Source Energy Services Ltd (SCEYF) Exchange: EXPM
Data as of May 9, 2025
$6.50 ($-0.42) -6.04%
Source Energy Services Ltd - Daily Information
Click for more stock information on Source Energy Services Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $6.50 |
| Previous Close | $6.50 |
| High | $6.50 |
| Low | $6.50 |
| Adjusted Open | $6.50 |
| Previous Adjusted Close | $6.50 |
| Adjusted High | $6.50 |
| Adjusted Low | $6.50 |
About Source Energy Services Ltd (SCEYF)
Source Energy Services
Invest in Source Energy Services Ltd (SCEYF)
Historical Stock Data for Source Energy Services Ltd (SCEYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-03-06 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 600 |
| 2025-03-05 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 600 |
| 2025-03-04 | $7.04 | $7.04 | $6.92 | $6.92 | $6.92 | 2,200 |
| 2025-03-03 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,941 |
| 2025-02-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 700 |
| 2025-02-27 | $9.00 | $9.00 | $8.49 | $8.49 | $8.49 | 5,300 |
| 2025-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2025-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2025-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2025-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,500 |
| 2025-02-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 10,335 |
| 2025-02-18 | $8.97 | $8.98 | $8.97 | $8.97 | $8.97 | 500 |
| 2025-02-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-02-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-02-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 400 |
| 2025-02-11 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 200 |
| 2025-02-10 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-02-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 200 |
| 2025-02-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 200 |
| 2025-02-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 200 |
| 2025-02-04 | $9.41 | $9.41 | $9.31 | $9.31 | $9.31 | 3,100 |
| 2025-02-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,026 |
| 2025-01-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 63 |
| 2025-01-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 235 |
| 2025-01-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,520 |
| 2025-01-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 62 |
| 2025-01-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 346 |
| 2025-01-24 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-01-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-01-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 2025-01-21 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 300 |
| 2025-01-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2025-01-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 57 |
| 2025-01-15 | $10.68 | $10.69 | $10.68 | $10.69 | $10.69 | 1,500 |
| 2025-01-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 172 |
| 2025-01-13 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 200 |
| 2025-01-10 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-01-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-01-07 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-01-06 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 908 |
| 2025-01-03 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 1,272 |
| 2025-01-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 666 |
| 2024-12-31 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 100 |
| 2024-12-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 300 |
| 2024-12-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-12-26 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-12-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-12-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1,000 |
| 2024-12-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-12-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2024-12-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 100 |
| 2024-12-17 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2024-12-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2024-12-13 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2024-12-12 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 243 |
| 2024-12-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 757 |
| 2024-12-10 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 381 |
| 2024-12-09 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 415 |
| 2024-12-06 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 600 |
| 2024-12-05 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 600 |
| 2024-12-04 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-12-03 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 100 |
| 2024-12-02 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 1,400 |
| 2024-11-29 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 300 |
| 2024-11-27 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 300 |
| 2024-11-26 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 400 |
| 2024-11-25 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 780 |
| 2024-11-22 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-11-21 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 6,139 |
| 2024-11-20 | $12.82 | $12.83 | $12.82 | $12.83 | $12.83 | 11,500 |
| 2024-11-19 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 1,180 |
| 2024-11-18 | $12.28 | $12.33 | $11.93 | $12.33 | $12.33 | 1,802 |
| 2024-11-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 165 |
| 2024-11-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-11-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1,000 |
| 2024-11-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 2,100 |
| 2024-11-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 800 |
| 2024-11-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 235 |
| 2024-11-07 | $10.53 | $11.22 | $10.53 | $10.84 | $10.84 | 11,200 |
| 2024-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,000 |
| 2024-11-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 300 |
| 2024-11-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 903 |
| 2024-11-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-31 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 41 |
| 2024-10-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2024-10-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 200 |
| 2024-10-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 41 |
| 2024-10-25 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 1,200 |
| 2024-10-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,600 |
| 2024-10-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2024-10-22 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 700 |
| 2024-10-21 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 400 |
| 2024-10-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,301 |
| 2024-10-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 800 |
| 2024-10-16 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 800 |
| 2024-10-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2024-10-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-11 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2024-10-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2024-10-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2024-10-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2024-10-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-10-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1,300 |
| 2024-09-30 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2024-09-27 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 200 |
| 2024-09-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 600 |
| 2024-09-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2024-09-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 1 |
| 2024-09-23 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2024-09-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 4 |
| 2024-09-19 | $8.71 | $8.75 | $8.64 | $8.70 | $8.70 | 13,110 |
| 2024-09-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2024-09-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 2,900 |
| 2024-09-16 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 300 |
| 2024-09-13 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-09-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 200 |
| 2024-09-11 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2024-09-10 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 500 |
| 2024-09-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 400 |
| 2024-09-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2024-09-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 400 |
| 2024-09-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 400 |
| 2024-08-30 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-08-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 400 |
| 2024-08-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-08-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-08-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-08-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 46 |
| 2024-08-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-08-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 600 |
| 2024-08-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-08-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 300 |
| 2024-08-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2024-08-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 700 |
| 2024-08-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 400 |
| 2024-08-13 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 800 |
| 2024-08-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 900 |
| 2024-08-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 100 |
| 2024-08-08 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 500 |
| 2024-08-07 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 1,045 |
| 2024-08-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 603 |
| 2024-08-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2024-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,150 |
| 2024-08-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 800 |
| 2024-07-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2024-07-30 | $9.52 | $9.72 | $9.52 | $9.72 | $9.72 | 400 |
| 2024-07-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 1,300 |
| 2024-07-26 | $8.97 | $9.29 | $8.84 | $9.29 | $9.29 | 800 |
| 2024-07-25 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-07-24 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 200 |
| 2024-07-23 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-07-22 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-07-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2024-07-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 1,150 |
| 2024-07-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 345 |
| 2024-07-16 | $9.15 | $9.15 | $9.07 | $9.07 | $9.07 | 4,700 |
| 2024-07-15 | $8.84 | $9.15 | $8.69 | $9.15 | $9.15 | 17,500 |
| 2024-07-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 200 |
| 2024-07-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-07-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-07-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-07-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 200 |
| 2024-07-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 500 |
| 2024-07-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 200 |
| 2024-07-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-07-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-06-28 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-06-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-06-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-06-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-06-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 200 |
| 2024-06-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-06-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 90 |
| 2024-06-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 415 |
| 2024-06-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 300 |
| 2024-06-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
| 2024-06-13 | $7.16 | $7.16 | $7.12 | $7.12 | $7.12 | 4,100 |
| 2024-06-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2024-06-11 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2024-06-10 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-06-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-06-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2024-06-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-06-04 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-06-03 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-05-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 500 |
| 2024-05-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-05-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,500 |
| 2024-05-28 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 300 |
| 2024-05-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 100 |
| 2024-05-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-05-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-05-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-05-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-05-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 10 |
| 2024-05-16 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-05-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-05-14 | $8.62 | $8.67 | $8.58 | $8.67 | $8.67 | 1,600 |
| 2024-05-13 | $8.32 | $9.17 | $8.32 | $9.17 | $9.17 | 200 |
| 2024-05-10 | $10.40 | $10.40 | $9.18 | $9.84 | $9.84 | 500 |
| 2024-05-09 | $10.65 | $11.00 | $10.65 | $11.00 | $11.00 | 200 |
| 2024-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 300 |
| 2024-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 170 |
| 2024-05-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-05-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-30 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-29 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 100 |
| 2024-04-26 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 194 |
| 2024-04-25 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-23 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-22 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-19 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 100 |
| 2024-04-18 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-17 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-16 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-15 | $10.88 | $11.13 | $10.80 | $11.09 | $11.09 | 1,900 |
| 2024-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-11 | $11.39 | $11.41 | $11.00 | $11.00 | $11.00 | 910 |
| 2024-04-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 125 |
| 2024-04-09 | $11.00 | $11.25 | $11.00 | $11.25 | $11.25 | 5,400 |
| 2024-04-08 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-04-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2024-04-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 20 |
| 2024-04-03 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 120 |
| 2024-04-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2024-04-01 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 120 |
| 2024-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 102 |
| 2024-03-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 475 |
| 2024-03-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-03-25 | $8.61 | $9.10 | $8.61 | $9.10 | $9.10 | 720 |
| 2024-03-22 | $8.48 | $8.52 | $8.48 | $8.52 | $8.52 | 280 |
| 2024-03-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-03-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 154 |
| 2024-03-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 26 |
| 2024-03-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-03-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 117 |
| 2024-03-14 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 2,900 |
| 2024-03-13 | $6.97 | $6.97 | $6.79 | $6.81 | $6.81 | 2,900 |
| 2024-03-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,800 |
| 2024-03-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2024-03-07 | $6.83 | $7.20 | $6.83 | $7.20 | $7.20 | 1,500 |
| 2024-03-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-03-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 4,000 |
| 2024-02-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-02-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-02-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 28 |
| 2024-02-23 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 4,200 |
| 2024-02-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-02-21 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2024-02-20 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 504 |
| 2024-02-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 500 |
| 2024-02-15 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 200 |
| 2024-02-14 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 25 |
| 2024-02-13 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 300 |
| 2024-02-12 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2024-02-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 28 |
| 2024-02-08 | $6.30 | $6.41 | $6.30 | $6.41 | $6.41 | 2,426 |
| 2024-02-07 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2024-02-06 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 5 |
| 2024-02-05 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 500 |
| 2024-02-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 400 |
| 2024-02-01 | $6.48 | $6.48 | $6.47 | $6.47 | $6.47 | 6,000 |
| 2024-01-31 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-01-30 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2024-01-29 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 1,435 |
| 2024-01-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-01-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-01-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-01-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-01-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-01-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2024-01-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,000 |
| 2024-01-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2024-01-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 5 |
| 2024-01-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-01-02 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2023-12-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2023-12-14 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 4,100 |
| 2023-12-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 500 |
| 2023-12-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-12-11 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-12-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-12-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-12-06 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 70 |
| 2023-12-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-12-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 70 |
| 2023-12-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 10 |
| 2023-11-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 100 |
| 2023-11-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-11-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-11-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-11-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-11-22 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-11-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 30 |
| 2023-11-20 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-11-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2023-11-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 900 |
| 2023-11-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 2,871 |
| 2023-11-14 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 140 |
| 2023-11-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4,001 |
| 2023-11-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-11-09 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-11-08 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-11-07 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-11-06 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-11-03 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-11-02 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-11-01 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-10-31 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2023-10-30 | $4.44 | $4.45 | $4.29 | $4.29 | $4.29 | 7,871 |
| 2023-10-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-10-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-10-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-10-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-10-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-10-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 350 |
| 2023-10-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1 |
| 2023-10-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2023-10-17 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-16 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 300 |
| 2023-10-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-10 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-09 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-04 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-10-03 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 10 |
| 2023-10-02 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-25 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 10 |
| 2023-09-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-21 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-20 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-19 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 100 |
| 2023-09-18 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 4 |
| 2023-09-15 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-14 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 15 |
| 2023-09-13 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-12 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 1,666 |
| 2023-09-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2023-09-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 534 |
| 2023-09-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 3,000 |
| 2023-09-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 150 |
| 2023-09-01 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2,050 |
| 2023-08-31 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2023-08-30 | $3.19 | $3.19 | $3.15 | $3.15 | $3.15 | 2,050 |
| 2023-08-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-28 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 30 |
| 2023-08-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1,418 |
| 2023-08-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-22 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-08-21 | $3.31 | $3.31 | $3.30 | $3.31 | $3.31 | 600 |
| 2023-08-18 | $3.31 | $3.31 | $3.23 | $3.23 | $3.23 | 3,570 |
| 2023-08-17 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-08-16 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2023-08-15 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 650 |
| 2023-08-14 | $3.35 | $3.35 | $3.31 | $3.31 | $3.31 | 890 |
| 2023-08-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-08-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 500 |
| 2023-08-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 170 |
| 2023-08-08 | $3.96 | $3.96 | $3.95 | $3.95 | $3.95 | 1,250 |
| 2023-08-07 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-08-04 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-08-03 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-08-02 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-08-01 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2023-07-31 | $4.00 | $4.06 | $4.00 | $4.06 | $4.06 | 1,890 |
| 2023-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-07-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-07-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-07-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 5,900 |
| 2023-07-24 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 300 |
| 2023-07-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 900 |
| 2023-07-20 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 1,000 |
| 2023-07-19 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-07-18 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2023-07-17 | $4.70 | $4.74 | $4.70 | $4.74 | $4.74 | 500 |
| 2023-07-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-07-13 | $4.81 | $5.00 | $4.60 | $4.90 | $4.90 | 5,150 |
| 2023-07-12 | $5.28 | $5.28 | $5.15 | $5.15 | $5.15 | 1,150 |
| 2023-07-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2,000 |
| 2023-07-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,481 |
| 2023-07-07 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 1,300 |
| 2023-07-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 3,000 |
| 2023-07-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 818 |
| 2023-07-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-06-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2023-06-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-06-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-06-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-06-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-06-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2023-06-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 4 |
| 2023-06-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 510 |
| 2023-06-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 250 |
| 2023-06-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 850 |
| 2023-06-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 50 |
| 2023-06-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2023-06-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-06-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-06-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 30 |
| 2023-06-07 | $4.57 | $4.57 | $4.40 | $4.40 | $4.40 | 500 |
| 2023-06-06 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 600 |
| 2023-06-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 800 |
| 2023-06-02 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 3,000 |
| 2023-06-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 353 |
| 2023-05-31 | $4.33 | $4.33 | $3.85 | $3.85 | $3.85 | 770 |
| 2023-05-30 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-05-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-05-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2023-05-24 | $4.55 | $4.55 | $4.44 | $4.44 | $4.44 | 300 |
| 2023-05-23 | $5.03 | $5.10 | $4.55 | $4.55 | $4.55 | 3,719 |
| 2023-05-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-19 | $4.33 | $4.33 | $4.30 | $4.30 | $4.30 | 2,200 |
| 2023-05-18 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 1,508 |
| 2023-05-17 | $4.05 | $4.05 | $3.80 | $4.01 | $4.01 | 435 |
| 2023-05-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-05-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,500 |
| 2023-05-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2023-05-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 300 |
| 2023-05-10 | $3.77 | $3.77 | $3.73 | $3.73 | $3.73 | 795 |
| 2023-05-09 | $3.89 | $3.96 | $3.89 | $3.96 | $3.96 | 436 |
| 2023-05-08 | $4.10 | $4.20 | $3.90 | $3.96 | $3.96 | 3,820 |
| 2023-05-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,600 |
| 2023-05-04 | $3.30 | $3.44 | $3.30 | $3.44 | $3.44 | 2,641 |
| 2023-05-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2023-05-02 | $3.31 | $3.35 | $3.31 | $3.35 | $3.35 | 900 |
| 2023-05-01 | $3.35 | $3.37 | $3.30 | $3.30 | $3.30 | 5,500 |
| 2023-04-28 | $3.20 | $3.20 | $1.87 | $1.87 | $1.87 | 3,710 |
| 2023-04-27 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2023-04-25 | $2.84 | $2.84 | $2.76 | $2.77 | $2.77 | 3,600 |
| 2023-04-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 900 |
| 2023-04-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2023-04-13 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 900 |
| 2023-04-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 500 |
| 2023-04-11 | $3.00 | $3.03 | $2.88 | $2.88 | $2.88 | 6,600 |
| 2023-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2023-04-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,000 |
| 2023-04-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 900 |
| 2023-04-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-04-03 | $2.55 | $2.58 | $2.49 | $2.50 | $2.50 | 2,416 |
| 2023-03-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-03-30 | $2.00 | $2.02 | $2.00 | $2.02 | $2.02 | 1,500 |
| 2023-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2,800 |
| 2023-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2023-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-17 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,200 |
| 2023-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 |
| 2023-03-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2023-03-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2023-03-06 | $2.40 | $2.58 | $2.40 | $2.58 | $2.58 | 950 |
| 2023-03-03 | $2.42 | $2.48 | $2.39 | $2.48 | $2.48 | 7,500 |
| 2023-03-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-03-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-02-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 850 |
| 2023-02-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-02-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2023-02-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,300 |
| 2023-02-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2023-02-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 750 |
| 2023-02-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-02-14 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 2,100 |
| 2023-02-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-02-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-02-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2023-02-08 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 10 |
| 2023-02-07 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2023-02-06 | $2.62 | $2.62 | $2.48 | $2.48 | $2.48 | 1,240 |
| 2023-02-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,700 |
| 2023-01-30 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 3,540 |
| 2023-01-27 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 6,205 |
| 2023-01-26 | $2.28 | $2.40 | $2.28 | $2.30 | $2.30 | 9,549 |
| 2023-01-25 | $2.00 | $2.25 | $2.00 | $2.20 | $2.20 | 4,800 |
| 2023-01-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-01-23 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 2,500 |
| 2023-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2023-01-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| 2023-01-18 | $1.99 | $2.15 | $1.99 | $2.15 | $2.15 | 5,500 |
| 2023-01-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 6,002 |
| 2023-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2023-01-11 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 10,000 |
| 2023-01-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-01-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-01-06 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 7,500 |
| 2023-01-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2023-01-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-12-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 4,000 |
| 2022-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 200 |
| 2022-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 150 |
| 2022-12-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2022-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 45 |
| 2022-12-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-01 | $1.50 | $1.50 | $1.44 | $1.50 | $1.50 | 5,000 |
| 2022-11-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,300 |
| 2022-11-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-11-28 | $1.29 | $1.29 | $1.22 | $1.23 | $1.23 | 1,500 |
| 2022-11-25 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-22 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-16 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-11 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2022-11-03 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 500 |
| 2022-11-02 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-11-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-10-31 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 5,000 |
| 2022-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 65 |
| 2022-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-21 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 2,025 |
| 2022-10-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,800 |
| 2022-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2022-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 10 |
| 2022-10-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2022-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-10-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-08-11 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 3,200 |
| 2022-08-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-08-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2022-08-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-08-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-08-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 13 |
| 2022-08-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| 2022-08-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-07-29 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 825 |
| 2022-07-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 60 |
| 2022-07-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2022-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 55 |
| 2022-07-20 | $1.49 | $1.75 | $1.49 | $1.75 | $1.75 | 10,000 |
| 2022-07-19 | $1.47 | $1.80 | $1.47 | $1.75 | $1.75 | 24,000 |
| 2022-07-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-07-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| 2022-07-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-07-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-07-11 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-07-08 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2022-07-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 7,375 |
| 2022-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-06-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 9 |
| 2022-06-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 35 |
| 2022-06-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-06-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 130 |
| 2022-06-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,800 |
| 2022-06-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 175 |
| 2022-06-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-06-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 100 |
| 2022-06-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-06-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 400 |
| 2022-06-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-06-07 | $1.88 | $2.10 | $1.84 | $2.10 | $2.10 | 8,950 |
| 2022-06-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-06-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2022-06-02 | $1.85 | $1.91 | $1.74 | $1.74 | $1.74 | 4,825 |
| 2022-06-01 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-05-31 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-05-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-05-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-05-25 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-05-24 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 75 |
| 2022-05-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 22 |
| 2022-05-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-05-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 18 |
| 2022-05-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-05-17 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2022-05-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 25 |
| 2022-05-13 | $2.25 | $2.25 | $1.72 | $1.72 | $1.72 | 3,000 |
| 2022-05-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-11 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2022-05-09 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 500 |
| 2022-05-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 10 |
| 2022-05-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 500 |
| 2022-05-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-05-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2022-04-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 500 |
| 2022-04-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-04-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-04-26 | $1.78 | $1.80 | $1.77 | $1.77 | $1.77 | 2,100 |
| 2022-04-25 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-22 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-13 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-07 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-04-06 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2022-04-05 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 200 |
| 2022-04-04 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-04-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2022-03-30 | $1.97 | $1.97 | $1.93 | $1.93 | $1.93 | 2,200 |
| 2022-03-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 10 |
| 2022-03-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 18 |
| 2022-03-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,000 |
| 2022-03-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 150 |
| 2022-03-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-03-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-03-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-03-18 | $1.90 | $1.90 | $1.87 | $1.87 | $1.87 | 600 |
| 2022-03-17 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 4,600 |
| 2022-03-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2022-03-15 | $1.40 | $1.40 | $1.36 | $1.36 | $1.36 | 3,250 |
| 2022-03-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 400 |
| 2022-03-11 | $1.90 | $1.92 | $1.80 | $1.88 | $1.88 | 8,850 |
| 2022-03-10 | $1.80 | $2.06 | $1.80 | $2.00 | $2.00 | 32,820 |
| 2022-03-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-03-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-03-07 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-03-04 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-03-03 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2022-03-02 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 4,500 |
| 2022-03-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-28 | $2.25 | $2.25 | $2.01 | $2.16 | $2.16 | 2,388 |
| 2022-02-25 | $2.03 | $2.25 | $2.03 | $2.25 | $2.25 | 20,000 |
| 2022-02-24 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-02-23 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-02-22 | $2.21 | $2.21 | $2.09 | $2.09 | $2.09 | 547 |
| 2022-02-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 25 |
| 2022-02-17 | $2.07 | $2.17 | $2.07 | $2.17 | $2.17 | 1,000 |
| 2022-02-16 | $1.74 | $1.97 | $1.74 | $1.97 | $1.97 | 1,912 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,400 |
| 2022-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-08 | $1.68 | $1.68 | $1.65 | $1.65 | $1.65 | 3,400 |
| 2022-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2022-02-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-02-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-02-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-02-01 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-31 | $1.63 | $1.63 | $1.59 | $1.59 | $1.59 | 5,047 |
| 2022-01-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-01-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-01-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,402 |
| 2022-01-25 | $1.69 | $1.69 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2022-01-24 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-21 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 75 |
| 2022-01-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-19 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2022-01-18 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 500 |
| 2022-01-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,223 |
| 2022-01-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,000 |
| 2022-01-06 | $1.36 | $1.40 | $1.36 | $1.39 | $1.39 | 30,200 |
| 2022-01-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-04 | $1.35 | $1.66 | $1.35 | $1.46 | $1.46 | 2,800 |
| 2022-01-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-12-31 | $1.14 | $1.26 | $1.14 | $1.26 | $1.26 | 3,300 |
| 2021-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4,075 |
| 2021-12-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-16 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-14 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-13 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-12-09 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,650 |
| 2021-12-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-12-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,000 |
| 2021-12-06 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 4,000 |
| 2021-12-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 85 |
| 2021-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-12-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-11-30 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-11-29 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-11-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-11-24 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2021-11-23 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 957 |
| 2021-11-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-17 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-11-08 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 635 |
| 2021-11-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,300 |
| 2021-11-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-11-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2021-11-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-11-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-10-29 | $2.30 | $2.32 | $2.30 | $2.32 | $2.32 | 400 |
| 2021-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2021-10-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-25 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-10-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,013 |
| 2021-10-21 | $2.05 | $2.05 | $1.98 | $1.98 | $1.98 | 2,010 |
| 2021-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 700 |
| 2021-10-18 | $2.62 | $2.65 | $2.62 | $2.65 | $2.65 | 2,050 |
| 2021-10-15 | $2.78 | $2.98 | $2.71 | $2.71 | $2.71 | 5,600 |
| 2021-10-14 | $2.16 | $2.46 | $2.14 | $2.46 | $2.46 | 1,500 |
| 2021-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-10-12 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2021-10-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-10-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2021-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-10-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 3,200 |
| 2021-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 |
| 2021-09-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 9,000 |
| 2021-09-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,500 |
| 2021-09-27 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 15,500 |
| 2021-09-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-09-23 | $1.03 | $1.07 | $1.03 | $1.07 | $1.07 | 7,000 |
| 2021-09-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 6,700 |
| 2021-09-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,700 |
| 2021-09-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-17 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 10,300 |
| 2021-09-16 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 18,000 |
| 2021-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-08-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 301 |
| 2021-08-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-10 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-08-09 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 201 |
| 2021-08-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-08-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-08-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-08-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 8 |
| 2021-08-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2021-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,500 |
| 2021-07-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-07-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 158 |
| 2021-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2021-07-15 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 2,500 |
| 2021-07-14 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 20 |
| 2021-07-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-07-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2021-07-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 2,500 |
| 2021-07-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-06-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-06-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 11,900 |
| 2021-06-28 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 4,500 |
| 2021-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-06-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,100 |
| 2021-06-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-06-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2021-06-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,360 |
| 2021-06-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-06-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,000 |
| 2021-06-15 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 14,200 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,000 |
| 2021-06-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-09 | $1.04 | $1.04 | $1.00 | $1.03 | $1.03 | 7,967 |
| 2021-06-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,000 |
| 2021-06-07 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-06-02 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,600 |
| 2021-06-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-25 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-24 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-12 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-11 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 3,084 |
| 2021-05-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,600 |
| 2021-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,500 |
| 2021-04-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-21 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-16 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-15 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 833 |
| 2021-04-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2021-04-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-04-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-04-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-04-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-04-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2021-04-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,000 |
| 2021-04-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-03-31 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-03-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-03-29 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1 |
| 2021-03-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-03-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 750 |
| 2021-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3 |
| 2021-03-22 | $2.04 | $2.04 | $1.80 | $1.80 | $1.80 | 900 |
| 2021-03-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-03-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-03-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-03-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-03-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-03-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-03-11 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-03-10 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 3,334 |
| 2021-03-09 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 90 |
| 2021-03-08 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 8 |
| 2021-03-05 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 166 |
| 2021-03-04 | $2.14 | $2.14 | $1.98 | $1.98 | $1.98 | 667 |
| 2021-03-03 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 10 |
| 2021-03-02 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 205 |
| 2021-03-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 3,833 |
| 2021-02-26 | $1.93 | $1.93 | $1.87 | $1.91 | $1.91 | 1,109 |
| 2021-02-25 | $1.80 | $1.89 | $1.80 | $1.85 | $1.85 | 21,259 |
| 2021-02-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2021-02-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 5 |
| 2021-02-22 | $1.33 | $1.43 | $1.33 | $1.43 | $1.43 | 12,400 |
| 2021-02-19 | $1.11 | $1.31 | $1.11 | $1.31 | $1.31 | 59,500 |
| 2021-02-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 33,293 |
| 2021-02-17 | $1.12 | $1.19 | $1.12 | $1.19 | $1.19 | 33,293 |
| 2021-02-16 | $1.07 | $1.11 | $1.06 | $1.11 | $1.11 | 3,460 |
| 2021-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 31 |
| 2021-02-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2021-02-04 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 16,105 |
| 2021-02-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2021-02-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2021-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2021-01-29 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-01-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-01-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5 |
| 2021-01-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-01-25 | $1.12 | $1.16 | $1.10 | $1.14 | $1.14 | 37,560 |
| 2021-01-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-01-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-01-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-01-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 242 |
| 2021-01-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 191 |
| 2021-01-14 | $1.12 | $1.30 | $1.12 | $1.24 | $1.24 | 68,440 |
| 2021-01-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2021-01-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-01-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 62 |
| 2021-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 6 |
| 2021-01-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 838 |
| 2021-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $1.26 | 841 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 51 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $1.40 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.40 | 0 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.40 | 62 |
| 2020-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.51 | 0 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.51 | 17,749 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $1.31 | 1,242 |
| 2020-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.31 | 83 |
| 2020-12-14 | $0.10 | $0.12 | $0.10 | $0.12 | $1.38 | 12,077 |
| 2020-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 0 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 4,399 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.24 | 4,399 |
| 2020-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $1.17 | 262 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $1.08 | 39 |
| 2020-12-04 | $0.07 | $0.10 | $0.07 | $0.10 | $1.14 | 26,249 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 416 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 1,666 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.85 | 1,249 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.87 | 2,499 |
| 2020-11-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.84 | 2,249 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.83 | 18,499 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 2 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 11 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.58 | 0 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.58 | 2,474 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.72 | 179 |
| 2020-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 0 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.60 | 858 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.65 | 0 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.65 | 6,499 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.71 | 33,333 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 0 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.79 | 595 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 0 |
| 2020-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.66 | 24 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.61 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.61 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.61 | 308 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 107 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 128 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.78 | 833 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 99 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.94 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.94 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.94 | 833 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.84 | 208 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 115 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 115 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.82 | 591 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.86 | 108 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.88 | 56 |
| 2020-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.83 | 674 |
| 2020-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.15 | 2,291 |
| 2020-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.12 | 429 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.17 | 648 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $1.20 | 77 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 833 |
| 2020-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $1.42 | 12,499 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.22 | 8,333 |
| 2020-06-19 | $0.11 | $0.11 | $0.10 | $0.11 | $1.29 | 18,981 |
| 2020-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $1.22 | 4,042 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.32 | 10,255 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.00 | 666 |
| 2020-06-10 | $0.12 | $0.12 | $0.10 | $0.10 | $1.24 | 59 |
| 2020-06-09 | $0.15 | $0.15 | $0.13 | $0.15 | $1.79 | 13,031 |
| 2020-06-08 | $0.07 | $0.19 | $0.07 | $0.19 | $2.27 | 9,071 |
| 2020-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.80 | 17,979 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 42 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.60 | 176 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.47 | 1,278 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.90 | 876 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.92 | 24 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.96 | 104 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.96 | 2,499 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.93 | 1,874 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.92 | 4,041 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.99 | 70 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.17 | 70 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.22 | 83 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.25 | 31 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.26 | 416 |
| 2020-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $1.86 | 2,291 |
| 2020-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $2.28 | 2,291 |
| 2020-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $2.28 | 1,345 |
| 2020-02-26 | $0.17 | $0.19 | $0.17 | $0.19 | $2.22 | 5,083 |
| 2020-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $2.52 | 2,383 |
| 2020-02-19 | $0.19 | $0.21 | $0.19 | $0.21 | $2.52 | 3,708 |
| 2020-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $2.50 | 8 |
| 2020-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $2.56 | 1,666 |
| 2020-02-12 | $0.20 | $0.21 | $0.20 | $0.21 | $2.56 | 4,458 |
| 2020-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $2.55 | 5,416 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $2.58 | 54 |
| 2020-01-17 | $0.29 | $0.29 | $0.27 | $0.27 | $3.23 | 5,249 |
| 2020-01-15 | $0.23 | $0.30 | $0.23 | $0.30 | $3.61 | 6,874 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $2.05 | 91 |
| 2020-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $2.08 | 3,624 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $2.03 | 7,291 |
| 2019-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $2.08 | 6,666 |
| 2019-12-17 | $0.17 | $0.17 | $0.16 | $0.16 | $1.92 | 10,608 |
| 2019-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.68 | 2,733 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $1.80 | 3,499 |
| 2019-12-06 | $0.15 | $0.16 | $0.15 | $0.16 | $1.88 | 6,166 |
| 2019-12-04 | $0.15 | $0.15 | $0.14 | $0.14 | $1.62 | 816 |
| 2019-11-27 | $0.19 | $0.19 | $0.18 | $0.18 | $2.15 | 4,136 |
| 2019-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $2.14 | 2,385 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $2.02 | 749 |
| 2019-11-22 | $0.13 | $0.17 | $0.13 | $0.16 | $1.96 | 6,158 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $1.18 | 833 |
| 2019-11-13 | $0.16 | $0.16 | $0.15 | $0.15 | $1.80 | 2,554 |
| 2019-11-12 | $0.17 | $0.17 | $0.16 | $0.16 | $1.94 | 1,749 |
| 2019-11-08 | $0.25 | $0.25 | $0.16 | $0.16 | $1.94 | 3,909 |
| 2019-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $2.91 | 146 |
| 2019-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $5.04 | 141 |
| 2019-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $6.00 | 458 |
| 2019-08-13 | $0.41 | $0.41 | $0.40 | $0.40 | $4.84 | 2,583 |
| 2019-07-31 | $0.53 | $0.53 | $0.52 | $0.52 | $6.26 | 3,983 |
| 2019-07-30 | $0.52 | $0.53 | $0.51 | $0.52 | $6.28 | 15,041 |
| 2019-07-29 | $0.47 | $0.47 | $0.46 | $0.46 | $5.51 | 333 |
| 2019-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $6.49 | 79 |
| 2019-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $6.54 | 166 |
| 2019-05-28 | $0.83 | $0.83 | $0.83 | $0.83 | $9.91 | 5 |
| 2019-05-22 | $0.82 | $0.83 | $0.82 | $0.83 | $9.91 | 56 |
| 2019-05-15 | $0.89 | $0.89 | $0.89 | $0.89 | $10.71 | 833 |
| 2019-05-07 | $0.92 | $0.92 | $0.88 | $0.88 | $10.56 | 933 |
| 2019-04-30 | $1.15 | $1.15 | $1.15 | $1.15 | $13.80 | 8 |
| 2019-04-29 | $1.17 | $1.17 | $1.17 | $1.17 | $14.04 | 12 |
| 2019-04-23 | $1.18 | $1.18 | $1.18 | $1.18 | $14.18 | 908 |
| 2019-04-18 | $1.29 | $1.29 | $1.19 | $1.19 | $14.33 | 1,728 |
| 2019-04-17 | $1.22 | $1.30 | $1.22 | $1.29 | $15.42 | 2,733 |
| 2019-04-16 | $1.14 | $1.15 | $1.14 | $1.15 | $13.80 | 3,219 |
| 2019-04-15 | $1.10 | $1.12 | $1.10 | $1.12 | $13.44 | 6,316 |
| 2019-04-12 | $1.08 | $1.08 | $1.08 | $1.08 | $12.90 | 833 |
| 2019-04-05 | $1.02 | $1.02 | $1.02 | $1.02 | $12.24 | 141 |
| 2019-04-01 | $1.04 | $1.04 | $1.03 | $1.04 | $12.48 | 13,749 |
| 2019-03-22 | $0.92 | $0.92 | $0.92 | $0.92 | $10.98 | 1,249 |
| 2019-03-08 | $0.76 | $0.76 | $0.76 | $0.76 | $9.09 | 91 |
| 2019-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $9.24 | 23 |
| 2019-02-19 | $0.99 | $0.99 | $0.99 | $0.99 | $11.91 | 208 |
| 2019-02-05 | $0.94 | $0.94 | $0.93 | $0.93 | $11.21 | 416 |
| 2019-02-04 | $0.93 | $0.93 | $0.90 | $0.90 | $10.83 | 583 |
| 2019-02-01 | $0.95 | $0.95 | $0.95 | $0.95 | $11.38 | 2,093 |
| 2019-01-30 | $0.87 | $0.87 | $0.87 | $0.87 | $10.39 | 3,318 |
| 2019-01-28 | $0.83 | $0.83 | $0.81 | $0.81 | $9.74 | 333 |
| 2018-12-31 | $0.84 | $0.84 | $0.84 | $0.84 | $10.06 | 724 |
| 2018-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $10.06 | 8 |
| 2018-12-17 | $0.98 | $0.98 | $0.93 | $0.93 | $11.22 | 666 |
| 2018-12-11 | $0.89 | $0.90 | $0.87 | $0.87 | $10.43 | 1,728 |
| 2018-12-10 | $0.95 | $0.95 | $0.95 | $0.95 | $11.39 | 4 |
| 2018-12-07 | $0.95 | $0.95 | $0.95 | $0.95 | $11.39 | 16 |
| 2018-11-29 | $0.94 | $0.95 | $0.94 | $0.94 | $11.25 | 1,104 |
| 2018-11-15 | $1.09 | $1.10 | $1.09 | $1.10 | $13.25 | 1,390 |
| 2018-11-14 | $1.06 | $1.06 | $1.06 | $1.06 | $12.68 | 999 |
| 2018-11-12 | $1.31 | $1.31 | $1.31 | $1.31 | $15.66 | 414 |
| 2018-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $15.60 | 140 |
| 2018-11-08 | $1.40 | $1.40 | $1.36 | $1.36 | $16.34 | 823 |
| 2018-11-02 | $1.47 | $1.52 | $1.47 | $1.52 | $18.19 | 2,198 |
| 2018-11-01 | $1.62 | $1.64 | $1.53 | $1.53 | $18.39 | 1,383 |
| 2018-10-09 | $2.64 | $2.64 | $2.64 | $2.64 | $31.72 | 658 |
| 2018-10-05 | $2.67 | $2.67 | $2.67 | $2.67 | $32.08 | 145 |
| 2018-09-27 | $3.26 | $3.26 | $3.26 | $3.26 | $39.13 | 208 |
| 2018-09-07 | $3.19 | $3.19 | $3.19 | $3.19 | $38.23 | 208 |
| 2018-09-06 | $3.20 | $3.21 | $3.20 | $3.21 | $38.52 | 416 |
| 2018-09-05 | $3.19 | $3.19 | $3.19 | $3.19 | $38.28 | 9 |
| 2018-09-04 | $3.35 | $3.37 | $3.35 | $3.35 | $40.21 | 233 |
| 2018-08-31 | $3.61 | $3.61 | $3.61 | $3.61 | $43.28 | 249 |
| 2018-08-29 | $3.80 | $3.80 | $3.79 | $3.79 | $45.50 | 351 |
| 2018-08-13 | $3.97 | $3.97 | $3.97 | $3.97 | $47.60 | 31 |
| 2018-08-03 | $4.07 | $4.07 | $4.07 | $4.07 | $48.84 | 73 |
| 2018-08-01 | $4.22 | $4.22 | $4.22 | $4.22 | $50.59 | 34 |
| 2018-07-27 | $3.98 | $3.98 | $3.98 | $3.98 | $47.70 | 333 |
| 2018-07-25 | $4.03 | $4.03 | $4.03 | $4.03 | $48.35 | 666 |
| 2018-07-24 | $3.97 | $3.97 | $3.97 | $3.97 | $47.65 | 724 |
| 2018-07-20 | $3.89 | $3.89 | $3.89 | $3.89 | $46.68 | 49 |
| 2018-07-19 | $3.89 | $3.89 | $3.89 | $3.89 | $46.69 | 86 |
| 2018-07-10 | $4.14 | $4.14 | $4.14 | $4.14 | $49.66 | 208 |
| 2018-07-09 | $3.78 | $3.78 | $3.78 | $3.78 | $45.36 | 208 |
| 2018-07-06 | $3.79 | $3.80 | $3.79 | $3.80 | $45.55 | 34 |
| 2018-06-21 | $3.60 | $3.60 | $3.60 | $3.60 | $43.16 | 208 |
| 2018-06-08 | $4.03 | $4.05 | $4.03 | $4.05 | $48.61 | 710 |
| 2018-06-07 | $4.13 | $4.13 | $4.13 | $4.13 | $49.51 | 83 |
| 2018-05-30 | $3.75 | $3.75 | $3.75 | $3.75 | $44.94 | 208 |
| 2018-05-29 | $3.60 | $3.60 | $3.60 | $3.60 | $43.20 | 19 |
| 2018-05-22 | $4.10 | $4.10 | $4.10 | $4.10 | $49.20 | 208 |
| 2018-05-17 | $4.14 | $4.14 | $4.13 | $4.13 | $49.60 | 308 |
| 2018-05-09 | $4.26 | $4.26 | $4.26 | $4.26 | $51.10 | 208 |
| 2018-05-08 | $4.08 | $4.08 | $4.08 | $4.08 | $48.94 | 108 |
| 2018-05-07 | $4.01 | $4.01 | $4.01 | $4.01 | $48.06 | 3 |
| 2018-05-02 | $4.07 | $4.15 | $4.00 | $4.01 | $48.06 | 541 |
| 2018-04-19 | $4.54 | $4.54 | $4.54 | $4.54 | $54.44 | 60 |
| 2018-04-18 | $4.34 | $4.34 | $4.34 | $4.34 | $52.08 | 58 |
| 2018-04-05 | $3.80 | $3.80 | $3.77 | $3.77 | $45.24 | 208 |
| 2018-03-29 | $3.95 | $3.95 | $3.95 | $3.95 | $47.43 | 4 |
| 2018-03-28 | $4.03 | $4.03 | $3.95 | $3.95 | $47.43 | 249 |
| 2018-03-27 | $4.20 | $4.23 | $4.20 | $4.23 | $50.71 | 88 |
| 2018-03-26 | $4.36 | $4.36 | $4.23 | $4.23 | $50.80 | 23 |
| 2018-03-08 | $4.77 | $4.77 | $4.77 | $4.77 | $57.19 | 19 |
| 2018-03-06 | $4.77 | $4.77 | $4.77 | $4.77 | $57.24 | 2 |
| 2018-02-27 | $4.77 | $4.77 | $4.77 | $4.77 | $57.24 | 24 |
| 2018-02-22 | $4.77 | $4.77 | $4.77 | $4.77 | $57.24 | 324 |
| 2018-02-21 | $5.30 | $5.30 | $5.30 | $5.30 | $63.61 | 5 |
| 2018-02-16 | $5.30 | $5.30 | $5.30 | $5.30 | $63.61 | 5 |
| 2018-02-14 | $5.28 | $5.30 | $5.28 | $5.30 | $63.61 | 316 |
| 2018-02-01 | $6.56 | $6.56 | $6.56 | $6.56 | $78.68 | 4 |
| 2018-01-30 | $6.56 | $6.56 | $6.56 | $6.56 | $78.68 | 41 |
| 2018-01-18 | $7.54 | $7.54 | $7.54 | $7.54 | $90.45 | 4 |
| 2018-01-17 | $7.54 | $7.54 | $7.54 | $7.54 | $90.45 | 5 |
| 2018-01-12 | $7.52 | $7.54 | $7.52 | $7.54 | $90.45 | 249 |
| 2017-12-22 | $6.52 | $6.52 | $6.52 | $6.52 | $78.24 | 41 |
| 2017-12-20 | $6.54 | $6.54 | $6.54 | $6.54 | $78.50 | 124 |
| 2017-12-06 | $6.99 | $6.99 | $6.99 | $6.99 | $83.92 | 16 |
| 2017-11-28 | $7.05 | $7.05 | $7.04 | $7.05 | $84.55 | 124 |
| 2017-11-21 | $7.32 | $7.32 | $7.32 | $7.32 | $87.84 | 41 |
| 2017-11-17 | $7.47 | $7.47 | $7.47 | $7.47 | $89.68 | 41 |
| 2017-11-16 | $7.53 | $7.53 | $7.53 | $7.53 | $90.33 | 83 |
| 2017-11-15 | $7.42 | $7.42 | $7.39 | $7.39 | $88.74 | 249 |
| 2017-10-25 | $6.54 | $6.54 | $6.52 | $6.52 | $78.21 | 660 |
| 2017-10-24 | $6.70 | $6.70 | $6.70 | $6.70 | $80.39 | 124 |
| 2017-10-19 | $7.32 | $7.32 | $7.32 | $7.32 | $87.87 | 2 |
| 2017-09-29 | $7.40 | $7.40 | $7.32 | $7.32 | $87.87 | 416 |
| 2017-09-28 | $7.50 | $7.50 | $7.50 | $7.50 | $90.04 | 124 |
Source Energy Services Ltd (SCEYF) News Headlines
Recent Source Energy Services Ltd (SCEYF) News
Similar Companies to Source Energy Services Ltd (SCEYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |