Saracen Mineral Holdings (SCEXF) Exchange: PINK

  1. Overview
  2. Saracen Mineral Holdings (SCEXF)

Data as of May 2, 2025

$3.21 ($0.00) 0.00%

Saracen Mineral Holdings - Daily Information
Click for more stock information on Saracen Mineral Holdings.
Daily Information Data
Date May 2, 2025
Open $3.21
Previous Close $3.21
High $3.21
Low $3.21
Adjusted Open $3.21
Previous Adjusted Close $3.21
Adjusted High $3.21
Adjusted Low $3.21

About Saracen Mineral Holdings (SCEXF)

Saracen Mineral Hldgs Ord

Invest in Saracen Mineral Holdings (SCEXF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Saracen Mineral Holdings (SCEXF)

Date Open High Low Close Adj.Close Volume
2021-03-01 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-02-26 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-02-25 $3.21 $3.21 $3.21 $3.21 $3.21 0
2021-02-24 $1.25 $1.25 $1.25 $1.25 $1.25 4,205
2021-02-23 $3.44 $3.44 $1.25 $1.25 $1.25 4,205
2021-02-22 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-02-19 $3.83 $3.83 $3.83 $3.83 $3.83 0
2021-02-18 $4.40 $4.40 $4.40 $4.40 $4.40 75
2021-02-17 $4.40 $4.40 $4.40 $4.40 $4.40 11,301
2021-02-16 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-02-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-02-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2021-02-10 $3.00 $4.95 $3.00 $3.20 $3.20 2,551
2021-02-09 $3.00 $3.48 $3.00 $3.20 $3.20 2,551
2021-02-08 $3.56 $3.56 $3.46 $3.46 $3.46 672
2021-02-05 $3.66 $3.70 $3.45 $3.45 $3.45 11,612
2021-02-04 $3.56 $3.56 $3.56 $3.56 $3.56 10
2021-02-03 $3.56 $3.56 $3.56 $3.56 $3.56 250
2021-02-02 $3.63 $3.63 $3.63 $3.63 $3.63 125
2021-02-01 $3.65 $3.65 $3.65 $3.65 $3.61 580
2021-01-29 $3.57 $3.65 $3.57 $3.61 $3.57 34,922
2021-01-28 $3.49 $3.74 $3.49 $3.64 $3.60 1,799
2021-01-27 $3.66 $3.78 $3.66 $3.74 $3.70 18,649
2021-01-26 $3.78 $3.78 $3.78 $3.78 $3.74 2,852
2021-01-25 $3.77 $3.85 $3.62 $3.85 $3.81 26,584
2021-01-22 $3.81 $3.81 $3.67 $3.67 $3.63 2,900
2021-01-21 $3.86 $3.86 $3.86 $3.86 $3.82 0
2021-01-20 $3.85 $3.86 $3.85 $3.86 $3.82 8,300
2021-01-19 $3.89 $3.89 $3.77 $3.82 $3.77 14,824
2021-01-15 $3.80 $3.80 $3.66 $3.73 $3.69 11,988
2021-01-14 $3.74 $3.76 $3.69 $3.76 $3.72 1,029
2021-01-13 $3.73 $3.73 $3.73 $3.73 $3.69 155
2021-01-12 $3.72 $3.72 $3.72 $3.72 $3.68 100
2021-01-11 $3.74 $3.74 $3.74 $3.74 $3.70 155
2021-01-08 $3.79 $3.97 $3.78 $3.86 $3.82 19,713
2021-01-07 $4.04 $4.04 $4.04 $4.04 $3.99 103
2021-01-06 $4.13 $4.13 $3.96 $4.01 $3.96 2,530
2021-01-05 $4.00 $4.00 $3.96 $3.96 $3.92 2,215
2021-01-04 $3.71 $3.83 $3.71 $3.82 $3.78 23,511
2020-12-31 $3.55 $3.55 $3.55 $3.55 $3.51 159
2020-12-30 $3.55 $3.55 $3.55 $3.55 $3.51 101
2020-12-29 $3.55 $3.55 $3.55 $3.55 $3.51 1,988
2020-12-28 $3.52 $3.56 $3.52 $3.54 $3.50 7,405
2020-12-24 $3.57 $3.57 $3.57 $3.57 $3.53 0
2020-12-23 $3.57 $3.57 $3.57 $3.57 $3.53 745
2020-12-22 $3.49 $3.69 $3.40 $3.40 $3.36 7,034
2020-12-21 $3.55 $3.55 $3.51 $3.53 $3.49 1,550
2020-12-18 $3.69 $3.69 $3.69 $3.69 $3.64 551
2020-12-17 $3.55 $3.60 $3.50 $3.60 $3.56 24,211
2020-12-16 $3.54 $3.54 $3.41 $3.41 $3.37 26,020
2020-12-15 $3.42 $3.42 $3.41 $3.41 $3.37 3,600
2020-12-14 $3.45 $3.45 $3.41 $3.41 $3.37 4,250
2020-12-11 $3.38 $3.38 $3.38 $3.38 $3.34 0
2020-12-10 $3.55 $3.55 $3.37 $3.38 $3.34 9,229
2020-12-09 $3.60 $3.62 $3.60 $3.62 $3.57 3,030
2020-12-08 $3.61 $3.61 $3.60 $3.60 $3.56 2,400
2020-12-07 $3.58 $3.58 $3.55 $3.58 $3.54 5,496
2020-12-04 $3.56 $3.59 $3.55 $3.56 $3.52 3,200
2020-12-03 $3.64 $3.64 $3.64 $3.64 $3.60 100
2020-12-02 $3.52 $3.55 $3.52 $3.55 $3.51 1,357
2020-12-01 $3.39 $3.61 $3.39 $3.61 $3.57 2,794
2020-11-30 $3.41 $3.41 $3.15 $3.35 $3.31 17,037
2020-11-27 $3.48 $3.50 $3.28 $3.50 $3.46 400
2020-11-25 $3.48 $3.48 $3.35 $3.38 $3.34 16,460
2020-11-24 $3.56 $3.56 $3.31 $3.43 $3.39 13,971
2020-11-23 $3.87 $3.87 $3.67 $3.67 $3.63 1,570
2020-11-20 $3.79 $3.79 $3.75 $3.75 $3.71 510
2020-11-19 $3.80 $3.80 $3.71 $3.75 $3.71 1,201
2020-11-18 $3.97 $3.97 $3.97 $3.97 $3.93 80
2020-11-17 $3.89 $3.97 $3.89 $3.97 $3.93 4,112
2020-11-16 $4.25 $4.25 $4.23 $4.23 $4.18 1,122
2020-11-13 $4.06 $4.06 $4.05 $4.05 $4.00 1,376
2020-11-12 $3.86 $3.90 $3.85 $3.85 $3.81 3,300
2020-11-11 $4.06 $4.12 $3.95 $4.04 $3.99 50,400
2020-11-10 $4.22 $4.22 $4.05 $4.20 $4.15 24,224
2020-11-09 $4.40 $4.40 $4.40 $4.40 $4.35 2,100
2020-11-06 $4.58 $4.58 $4.45 $4.48 $4.43 1,400
2020-11-05 $4.00 $4.55 $4.00 $4.54 $4.49 31,263
2020-11-04 $3.96 $3.96 $3.96 $3.96 $3.92 100
2020-11-03 $3.93 $3.93 $3.93 $3.93 $3.89 100
2020-11-02 $4.00 $4.02 $4.00 $4.02 $3.98 350
2020-10-30 $4.12 $4.12 $3.81 $3.81 $3.77 5,470
2020-10-29 $3.92 $3.98 $3.92 $3.98 $3.94 440
2020-10-28 $4.00 $4.04 $3.88 $3.88 $3.84 2,300
2020-10-27 $4.13 $4.13 $4.00 $4.00 $3.96 4,500
2020-10-26 $4.22 $4.22 $4.15 $4.19 $4.14 4,585
2020-10-23 $4.14 $4.22 $4.14 $4.22 $4.17 5,200
2020-10-22 $4.36 $4.40 $4.35 $4.37 $4.32 11,238
2020-10-21 $4.31 $4.31 $4.25 $4.25 $4.20 13,261
2020-10-20 $4.27 $4.33 $4.27 $4.31 $4.26 10,758
2020-10-19 $4.31 $4.34 $4.27 $4.27 $4.22 1,777
2020-10-16 $4.28 $4.52 $4.28 $4.47 $4.42 2,345
2020-10-15 $4.35 $4.35 $4.30 $4.30 $4.25 501
2020-10-14 $4.31 $4.31 $4.31 $4.31 $4.26 10
2020-10-13 $4.31 $4.31 $4.31 $4.31 $4.26 500
2020-10-12 $4.11 $4.38 $4.11 $4.31 $4.26 10,643
2020-10-09 $4.30 $4.35 $4.20 $4.35 $4.30 7,643
2020-10-08 $4.16 $4.32 $4.13 $4.15 $4.10 5,577
2020-10-07 $4.23 $4.30 $4.20 $4.23 $4.18 23,159
2020-10-06 $4.00 $4.13 $4.00 $4.07 $4.02 34,442
2020-10-05 $3.77 $3.77 $3.68 $3.74 $3.70 9,002
2020-10-02 $3.83 $3.83 $3.72 $3.83 $3.79 9,600
2020-10-01 $3.73 $3.74 $3.73 $3.74 $3.70 1,869
2020-09-30 $3.55 $3.79 $3.55 $3.79 $3.75 5,638
2020-09-29 $3.70 $3.70 $3.58 $3.66 $3.62 2,600
2020-09-28 $3.71 $3.71 $3.71 $3.71 $3.67 1,300
2020-09-25 $3.57 $3.57 $3.57 $3.57 $3.53 0
2020-09-24 $3.57 $3.57 $3.55 $3.57 $3.53 1,796
2020-09-23 $3.66 $3.66 $3.55 $3.55 $3.51 28,797
2020-09-22 $3.66 $3.66 $3.61 $3.61 $3.57 9,931
2020-09-21 $3.88 $3.88 $3.64 $3.66 $3.62 9,937
2020-09-18 $4.02 $4.02 $3.94 $3.98 $3.94 18,696
2020-09-17 $3.95 $3.95 $3.75 $3.85 $3.81 15,575
2020-09-16 $3.96 $3.96 $3.90 $3.92 $3.88 7,150
2020-09-15 $4.02 $4.02 $4.01 $4.01 $3.97 2,650
2020-09-14 $3.85 $3.95 $3.80 $3.95 $3.91 15,668
2020-09-11 $3.70 $3.70 $3.70 $3.70 $3.65 1,300
2020-09-10 $3.75 $3.75 $3.75 $3.75 $3.71 500
2020-09-09 $3.72 $3.72 $3.61 $3.65 $3.61 5,355
2020-09-08 $3.78 $3.78 $3.65 $3.65 $3.61 4,765
2020-09-04 $3.78 $3.78 $3.78 $3.78 $3.74 1,270
2020-09-03 $3.92 $3.92 $3.92 $3.92 $3.88 0
2020-09-02 $3.92 $3.92 $3.92 $3.92 $3.88 0
2020-09-01 $3.92 $3.92 $3.92 $3.92 $3.88 1,010
2020-08-31 $3.96 $3.96 $3.96 $3.96 $3.91 100
2020-08-28 $3.68 $3.82 $3.68 $3.82 $3.78 24,446
2020-08-27 $3.72 $3.75 $3.68 $3.74 $3.70 15,786
2020-08-26 $3.61 $3.73 $3.61 $3.66 $3.62 3,400
2020-08-25 $3.79 $3.79 $3.66 $3.67 $3.63 10,724
2020-08-24 $3.89 $3.89 $3.85 $3.85 $3.81 2,310
2020-08-21 $3.81 $3.86 $3.81 $3.86 $3.82 8,005
2020-08-20 $3.93 $3.93 $3.93 $3.93 $3.89 1,285
2020-08-19 $4.00 $4.04 $3.99 $3.99 $3.95 7,632
2020-08-18 $4.16 $4.21 $4.14 $4.14 $4.09 1,885
2020-08-17 $4.15 $4.15 $4.05 $4.05 $4.00 14,870
2020-08-14 $3.87 $4.07 $3.87 $4.07 $4.02 6,965
2020-08-13 $3.92 $3.95 $3.87 $3.89 $3.85 4,622
2020-08-12 $3.95 $3.96 $3.90 $3.95 $3.91 19,508
2020-08-11 $4.15 $4.15 $3.95 $3.96 $3.92 19,675
2020-08-10 $4.28 $4.35 $4.15 $4.20 $4.15 32,098
2020-08-07 $4.26 $4.26 $4.20 $4.20 $4.15 30,120
2020-08-06 $4.46 $4.46 $4.26 $4.30 $4.25 12,555
2020-08-05 $4.39 $4.42 $4.34 $4.39 $4.34 23,439
2020-08-04 $4.32 $4.39 $4.30 $4.38 $4.33 8,556
2020-08-03 $4.35 $4.51 $4.35 $4.50 $4.45 5,107
2020-07-31 $4.39 $4.39 $4.29 $4.29 $4.24 900
2020-07-30 $4.21 $4.30 $4.18 $4.25 $4.20 10,961
2020-07-29 $4.41 $4.43 $4.37 $4.43 $4.38 462
2020-07-28 $4.30 $4.68 $4.30 $4.45 $4.40 4,429
2020-07-27 $4.81 $4.81 $4.51 $4.70 $4.65 16,085
2020-07-24 $4.37 $4.38 $4.36 $4.38 $4.33 1,114
2020-07-23 $4.31 $4.49 $4.29 $4.34 $4.29 11,849
2020-07-22 $4.36 $4.44 $4.36 $4.42 $4.37 2,100
2020-07-21 $4.25 $4.40 $4.25 $4.35 $4.30 30,838
2020-07-20 $4.19 $4.19 $4.11 $4.11 $4.06 6,287
2020-07-17 $4.03 $4.12 $4.03 $4.10 $4.05 40,110
2020-07-16 $4.13 $4.15 $4.00 $4.15 $4.10 29,400
2020-07-15 $4.20 $4.26 $4.15 $4.26 $4.21 2,747
2020-07-14 $4.25 $4.25 $4.25 $4.25 $4.20 40
2020-07-13 $4.50 $4.75 $4.25 $4.25 $4.20 12,152
2020-07-10 $4.10 $4.33 $4.10 $4.24 $4.19 11,666
2020-07-09 $4.30 $4.37 $4.30 $4.31 $4.26 2,709
2020-07-08 $4.20 $4.35 $4.15 $4.34 $4.29 23,571
2020-07-07 $4.24 $4.26 $4.08 $4.15 $4.10 18,745
2020-07-06 $3.98 $4.24 $3.98 $4.24 $4.20 82,775
2020-07-02 $3.98 $3.98 $3.98 $3.98 $3.94 250
2020-07-01 $4.06 $4.06 $3.97 $3.97 $3.93 3,591
2020-06-30 $3.88 $3.88 $3.77 $3.88 $3.84 12,478
2020-06-29 $3.87 $3.87 $3.70 $3.78 $3.74 15,309
2020-06-26 $3.69 $3.79 $3.69 $3.78 $3.74 4,049
2020-06-25 $3.62 $3.69 $3.60 $3.69 $3.65 2,872
2020-06-24 $3.74 $3.86 $3.68 $3.86 $3.81 28,422
2020-06-23 $3.61 $3.67 $3.61 $3.67 $3.63 8,822
2020-06-22 $3.42 $3.60 $3.42 $3.60 $3.56 3,025
2020-06-19 $3.19 $3.36 $3.19 $3.36 $3.32 48,105
2020-06-18 $3.04 $3.17 $3.04 $3.16 $3.12 1,953
2020-06-17 $3.03 $3.26 $3.03 $3.26 $3.22 2,470
2020-06-16 $3.35 $3.35 $3.21 $3.24 $3.20 48,400
2020-06-15 $3.12 $3.35 $3.12 $3.35 $3.31 3,800
2020-06-12 $3.24 $3.26 $3.24 $3.25 $3.21 8,100
2020-06-11 $3.33 $3.33 $3.21 $3.22 $3.18 42,450
2020-06-10 $3.22 $3.29 $3.12 $3.20 $3.16 14,050
2020-06-09 $2.98 $3.00 $2.93 $3.00 $2.97 25,805
2020-06-08 $3.18 $3.32 $3.18 $3.22 $3.18 9,500
2020-06-05 $3.20 $3.20 $3.18 $3.19 $3.15 6,939
2020-06-04 $3.30 $3.30 $3.20 $3.21 $3.17 8,775
2020-06-03 $3.47 $3.47 $3.28 $3.31 $3.27 9,834
2020-06-02 $3.43 $3.54 $3.43 $3.49 $3.45 19,189
2020-06-01 $3.40 $3.46 $3.40 $3.46 $3.42 3,590
2020-05-29 $3.46 $3.46 $3.38 $3.38 $3.34 5,474
2020-05-28 $3.47 $3.47 $3.33 $3.37 $3.33 7,612
2020-05-27 $3.45 $3.45 $3.33 $3.37 $3.33 33,837
2020-05-26 $3.64 $3.80 $3.60 $3.63 $3.59 92,839
2020-05-22 $3.63 $3.63 $3.40 $3.56 $3.52 40,968
2020-05-21 $3.65 $3.69 $3.64 $3.69 $3.65 29,018
2020-05-20 $3.75 $3.79 $3.63 $3.77 $3.73 8,370
2020-05-19 $3.70 $3.93 $3.70 $3.84 $3.80 166,021
2020-05-18 $3.55 $3.77 $3.52 $3.63 $3.59 51,113
2020-05-15 $3.39 $3.54 $3.28 $3.39 $3.35 241,522
2020-05-14 $3.04 $3.10 $2.97 $2.97 $2.94 15,655
2020-05-13 $3.04 $3.09 $3.00 $3.04 $3.01 25,006
2020-05-12 $2.98 $3.05 $2.98 $3.02 $2.99 13,610
2020-05-11 $2.89 $3.05 $2.89 $2.95 $2.92 9,532
2020-05-08 $2.94 $2.97 $2.89 $2.89 $2.86 2,785
2020-05-07 $2.85 $2.87 $2.82 $2.87 $2.84 23,200
2020-05-06 $2.82 $2.84 $2.80 $2.83 $2.80 21,900
2020-05-05 $2.83 $2.89 $2.83 $2.86 $2.83 3,926
2020-05-04 $2.82 $2.82 $2.75 $2.79 $2.76 34,236
2020-05-01 $2.69 $2.69 $2.59 $2.69 $2.66 18,155
2020-04-30 $2.95 $2.95 $2.81 $2.87 $2.84 19,244
2020-04-29 $2.95 $2.96 $2.90 $2.96 $2.93 37,100
2020-04-28 $3.00 $3.00 $2.98 $2.98 $2.95 8,156
2020-04-27 $3.08 $3.08 $2.95 $3.02 $2.99 24,783
2020-04-24 $2.86 $2.86 $2.86 $2.86 $2.83 510
2020-04-23 $2.80 $2.82 $2.72 $2.72 $2.69 5,043
2020-04-22 $2.60 $2.68 $2.57 $2.57 $2.54 1,398
2020-04-20 $2.54 $2.54 $2.54 $2.54 $2.51 29,600
2020-04-17 $2.71 $2.71 $2.54 $2.54 $2.51 10,336
2020-04-16 $2.78 $2.78 $2.61 $2.70 $2.67 11,460
2020-04-15 $2.78 $2.78 $2.78 $2.78 $2.75 1,300
2020-04-14 $2.75 $2.98 $2.75 $2.82 $2.79 11,651
2020-04-13 $2.64 $2.75 $2.55 $2.74 $2.71 16,647
2020-04-09 $2.67 $2.67 $2.54 $2.64 $2.61 4,753
2020-04-07 $2.64 $2.64 $2.50 $2.50 $2.47 9,565
2020-04-03 $2.25 $2.32 $2.25 $2.32 $2.29 750
2020-04-02 $2.25 $2.25 $2.25 $2.25 $2.22 250
2020-04-01 $2.25 $2.25 $2.25 $2.25 $2.22 77
2020-03-31 $2.25 $2.25 $2.25 $2.25 $2.22 200
2020-03-30 $2.20 $2.37 $2.20 $2.37 $2.35 5,000
2020-03-27 $2.01 $2.24 $2.01 $2.24 $2.21 2,300
2020-03-26 $2.18 $2.20 $2.18 $2.18 $2.16 4,100
2020-03-25 $2.16 $2.31 $2.16 $2.23 $2.21 9,114
2020-03-24 $2.11 $2.17 $2.11 $2.17 $2.15 12,609
2020-03-23 $1.72 $1.76 $1.65 $1.76 $1.74 13,680
2020-03-20 $1.88 $1.88 $1.71 $1.88 $1.86 10,885
2020-03-19 $1.95 $1.96 $1.67 $1.95 $1.93 6,965
2020-03-18 $2.12 $2.20 $2.12 $2.20 $2.18 895
2020-03-17 $2.01 $2.15 $2.01 $2.11 $2.09 16,300
2020-03-16 $1.63 $1.94 $1.63 $1.94 $1.92 27,950
2020-03-13 $2.00 $2.08 $1.84 $2.08 $2.06 11,790
2020-03-12 $2.23 $2.35 $1.95 $2.08 $2.06 31,037
2020-03-11 $2.50 $2.50 $2.40 $2.47 $2.44 22,433
2020-03-10 $2.53 $2.65 $2.53 $2.65 $2.62 2,700
2020-03-09 $2.71 $2.72 $2.53 $2.53 $2.50 20,899
2020-03-06 $2.86 $2.88 $2.86 $2.88 $2.85 5,450
2020-03-05 $2.67 $2.67 $2.67 $2.67 $2.64 10
2020-03-04 $2.67 $2.73 $2.67 $2.67 $2.64 8,887
2020-03-03 $2.59 $2.70 $2.44 $2.44 $2.41 29,900
2020-03-02 $2.49 $2.50 $2.46 $2.50 $2.47 5,700
2020-02-28 $2.43 $2.48 $2.30 $2.45 $2.42 22,224
2020-02-27 $2.79 $2.79 $2.70 $2.75 $2.72 10,700
2020-02-26 $2.53 $2.72 $2.53 $2.68 $2.65 13,067
2020-02-25 $2.75 $2.79 $2.75 $2.75 $2.72 2,950
2020-02-24 $2.89 $3.05 $2.89 $3.04 $3.01 13,667
2020-02-21 $2.82 $2.82 $2.80 $2.81 $2.78 15,000
2020-02-20 $2.83 $2.83 $2.82 $2.82 $2.79 28,500
2020-02-19 $2.76 $2.80 $2.76 $2.76 $2.73 5,798
2020-02-18 $2.70 $2.70 $2.70 $2.70 $2.67 2
2020-02-14 $2.70 $2.70 $2.70 $2.70 $2.67 420
2020-02-13 $2.75 $2.77 $2.75 $2.77 $2.74 2,300
2020-02-12 $2.78 $2.78 $2.78 $2.78 $2.75 2,500
2020-02-11 $2.86 $2.86 $2.86 $2.86 $2.83 28,600
2020-02-10 $2.75 $2.83 $2.75 $2.78 $2.75 13,541
2020-02-07 $2.65 $2.65 $2.65 $2.65 $2.62 4,052
2020-02-06 $2.73 $2.73 $2.70 $2.70 $2.67 3,078
2020-02-05 $2.77 $2.77 $2.77 $2.77 $2.74 1,052
2020-02-04 $2.68 $2.77 $2.68 $2.77 $2.74 5,100
2020-02-03 $2.68 $2.68 $2.55 $2.68 $2.65 7,904
2020-01-31 $2.68 $2.68 $2.66 $2.68 $2.65 5,101
2020-01-30 $2.69 $2.75 $2.62 $2.75 $2.72 54,750
2020-01-29 $2.64 $2.71 $2.64 $2.71 $2.68 11,451
2020-01-27 $2.57 $2.57 $2.54 $2.54 $2.51 1,180
2020-01-24 $2.63 $2.63 $2.55 $2.57 $2.54 1,906
2020-01-23 $2.69 $2.69 $2.61 $2.64 $2.61 2,375
2020-01-22 $2.61 $2.61 $2.61 $2.61 $2.58 100
2020-01-21 $2.75 $2.75 $2.53 $2.53 $2.50 9,085
2020-01-17 $2.60 $2.62 $2.60 $2.62 $2.59 10,100
2020-01-16 $2.57 $2.57 $2.57 $2.57 $2.54 1,300
2020-01-15 $2.50 $2.50 $2.50 $2.50 $2.47 40
2020-01-14 $2.51 $2.51 $2.50 $2.50 $2.47 800
2020-01-13 $2.39 $2.45 $2.39 $2.45 $2.42 1,100
2020-01-10 $2.54 $2.54 $2.51 $2.51 $2.48 3,000
2020-01-09 $2.55 $2.55 $2.55 $2.55 $2.52 100
2020-01-08 $2.54 $2.54 $2.54 $2.54 $2.51 250
2020-01-07 $2.50 $2.50 $2.40 $2.40 $2.37 1,734
2020-01-06 $2.52 $2.52 $2.44 $2.44 $2.41 3,000
2020-01-03 $2.30 $2.30 $2.30 $2.30 $2.27 5,100
2020-01-02 $2.32 $2.32 $2.32 $2.32 $2.29 2,500
2019-12-31 $2.28 $2.28 $2.28 $2.28 $2.25 1,500
2019-12-27 $2.20 $2.20 $2.20 $2.20 $2.18 21
2019-12-26 $2.20 $2.20 $2.20 $2.20 $2.18 1,414
2019-12-24 $2.13 $2.13 $2.13 $2.13 $2.11 221
2019-12-23 $2.12 $2.12 $2.12 $2.12 $2.10 2,000
2019-12-20 $2.17 $2.17 $2.17 $2.17 $2.15 1,200
2019-12-19 $2.17 $2.17 $2.17 $2.17 $2.14 13,000
2019-12-18 $2.06 $2.06 $2.06 $2.06 $2.04 43,000
2019-12-17 $2.07 $2.07 $2.01 $2.01 $1.99 2,050
2019-12-16 $2.06 $2.10 $2.06 $2.10 $2.08 5,800
2019-12-13 $2.04 $2.04 $1.95 $2.01 $1.99 6,786
2019-12-12 $2.06 $2.07 $2.06 $2.07 $2.05 350
2019-12-11 $2.06 $2.06 $2.06 $2.06 $2.04 1,500
2019-12-10 $2.04 $2.04 $1.95 $1.98 $1.95 6,652
2019-12-09 $2.05 $2.05 $1.91 $2.00 $1.98 8,600
2019-12-06 $2.17 $2.17 $2.17 $2.17 $2.15 3,187
2019-12-04 $2.12 $2.15 $2.00 $2.10 $2.08 2,930
2019-12-03 $2.12 $2.15 $2.12 $2.14 $2.12 1,600
2019-12-02 $2.21 $2.21 $2.17 $2.17 $2.15 5,908
2019-11-29 $2.15 $2.28 $2.13 $2.28 $2.25 2,200
2019-11-27 $2.20 $2.20 $2.17 $2.17 $2.15 5,120
2019-11-26 $2.09 $2.09 $2.09 $2.09 $2.07 200
2019-11-25 $2.05 $2.09 $2.02 $2.09 $2.07 46,210
2019-11-22 $2.10 $2.12 $2.09 $2.09 $2.07 2,571
2019-11-21 $2.09 $2.09 $2.05 $2.07 $2.05 3,501
2019-11-20 $2.17 $2.20 $2.01 $2.10 $2.08 14,613
2019-11-19 $2.40 $2.40 $2.35 $2.38 $2.35 3,850
2019-11-18 $2.32 $2.35 $2.22 $2.23 $2.21 10,276
2019-11-15 $2.23 $2.23 $2.23 $2.23 $2.20 1
2019-11-14 $2.21 $2.23 $2.21 $2.23 $2.20 8,675
2019-11-13 $2.26 $2.28 $2.26 $2.28 $2.25 1,200
2019-11-12 $2.36 $2.36 $2.33 $2.33 $2.30 7,052
2019-11-11 $2.40 $2.40 $2.40 $2.40 $2.37 200
2019-11-08 $2.34 $2.40 $2.34 $2.39 $2.36 4,600
2019-11-07 $2.60 $2.60 $2.51 $2.51 $2.48 10,100
2019-11-05 $2.60 $2.60 $2.60 $2.60 $2.57 9,000
2019-11-04 $2.70 $2.70 $2.60 $2.60 $2.57 2,700
2019-11-01 $2.62 $2.62 $2.62 $2.62 $2.59 41,500
2019-10-31 $2.69 $2.69 $2.60 $2.62 $2.59 60,400
2019-10-30 $2.58 $2.58 $2.58 $2.58 $2.55 1,555
2019-10-29 $2.54 $2.54 $2.45 $2.45 $2.42 2,900
2019-10-25 $2.49 $2.49 $2.49 $2.49 $2.46 2,500
2019-10-24 $2.66 $2.66 $2.57 $2.60 $2.57 34,700
2019-10-23 $2.61 $2.61 $2.55 $2.61 $2.58 27,280
2019-10-22 $2.21 $2.21 $2.21 $2.21 $2.19 82,000
2019-10-18 $2.21 $2.21 $2.21 $2.21 $2.19 20
2019-10-15 $2.21 $2.21 $2.21 $2.21 $2.19 2,515
2019-10-14 $2.33 $2.35 $2.33 $2.35 $2.32 650
2019-10-10 $2.51 $2.51 $2.50 $2.50 $2.47 2,300
2019-10-08 $2.45 $2.45 $2.39 $2.39 $2.36 500
2019-10-07 $2.51 $2.51 $2.51 $2.51 $2.48 1,792
2019-10-02 $2.36 $2.36 $2.32 $2.33 $2.31 1,450
2019-10-01 $2.36 $2.36 $2.36 $2.36 $2.33 1,400
2019-09-30 $2.35 $2.37 $2.35 $2.37 $2.34 550
2019-09-27 $2.34 $2.34 $2.34 $2.34 $2.31 1,900
2019-09-26 $2.40 $2.40 $2.34 $2.34 $2.31 22,435
2019-09-25 $2.48 $2.48 $2.48 $2.48 $2.45 50
2019-09-24 $2.48 $2.48 $2.48 $2.48 $2.45 100
2019-09-23 $2.42 $2.42 $2.42 $2.42 $2.39 300
2019-09-19 $2.40 $2.40 $2.40 $2.40 $2.37 5,950
2019-09-18 $2.40 $2.40 $2.40 $2.40 $2.37 2,238
2019-09-16 $2.38 $2.40 $2.38 $2.40 $2.37 300
2019-09-13 $2.34 $2.34 $2.27 $2.34 $2.31 3,575
2019-09-12 $2.30 $2.38 $2.30 $2.38 $2.35 1,900
2019-09-11 $2.25 $2.25 $2.19 $2.19 $2.17 221,020
2019-09-10 $2.32 $2.32 $2.30 $2.30 $2.27 2,400
2019-09-09 $2.41 $2.41 $2.37 $2.37 $2.34 3,050
2019-09-06 $2.50 $2.50 $2.42 $2.45 $2.42 21,010
2019-09-05 $2.68 $2.68 $2.53 $2.53 $2.50 2,812
2019-09-04 $2.69 $2.69 $2.69 $2.69 $2.66 285
2019-09-03 $2.62 $2.65 $2.55 $2.65 $2.62 2,895
2019-08-30 $2.50 $2.50 $2.49 $2.50 $2.47 5,703
2019-08-29 $2.56 $2.56 $2.56 $2.56 $2.53 2,647
2019-08-28 $2.62 $2.62 $2.49 $2.58 $2.55 2,200
2019-08-27 $2.56 $2.62 $2.45 $2.62 $2.59 20,478
2019-08-26 $2.69 $2.69 $2.60 $2.66 $2.63 5,122
2019-08-23 $2.45 $2.59 $2.38 $2.48 $2.45 3,768
2019-08-20 $2.47 $2.47 $2.47 $2.47 $2.44 600
2019-08-19 $2.50 $2.50 $2.50 $2.50 $2.47 1,110
2019-08-16 $2.66 $2.66 $2.60 $2.60 $2.57 500
2019-08-15 $2.74 $2.74 $2.66 $2.66 $2.63 7,560
2019-08-14 $2.88 $2.88 $2.75 $2.77 $2.74 6,150
2019-08-13 $3.03 $3.03 $2.96 $2.96 $2.93 4,220
2019-08-12 $3.06 $3.06 $3.05 $3.05 $3.02 8,800
2019-08-09 $3.06 $3.09 $3.06 $3.09 $3.06 7,731
2019-08-08 $3.25 $3.25 $3.19 $3.21 $3.17 15,630
2019-08-06 $3.06 $3.06 $3.06 $3.06 $3.03 347
2019-08-05 $3.06 $3.06 $3.06 $3.06 $3.02 2,500
2019-08-01 $2.80 $2.80 $2.79 $2.79 $2.76 2,300
2019-07-31 $2.83 $2.83 $2.83 $2.83 $2.80 600
2019-07-30 $2.83 $2.83 $2.83 $2.83 $2.80 400
2019-07-29 $2.83 $2.83 $2.83 $2.83 $2.80 500
2019-07-25 $2.91 $2.93 $2.83 $2.93 $2.90 7,200
2019-07-24 $2.96 $2.96 $2.96 $2.96 $2.93 4,000
2019-07-23 $2.99 $2.99 $2.99 $2.99 $2.96 535
2019-07-22 $3.00 $3.01 $2.95 $2.95 $2.92 2,200
2019-07-19 $2.88 $2.95 $2.88 $2.90 $2.87 16,950
2019-07-15 $2.60 $2.60 $2.60 $2.60 $2.57 1,999
2019-07-09 $2.52 $2.52 $2.52 $2.52 $2.49 198
2019-07-08 $2.56 $2.56 $2.56 $2.56 $2.53 1,500
2019-07-05 $2.65 $2.65 $2.57 $2.57 $2.54 2,360
2019-07-03 $2.65 $2.65 $2.65 $2.65 $2.62 17,515
2019-07-02 $2.45 $2.45 $2.45 $2.45 $2.42 300
2019-07-01 $2.57 $2.59 $2.47 $2.47 $2.44 4,331
2019-06-28 $2.61 $2.61 $2.61 $2.61 $2.58 500
2019-06-26 $2.71 $2.71 $2.68 $2.68 $2.65 5,899
2019-06-25 $2.68 $2.71 $2.63 $2.71 $2.68 6,560
2019-06-24 $2.59 $2.59 $2.57 $2.57 $2.54 3,487
2019-06-21 $2.58 $2.58 $2.58 $2.58 $2.55 80
2019-06-20 $2.54 $2.58 $2.54 $2.58 $2.55 834
2019-06-18 $2.49 $2.51 $2.49 $2.51 $2.48 2,070
2019-06-13 $2.40 $2.44 $2.40 $2.44 $2.41 2,353
2019-05-28 $2.24 $2.24 $2.22 $2.22 $2.19 2,264
2019-05-16 $2.24 $2.24 $2.24 $2.24 $2.21 3,000
2019-05-13 $2.04 $2.11 $2.04 $2.11 $2.08 974
2019-05-09 $1.99 $1.99 $1.99 $1.99 $1.97 600
2019-05-08 $1.95 $1.95 $1.95 $1.95 $1.93 42,060
2019-05-03 $1.95 $1.95 $1.95 $1.95 $1.93 200
2019-05-01 $1.97 $1.97 $1.97 $1.97 $1.95 1,000
2019-04-29 $1.83 $1.83 $1.83 $1.83 $1.81 50
2019-04-25 $1.83 $1.83 $1.83 $1.83 $1.81 300
2019-04-23 $1.84 $1.84 $1.84 $1.84 $1.82 3,950
2019-04-22 $1.87 $1.87 $1.82 $1.82 $1.80 934
2019-04-15 $1.89 $1.89 $1.89 $1.89 $1.87 1,050
2019-04-12 $1.94 $1.94 $1.94 $1.94 $1.92 96,040
2019-04-10 $1.94 $1.94 $1.94 $1.94 $1.92 15,000
2019-04-02 $1.97 $1.97 $1.94 $1.94 $1.92 8,275
2019-04-01 $2.02 $2.02 $2.02 $2.02 $2.00 596
2019-03-27 $2.07 $2.07 $2.07 $2.07 $2.05 500
2019-03-26 $2.05 $2.05 $2.05 $2.05 $2.03 200
2019-03-22 $2.02 $2.02 $2.02 $2.02 $2.00 500
2019-03-20 $2.08 $2.10 $2.08 $2.10 $2.08 16,140
2019-03-19 $2.00 $2.04 $2.00 $2.04 $2.02 8,265
2019-03-18 $1.96 $1.97 $1.96 $1.97 $1.95 2,700
2019-03-12 $1.90 $1.90 $1.90 $1.90 $1.87 250
2019-03-11 $1.96 $1.96 $1.96 $1.96 $1.94 8,900
2019-03-07 $1.87 $1.87 $1.85 $1.85 $1.83 9,150
2019-03-06 $1.85 $1.85 $1.85 $1.85 $1.83 48,000
2019-03-04 $1.85 $1.85 $1.85 $1.85 $1.83 1,000
2019-03-01 $1.85 $1.85 $1.85 $1.85 $1.83 300
2019-02-28 $1.85 $1.85 $1.85 $1.85 $1.83 500
2019-02-26 $1.90 $1.90 $1.90 $1.90 $1.88 800
2019-02-25 $1.90 $1.90 $1.90 $1.90 $1.88 500
2019-02-22 $1.90 $1.90 $1.89 $1.89 $1.87 7,190
2019-02-21 $2.25 $2.25 $2.25 $2.25 $2.22 200
2019-02-20 $2.25 $2.25 $2.25 $2.25 $2.22 620
2019-02-14 $2.25 $2.25 $2.25 $2.25 $2.22 100
2019-02-13 $2.23 $2.23 $2.22 $2.22 $2.19 1,200
2019-02-12 $2.23 $2.23 $2.23 $2.23 $2.21 200
2019-02-11 $2.27 $2.27 $2.27 $2.27 $2.24 410
2019-02-08 $2.27 $2.27 $2.27 $2.27 $2.25 300
2019-02-07 $2.17 $2.22 $2.17 $2.18 $2.16 2,973
2019-02-05 $2.43 $2.43 $2.43 $2.43 $2.40 210
2019-02-04 $2.41 $2.46 $2.40 $2.46 $2.43 2,173
2019-01-31 $2.29 $2.29 $2.29 $2.29 $2.26 11
2019-01-29 $2.25 $2.29 $2.25 $2.29 $2.26 3,625
2019-01-24 $2.03 $2.03 $2.03 $2.03 $2.01 150
2019-01-23 $2.20 $2.20 $2.20 $2.20 $2.18 50,134
2019-01-22 $2.00 $2.01 $2.00 $2.01 $1.99 10,700
2019-01-17 $2.10 $2.10 $2.10 $2.10 $2.08 476
2019-01-16 $2.10 $2.14 $2.10 $2.14 $2.12 1,060
2019-01-14 $2.18 $2.24 $2.11 $2.11 $2.09 1,560
2019-01-11 $2.20 $2.20 $2.15 $2.18 $2.16 5,659
2019-01-09 $2.09 $2.09 $2.09 $2.09 $2.06 100
2019-01-04 $2.17 $2.35 $2.09 $2.09 $2.07 10,268
2019-01-02 $2.06 $2.06 $2.06 $2.06 $2.04 985
2018-12-26 $2.05 $2.05 $2.05 $2.05 $2.03 100
2018-12-24 $2.04 $2.04 $2.04 $2.04 $2.02 150
2018-12-21 $1.98 $1.98 $1.98 $1.98 $1.96 20,000
2018-12-20 $2.00 $2.00 $2.00 $2.00 $1.98 4,950
2018-12-19 $2.00 $2.00 $2.00 $2.00 $1.98 4,620
2018-12-18 $2.06 $2.06 $2.06 $2.06 $2.04 1,100
2018-12-17 $2.00 $2.00 $2.00 $2.00 $1.97 500
2018-12-14 $1.98 $1.98 $1.98 $1.98 $1.96 700
2018-12-12 $2.05 $2.05 $2.05 $2.05 $2.03 900
2018-12-11 $2.05 $2.05 $2.05 $2.05 $2.03 710
2018-12-10 $1.98 $1.98 $1.93 $1.93 $1.91 752
2018-12-07 $1.89 $1.89 $1.89 $1.89 $1.87 500
2018-12-06 $1.91 $1.91 $1.91 $1.91 $1.89 7,750
2018-12-04 $1.88 $1.88 $1.88 $1.88 $1.86 500
2018-11-30 $1.73 $1.73 $1.73 $1.73 $1.71 75,950
2018-11-29 $1.74 $1.74 $1.71 $1.71 $1.69 9,200
2018-11-28 $1.78 $1.81 $1.78 $1.81 $1.79 1,000
2018-11-26 $1.93 $1.93 $1.93 $1.93 $1.91 500
2018-11-20 $1.91 $1.91 $1.91 $1.91 $1.89 500
2018-11-13 $1.86 $1.86 $1.84 $1.84 $1.82 55,650
2018-11-12 $1.81 $1.81 $1.80 $1.80 $1.78 1,200
2018-11-09 $1.83 $1.83 $1.82 $1.82 $1.80 600
2018-11-07 $1.82 $1.88 $1.82 $1.83 $1.81 1,600
2018-11-02 $1.75 $1.75 $1.75 $1.75 $1.73 2,900
2018-10-29 $1.80 $1.80 $1.80 $1.80 $1.78 1,000
2018-10-24 $1.66 $1.66 $1.66 $1.66 $1.64 200
2018-10-23 $1.66 $1.66 $1.66 $1.66 $1.64 925
2018-10-22 $1.72 $1.72 $1.72 $1.72 $1.70 400
2018-10-19 $1.72 $1.72 $1.72 $1.72 $1.70 300
2018-10-17 $1.62 $1.62 $1.62 $1.62 $1.60 1,925
2018-10-16 $1.56 $1.56 $1.56 $1.56 $1.54 635
2018-10-10 $1.39 $1.39 $1.39 $1.39 $1.37 300
2018-10-05 $1.43 $1.43 $1.43 $1.43 $1.41 26,608
2018-10-04 $1.43 $1.43 $1.43 $1.43 $1.41 1,193
2018-09-26 $1.39 $1.39 $1.39 $1.39 $1.37 2,199
2018-09-21 $1.39 $1.39 $1.39 $1.39 $1.37 750
2018-09-10 $1.29 $1.29 $1.29 $1.29 $1.28 300
2018-09-06 $1.31 $1.31 $1.31 $1.31 $1.30 500
2018-09-04 $1.34 $1.34 $1.34 $1.34 $1.33 25
2018-08-31 $1.34 $1.34 $1.34 $1.34 $1.33 103
2018-08-30 $1.34 $1.34 $1.34 $1.34 $1.33 550
2018-08-27 $1.43 $1.43 $1.43 $1.43 $1.41 20
2018-08-22 $1.43 $1.43 $1.43 $1.43 $1.41 360
2018-08-21 $1.42 $1.42 $1.42 $1.42 $1.40 125
2018-08-17 $1.40 $1.40 $1.40 $1.40 $1.38 550
2018-08-16 $1.39 $1.39 $1.39 $1.39 $1.37 25
2018-08-14 $1.39 $1.39 $1.39 $1.39 $1.37 100
2018-08-13 $1.42 $1.42 $1.37 $1.39 $1.37 1,850
2018-07-31 $1.36 $1.36 $1.36 $1.36 $1.34 5,002
2018-07-27 $1.48 $1.49 $1.48 $1.49 $1.47 950
2018-07-25 $1.49 $1.49 $1.45 $1.45 $1.43 12,960
2018-07-24 $1.54 $1.54 $1.54 $1.54 $1.52 800
2018-07-02 $1.68 $1.68 $1.68 $1.68 $1.66 300
2018-06-29 $1.71 $1.71 $1.71 $1.71 $1.69 1
2018-06-27 $1.71 $1.71 $1.71 $1.71 $1.69 50,000
2018-06-21 $1.70 $1.71 $1.69 $1.71 $1.69 1,200
2018-06-18 $1.73 $1.73 $1.70 $1.70 $1.68 4,000
2018-06-14 $1.69 $1.69 $1.69 $1.69 $1.67 500
2018-06-13 $1.76 $1.76 $1.76 $1.76 $1.74 1
2018-06-12 $1.67 $1.76 $1.67 $1.76 $1.74 5,757
2018-06-08 $1.66 $1.66 $1.62 $1.62 $1.60 74,000
2018-06-07 $1.67 $1.67 $1.67 $1.67 $1.65 5,000
2018-06-06 $1.70 $1.70 $1.67 $1.67 $1.65 425
2018-06-04 $1.61 $1.61 $1.61 $1.61 $1.59 1,600
2018-05-24 $1.49 $1.49 $1.49 $1.49 $1.47 2,100
2018-05-18 $1.58 $1.58 $1.58 $1.58 $1.56 500
2018-05-17 $1.61 $1.61 $1.60 $1.60 $1.58 1,000
2018-05-16 $1.61 $1.61 $1.61 $1.61 $1.59 500
2018-05-15 $1.56 $1.56 $1.56 $1.56 $1.54 300
2018-05-11 $1.61 $1.61 $1.61 $1.61 $1.59 685
2018-05-10 $1.41 $1.41 $1.41 $1.41 $1.39 50
2018-05-08 $1.41 $1.41 $1.41 $1.41 $1.39 186,050
2018-04-27 $1.41 $1.41 $1.41 $1.41 $1.39 500
2018-04-26 $1.41 $1.41 $1.41 $1.41 $1.39 12,000
2018-04-11 $1.40 $1.40 $1.40 $1.40 $1.38 4,182
2018-04-04 $1.35 $1.35 $1.35 $1.35 $1.33 200
2018-04-03 $1.34 $1.34 $1.34 $1.34 $1.33 70,000
2018-04-02 $1.36 $1.36 $1.34 $1.34 $1.33 200
2018-03-02 $1.26 $1.26 $1.26 $1.26 $1.25 425
2018-03-01 $1.26 $1.26 $1.26 $1.26 $1.25 200
2018-02-23 $1.20 $1.20 $1.20 $1.20 $1.19 200
2018-02-08 $1.11 $1.11 $1.08 $1.08 $1.07 750
2018-02-06 $1.08 $1.08 $1.08 $1.08 $1.07 10,000
2018-01-26 $1.23 $1.23 $1.23 $1.23 $1.22 75
2018-01-11 $1.23 $1.23 $1.23 $1.23 $1.22 1,000
2018-01-08 $1.31 $1.31 $1.31 $1.31 $1.30 300
2018-01-04 $1.36 $1.36 $1.36 $1.36 $1.34 650
2018-01-03 $1.36 $1.43 $1.36 $1.43 $1.41 1,250
2017-12-28 $1.35 $1.35 $1.34 $1.34 $1.33 64,900
2017-12-27 $1.30 $1.34 $1.30 $1.34 $1.33 300
2017-12-26 $1.30 $1.30 $1.30 $1.30 $1.29 100
2017-12-20 $1.28 $1.28 $1.25 $1.25 $1.24 1,100
2017-12-19 $1.12 $1.12 $1.12 $1.12 $1.11 100
2017-12-18 $1.12 $1.12 $1.12 $1.12 $1.11 100
2017-12-07 $1.12 $1.12 $1.12 $1.12 $1.11 343
2017-12-01 $1.15 $1.15 $1.15 $1.15 $1.14 200
2017-11-30 $1.15 $1.15 $1.15 $1.15 $1.14 700
2017-11-20 $1.10 $1.10 $1.10 $1.10 $1.09 750
2017-10-25 $1.14 $1.14 $1.13 $1.13 $1.12 6,578
2017-10-24 $1.12 $1.12 $1.12 $1.12 $1.11 10,500
2017-09-28 $1.01 $1.01 $1.01 $1.01 $1.00 1,000
2017-09-25 $1.08 $1.08 $1.08 $1.08 $1.07 100
2017-09-22 $1.07 $1.07 $1.07 $1.07 $1.06 4,384

Saracen Mineral Holdings (SCEXF) News Headlines

Recent Saracen Mineral Holdings (SCEXF) News
Similar Companies to Saracen Mineral Holdings (SCEXF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.