05-27 | $20.39 | $20.39 | $20.39 | $20.39 | $20.24 | 0 |
| 2022-05-26 | $20.39 | $20.39 | $20.39 | $20.39 | $20.24 | 0 |
| 2022-05-25 | $20.39 | $20.39 | $20.39 | $20.39 | $20.24 | 0 |
| 2022-05-24 | $20.39 | $20.39 | $20.39 | $20.39 | $20.24 | 0 |
| 2022-05-23 | $20.39 | $20.39 | $20.39 | $20.39 | $20.24 | 0 |
| 2022-05-20 | $20.39 | $20.39 | $20.39 | $20.39 | $20.24 | 200 |
| 2022-05-19 | $19.64 | $19.64 | $19.64 | $19.64 | $19.50 | 0 |
| 2022-05-18 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-17 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 14 |
| 2022-05-16 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 36 |
| 2022-05-13 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-12 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-11 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-10 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-09 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 10 |
| 2022-05-06 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-05 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-04 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-03 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-05-02 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-04-29 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-04-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-04-27 | $19.64 | $19.64 | $19.64 | $19.64 | $19.33 | 0 |
| 2022-04-26 | $19.90 | $19.90 | $19.64 | $19.64 | $19.33 | 300 |
| 2022-04-25 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 0 |
| 2022-04-22 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 0 |
| 2022-04-21 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 0 |
| 2022-04-20 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 0 |
| 2022-04-19 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 0 |
| 2022-04-18 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 0 |
| 2022-04-14 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 0 |
| 2022-04-13 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 0 |
| 2022-04-12 | $21.28 | $21.28 | $21.28 | $21.28 | $20.94 | 100 |
| 2022-04-11 | $21.47 | $21.47 | $21.47 | $21.47 | $21.13 | 0 |
| 2022-04-08 | $21.47 | $21.47 | $21.47 | $21.47 | $21.13 | 0 |
| 2022-04-07 | $21.47 | $21.47 | $21.47 | $21.47 | $21.13 | 0 |
| 2022-04-06 | $21.44 | $21.57 | $21.43 | $21.47 | $21.13 | 1,200 |
| 2022-04-05 | $23.68 | $23.68 | $23.68 | $23.68 | $23.30 | 0 |
| 2022-04-04 | $23.68 | $23.68 | $23.68 | $23.68 | $23.30 | 0 |
| 2022-04-01 | $23.68 | $23.68 | $23.68 | $23.68 | $23.30 | 0 |
| 2022-03-31 | $23.68 | $23.68 | $23.68 | $23.68 | $23.30 | 0 |
| 2022-03-30 | $23.68 | $23.68 | $23.68 | $23.68 | $23.30 | 0 |
| 2022-03-29 | $23.68 | $23.68 | $23.68 | $23.68 | $23.30 | 0 |
| 2022-03-28 | $23.68 | $23.68 | $23.68 | $23.68 | $23.30 | 0 |
| 2022-03-25 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 100 |
| 2022-03-24 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-23 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-22 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-21 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-18 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-17 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-16 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-15 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-14 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-11 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-10 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-09 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-08 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-04 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-03 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-02 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-03-01 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-02-28 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 0 |
| 2022-02-25 | $23.62 | $23.62 | $23.62 | $23.62 | $23.25 | 100 |
| 2022-02-24 | $25.01 | $25.01 | $25.01 | $25.01 | $24.62 | 0 |
| 2022-02-23 | $25.01 | $25.01 | $25.01 | $25.01 | $24.62 | 0 |
| 2022-02-22 | $25.01 | $25.01 | $25.01 | $25.01 | $24.62 | 20 |
| 2022-02-18 | $25.45 | $25.49 | $25.00 | $25.01 | $24.62 | 2,100 |
| 2022-02-17 | $26.37 | $26.37 | $26.37 | $26.37 | $25.95 | 0 |
| 2022-02-16 | $26.37 | $26.37 | $26.37 | $26.37 | $1.43 | 0 |
| 2022-02-15 | $26.37 | $26.37 | $26.37 | $26.37 | $1.43 | 0 |
| 2022-02-14 | $26.37 | $26.37 | $26.37 | $26.37 | $1.43 | 0 |
| 2022-02-11 | $26.37 | $26.37 | $26.37 | $26.37 | $1.43 | 0 |
| 2022-02-10 | $26.37 | $26.37 | $26.37 | $26.37 | $1.43 | 100 |
| 2022-02-09 | $26.80 | $26.80 | $26.80 | $26.80 | $1.45 | 0 |
| 2022-02-08 | $26.91 | $26.91 | $26.80 | $26.80 | $1.45 | 200 |
| 2022-02-07 | $27.12 | $27.12 | $27.12 | $27.12 | $1.47 | 100 |
| 2022-02-04 | $27.75 | $27.75 | $27.75 | $27.75 | $1.51 | 100 |
| 2022-02-03 | $28.04 | $28.04 | $28.04 | $28.04 | $1.52 | 150 |
| 2022-02-02 | $28.29 | $28.29 | $28.29 | $28.29 | $1.53 | 0 |
| 2022-02-01 | $28.29 | $28.29 | $28.29 | $28.29 | $1.53 | 1,356 |
| 2022-01-31 | $28.29 | $28.29 | $28.29 | $28.29 | $1.53 | 100 |
| 2022-01-28 | $29.12 | $29.12 | $29.12 | $29.12 | $1.58 | 3,367 |
| 2022-01-27 | $29.12 | $29.12 | $29.12 | $29.12 | $1.58 | 0 |
| 2022-01-26 | $29.12 | $29.12 | $29.12 | $29.12 | $1.58 | 0 |
| 2022-01-25 | $29.12 | $29.12 | $29.12 | $29.12 | $1.58 | 0 |
| 2022-01-24 | $29.12 | $29.12 | $29.12 | $29.12 | $1.58 | 0 |
| 2022-01-21 | $29.12 | $29.12 | $29.12 | $29.12 | $1.58 | 500 |
| 2022-01-20 | $30.84 | $30.84 | $30.84 | $30.84 | $1.67 | 0 |
| 2022-01-19 | $30.84 | $30.84 | $30.84 | $30.84 | $1.67 | 0 |
| 2022-01-18 | $31.56 | $31.56 | $31.56 | $31.56 | $1.71 | 100 |
| 2022-01-14 | $31.56 | $31.56 | $31.56 | $31.56 | $1.71 | 0 |
| 2022-01-13 | $31.56 | $31.56 | $31.56 | $31.56 | $1.71 | 100 |
| 2022-01-12 | $29.04 | $29.04 | $29.04 | $29.04 | $1.58 | 0 |
| 2022-01-11 | $29.04 | $29.04 | $29.04 | $29.04 | $1.58 | 0 |
| 2022-01-10 | $29.04 | $29.04 | $29.04 | $29.04 | $1.58 | 0 |
| 2022-01-07 | $29.04 | $29.04 | $29.04 | $29.04 | $1.58 | 100 |
| 2022-01-06 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2022-01-05 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2022-01-04 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2022-01-03 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-31 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-30 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-29 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-28 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-27 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-23 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-22 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-21 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-20 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-17 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-16 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-15 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-14 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-13 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-10 | $29.44 | $29.44 | $29.44 | $29.44 | $1.60 | 15 |
| 2021-12-09 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-08 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-07 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-06 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-03 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-02 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-12-01 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-11-30 | $29.44 | $29.44 | $29.44 | $29.44 | $1.60 | 799 |
| 2021-11-29 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-11-26 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-11-24 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-11-23 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-11-22 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-11-19 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-11-18 | $29.60 | $29.60 | $29.60 | $29.60 | $1.61 | 0 |
| 2021-11-17 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-16 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-15 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 40 |
| 2021-11-12 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 65 |
| 2021-11-11 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-10 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-09 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-08 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-05 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-04 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 65 |
| 2021-11-03 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-02 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-11-01 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-10-29 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-10-28 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 1 |
| 2021-10-27 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-10-26 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-10-25 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-10-22 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 0 |
| 2021-10-21 | $29.60 | $29.60 | $29.60 | $29.60 | $1.60 | 1,020 |
| 2021-10-20 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-19 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-18 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-15 | $26.18 | $26.18 | $26.18 | $26.18 | $1.41 | 7 |
| 2021-10-14 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-13 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-12 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-11 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-08 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-07 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-06 | $26.18 | $26.18 | $26.18 | $26.18 | $1.41 | 743 |
| 2021-10-05 | $26.18 | $26.18 | $26.18 | $26.18 | $1.41 | 191 |
| 2021-10-04 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-10-01 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-30 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-29 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-28 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-27 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-24 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-23 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-22 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-21 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-20 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-17 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-16 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-15 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-14 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-13 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-10 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-09 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-08 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-07 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-03 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-02 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-09-01 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-31 | $26.18 | $26.18 | $26.18 | $26.18 | $1.41 | 368 |
| 2021-08-30 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-27 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-26 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-25 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-24 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-23 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-20 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-19 | $26.50 | $26.50 | $26.50 | $26.50 | $1.43 | 0 |
| 2021-08-18 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-17 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-16 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-13 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-12 | $26.34 | $26.34 | $26.34 | $26.34 | $1.41 | 12 |
| 2021-08-11 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-10 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-09 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-06 | $26.34 | $26.34 | $26.34 | $26.34 | $1.41 | 5 |
| 2021-08-05 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-04 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-08-03 | $26.34 | $26.34 | $26.34 | $26.34 | $1.41 | 20 |
| 2021-08-02 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-30 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-29 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-28 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-27 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-26 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-23 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-22 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-21 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-20 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-19 | $26.34 | $26.34 | $26.34 | $26.34 | $1.41 | 9 |
| 2021-07-16 | $26.34 | $26.34 | $26.34 | $26.34 | $1.41 | 8,491 |
| 2021-07-15 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-14 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-13 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-12 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-09 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-08 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-07 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-06 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-02 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-07-01 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-30 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-29 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-28 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-25 | $26.34 | $26.34 | $26.34 | $26.34 | $1.41 | 1 |
| 2021-06-24 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-23 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-22 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-21 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-18 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-17 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-16 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-15 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-14 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-11 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-10 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-09 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-08 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-07 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-04 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-03 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-02 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-06-01 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-28 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-27 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 1,455 |
| 2021-05-26 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-25 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 40 |
| 2021-05-24 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-21 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-20 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-19 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-18 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-17 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-14 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 0 |
| 2021-05-13 | $26.50 | $26.50 | $26.50 | $26.50 | $1.42 | 375 |
| 2021-05-12 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-05-11 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-05-10 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-05-07 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-05-06 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-05-05 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-05-04 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-05-03 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-30 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-29 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-28 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-27 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-26 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-23 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-22 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-21 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-20 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-19 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-16 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-15 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-14 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-13 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-12 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-09 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-08 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-07 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 42 |
| 2021-04-06 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-05 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-04-01 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-31 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 3 |
| 2021-03-30 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-29 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-26 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-25 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-24 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-23 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-22 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-19 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-18 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-17 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 9 |
| 2021-03-16 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 0 |
| 2021-03-15 | $24.70 | $24.70 | $24.70 | $24.70 | $1.32 | 100 |
| 2021-03-12 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 0 |
| 2021-03-11 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 0 |
| 2021-03-10 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 0 |
| 2021-03-09 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 0 |
| 2021-03-08 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 0 |
| 2021-03-05 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 0 |
| 2021-03-04 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 0 |
| 2021-03-03 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 10 |
| 2021-03-02 | $21.51 | $21.51 | $21.51 | $21.51 | $1.15 | 0 |
| 2021-03-01 | $21.54 | $21.54 | $21.51 | $21.51 | $1.15 | 5,000 |
| 2021-02-26 | $21.37 | $21.37 | $21.37 | $21.37 | $1.15 | 0 |
| 2021-02-25 | $21.37 | $21.37 | $21.37 | $21.37 | $1.15 | 0 |
| 2021-02-24 | $21.37 | $21.37 | $21.37 | $21.37 | $1.15 | 0 |
| 2021-02-23 | $21.37 | $21.37 | $21.37 | $21.37 | $1.15 | 0 |
| 2021-02-22 | $21.37 | $21.37 | $21.37 | $21.37 | $1.15 | 0 |
| 2021-02-19 | $21.37 | $21.37 | $21.37 | $21.37 | $1.15 | 0 |
| 2021-02-18 | $21.37 | $21.37 | $21.37 | $21.37 | $1.15 | 0 |
| 2021-02-17 | $21.37 | $21.37 | $21.37 | $21.37 | $1.15 | 0 |
| 2021-02-16 | $21.38 | $21.38 | $21.37 | $21.37 | $1.14 | 5,000 |
| 2021-02-12 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 40 |
| 2021-02-11 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-02-10 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 45 |
| 2021-02-09 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 30 |
| 2021-02-08 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-02-05 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-02-04 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-02-03 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-02-02 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-02-01 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-29 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-28 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-27 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 5 |
| 2021-01-26 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-25 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-22 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-21 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-20 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-19 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-15 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-14 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-13 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-12 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-11 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-08 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-07 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-06 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 20 |
| 2021-01-05 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2021-01-04 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-31 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-30 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-29 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-28 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-24 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 5,100 |
| 2020-12-23 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 6 |
| 2020-12-22 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-21 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 4 |
| 2020-12-18 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-17 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-16 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-15 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-14 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 5 |
| 2020-12-11 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-10 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-09 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-08 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-07 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-04 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-03 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-02 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-12-01 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-30 | $14.77 | $14.77 | $14.77 | $14.77 | $0.79 | 5 |
| 2020-11-27 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-25 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-24 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-23 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-20 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-19 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-18 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-17 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-16 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-13 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 5 |
| 2020-11-12 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-11 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-10 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-09 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-06 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-05 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 10 |
| 2020-11-04 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-03 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-11-02 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-30 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-29 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-28 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-27 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-26 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-23 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-22 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-21 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-20 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-19 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-16 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-15 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-14 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-13 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-12 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-09 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-08 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-07 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-06 | $14.92 | $14.92 | $14.92 | $14.92 | $0.79 | 0 |
| 2020-10-05 | $14.93 | $14.93 | $14.92 | $14.92 | $0.79 | 315 |
| 2020-10-02 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-10-01 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-30 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-29 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-28 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-25 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-24 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-23 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 10 |
| 2020-09-22 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-21 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-18 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-17 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-16 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 5 |
| 2020-09-15 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-14 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-11 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-10 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-09 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-08 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-04 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-03 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-02 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 0 |
| 2020-09-01 | $16.00 | $16.00 | $16.00 | $16.00 | $0.84 | 1,000 |
| 2020-08-31 | $15.91 | $15.91 | $15.91 | $15.91 | $0.84 | 0 |
| 2020-08-28 | $15.91 | $15.91 | $15.91 | $15.91 | $0.84 | 315 |
| 2020-08-27 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-26 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-25 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-24 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 5 |
| 2020-08-21 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-20 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-19 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-18 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-17 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-14 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-13 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-12 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-11 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-10 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-07 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-06 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-05 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-04 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-08-03 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-07-31 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-07-30 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-07-29 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-07-28 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-07-27 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-07-24 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-07-23 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 1,000 |
| 2020-07-22 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 0 |
| 2020-07-20 | $13.47 | $13.47 | $13.47 | $13.47 | $0.71 | 1,000 |
| 2020-06-30 | $9.71 | $9.71 | $9.71 | $9.71 | $0.51 | 52 |
| 2020-06-22 | $9.71 | $9.71 | $9.71 | $9.71 | $0.51 | 10 |
| 2020-06-11 | $9.71 | $9.71 | $9.71 | $9.71 | $0.51 | 2 |
| 2020-05-29 | $9.71 | $9.71 | $9.71 | $9.71 | $0.51 | 2,304 |
| 2020-05-11 | $9.71 | $9.71 | $9.71 | $9.71 | $0.51 | 200 |
| 2020-05-07 | $9.74 | $9.74 | $9.74 | $9.74 | $0.51 | 150 |
| 2020-05-06 | $9.49 | $9.49 | $9.49 | $9.49 | $0.50 | 152 |
| 2020-04-27 | $8.08 | $8.17 | $8.08 | $8.16 | $0.43 | 2,600 |
| 2020-04-24 | $7.65 | $7.66 | $7.65 | $7.65 | $0.40 | 1,500 |
| 2020-04-15 | $7.41 | $7.41 | $7.41 | $7.41 | $0.39 | 100 |
| 2020-04-13 | $7.69 | $7.69 | $7.65 | $7.65 | $0.40 | 1,000 |
| 2020-03-25 | $6.60 | $6.60 | $6.60 | $6.60 | $0.35 | 150 |
| 2020-03-19 | $6.82 | $6.82 | $6.57 | $6.60 | $0.35 | 35,084 |
| 2020-03-16 | $9.56 | $9.56 | $9.56 | $9.56 | $0.50 | 355 |
| 2020-01-16 | $15.88 | $15.88 | $15.88 | $15.88 | $0.84 | 6,500 |
| 2020-01-15 | $15.88 | $15.88 | $15.88 | $15.88 | $0.84 | 163 |
| 2019-11-01 | $15.82 | $15.82 | $15.82 | $15.82 | $0.83 | 356 |
| 2019-09-12 | $15.82 | $15.82 | $15.82 | $15.82 | $0.83 | 50 |
| 2019-09-10 | $15.82 | $15.82 | $15.82 | $15.82 | $0.83 | 290 |
| 2019-08-28 | $15.61 | $15.61 | $15.61 | $15.61 | $0.82 | 12,590 |
| 2019-08-12 | $15.54 | $15.54 | $15.54 | $15.54 | $0.82 | 600 |
| 2019-05-30 | $14.13 | $14.13 | $14.13 | $14.13 | $0.74 | 50 |
| 2019-05-13 | $14.27 | $14.27 | $14.27 | $14.27 | $0.75 | 500 |
| 2019-05-02 | $13.38 | $13.38 | $13.38 | $13.38 | $0.70 | 235 |
| 2019-04-30 | $13.93 | $13.93 | $13.91 | $13.93 | $0.73 | 6,200 |
| 2019-04-16 | $16.24 | $16.24 | $16.24 | $16.24 | $0.86 | 50 |
| 2019-03-04 | $16.38 | $16.38 | $16.24 | $16.24 | $0.86 | 6,107 |
| 2019-02-21 | $15.23 | $15.23 | $15.23 | $15.23 | $0.80 | 2,759 |
| 2018-12-21 | $15.37 | $15.37 | $15.37 | $15.37 | $0.81 | 5,192 |
| 2018-12-19 | $15.37 | $15.37 | $15.37 | $15.37 | $0.81 | 699 |
| 2018-12-18 | $15.60 | $15.60 | $15.60 | $15.60 | $0.82 | 7,051 |
| 2018-12-14 | $16.46 | $16.46 | $16.46 | $16.46 | $0.87 | 50 |
| 2018-11-30 | $16.46 | $16.46 | $16.46 | $16.46 | $0.87 | 569 |
| 2018-11-14 | $16.60 | $16.60 | $16.60 | $16.60 | $0.88 | 1,000 |
| 2018-11-12 | $17.43 | $17.43 | $17.43 | $17.43 | $0.92 | 50 |
| 2018-11-07 | $17.53 | $17.53 | $17.43 | $17.43 | $0.92 | 16,190 |
| 2018-10-29 | $19.96 | $19.96 | $19.96 | $19.96 | $1.05 | 664 |
| 2018-10-10 | $21.02 | $21.02 | $21.02 | $21.02 | $1.11 | 4,970 |
| 2018-10-09 | $21.07 | $21.07 | $21.07 | $21.07 | $1.11 | 470 |
| 2018-10-03 | $22.17 | $22.17 | $22.17 | $22.17 | $1.17 | 1,200 |
| 2018-09-21 | $23.22 | $23.22 | $23.21 | $23.21 | $1.22 | 550 |
| 2018-09-11 | $23.48 | $23.48 | $23.48 | $23.48 | $1.24 | 3,211 |
| 2018-09-10 | $24.55 | $24.55 | $24.55 | $24.55 | $1.29 | 4 |
| 2018-08-20 | $24.54 | $24.55 | $24.54 | $24.55 | $1.29 | 400 |
| 2018-07-26 | $24.05 | $24.09 | $24.05 | $24.05 | $1.27 | 3,937 |
| 2018-06-29 | $26.11 | $26.11 | $26.11 | $26.11 | $1.38 | 5,000 |
| 2018-06-22 | $26.11 | $26.11 | $26.11 | $26.11 | $1.38 | 5,015 |
| 2018-06-20 | $26.11 | $26.11 | $26.11 | $26.11 | $1.38 | 305 |
| 2018-06-15 | $25.73 | $25.73 | $25.73 | $25.73 | $1.36 | 3,240 |
| 2018-06-11 | $25.73 | $25.73 | $25.73 | $25.73 | $1.36 | 157 |
| 2018-05-31 | $25.59 | $25.59 | $25.59 | $25.59 | $1.35 | 855 |
| 2018-05-14 | $25.74 | $25.74 | $25.74 | $25.74 | $1.36 | 860 |
| 2018-05-11 | $25.47 | $25.78 | $25.47 | $25.78 | $1.36 | 6,057 |
| 2018-04-17 | $26.50 | $26.50 | $26.50 | $26.50 | $1.40 | 4 |
| 2018-04-02 | $26.50 | $26.50 | $26.50 | $26.50 | $1.40 | 1,200 |
| 2018-02-28 | $27.30 | $27.30 | $27.30 | $27.30 | $1.44 | 385 |
| 2018-01-25 | $27.44 | $27.44 | $27.44 | $27.44 | $1.45 | 160 |
| 2018-01-08 | $27.21 | $27.21 | $27.21 | $27.21 | $1.43 | 117 |
| 2017-11-30 | $25.38 | $25.38 | $25.38 | $25.38 | $1.34 | 290 |
| 2017-11-29 | $25.38 | $25.38 | $25.38 | $25.38 | $1.34 | 230 |
Sleep Country Canada Holdings Inc (SCCAF) News Headlines
Recent Sleep Country Canada Holdings Inc (SCCAF) News
Similar Companies to Sleep Country Canada Holdings Inc (SCCAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |