Schaeffler AG (SCFLF) Exchange: PINK
Data as of May 6, 2024
$5.93 ($0.00) 0.00%
Schaeffler AG - Daily Information
Click for more stock information on Schaeffler AG.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $5.93 |
| Previous Close | $5.93 |
| High | $5.93 |
| Low | $5.93 |
| Adjusted Open | $5.93 |
| Previous Adjusted Close | $5.93 |
| Adjusted High | $5.93 |
| Adjusted Low | $5.93 |
About Schaeffler AG (SCFLF)
Schaeffler AG
Invest in Schaeffler AG (SCFLF)
Historical Stock Data for Schaeffler AG (SCFLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 1,101 |
| 2024-05-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-05-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-04-30 | $6.00 | $6.00 | $5.93 | $5.93 | $5.93 | 1,101 |
| 2024-04-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 5 |
| 2024-04-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 34 |
| 2024-04-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1 |
| 2024-04-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-17 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-16 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-10 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-09 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,600 |
| 2024-04-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2024-04-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 2,650 |
| 2024-04-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-04-02 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-04-01 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2024-03-25 | $6.51 | $6.70 | $6.51 | $6.70 | $6.70 | 2,650 |
| 2024-03-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2024-03-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-03-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2024-03-15 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2024-03-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 260 |
| 2024-03-13 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-03-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-03-11 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 260 |
| 2024-03-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 100 |
| 2024-03-07 | $7.39 | $7.39 | $7.01 | $7.01 | $7.01 | 600 |
| 2024-03-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2024-03-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 30 |
| 2024-03-04 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 500 |
| 2024-03-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-02-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 3 |
| 2024-02-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-02-27 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2024-02-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 150 |
| 2024-02-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-02-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 10 |
| 2024-02-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-02-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,100 |
| 2024-02-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 650 |
| 2024-02-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-02-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 150 |
| 2024-02-13 | $6.87 | $6.87 | $6.86 | $6.86 | $6.86 | 1,600 |
| 2024-02-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-02-09 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-02-08 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2024-02-07 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 1,000 |
| 2024-02-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1,252 |
| 2024-02-05 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 137 |
| 2024-02-02 | $6.70 | $6.70 | $6.55 | $6.55 | $6.55 | 300 |
| 2024-02-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 83 |
| 2024-01-31 | $6.50 | $6.50 | $6.35 | $6.35 | $6.35 | 300 |
| 2024-01-30 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-01-29 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2024-01-26 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 200 |
| 2024-01-25 | $6.62 | $6.62 | $6.61 | $6.61 | $6.61 | 295 |
| 2024-01-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 36 |
| 2024-01-23 | $6.50 | $6.56 | $6.20 | $6.56 | $6.56 | 2,546 |
| 2024-01-22 | $6.42 | $6.42 | $6.10 | $6.20 | $6.20 | 7,266 |
| 2024-01-19 | $6.00 | $6.14 | $6.00 | $6.14 | $6.14 | 850 |
| 2024-01-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-01-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2024-01-08 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2024-01-05 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 93 |
| 2024-01-04 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 336 |
| 2024-01-03 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 500 |
| 2024-01-02 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-12-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 500 |
| 2023-12-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,050 |
| 2023-12-26 | $6.12 | $6.25 | $6.12 | $6.25 | $6.25 | 2,377 |
| 2023-12-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 525 |
| 2023-12-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 515 |
| 2023-12-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 2,628 |
| 2023-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,100 |
| 2023-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2023-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-12-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-12-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-12-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 800 |
| 2023-12-08 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-12-07 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-12-06 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-12-05 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-12-04 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-12-01 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 500 |
| 2023-11-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-11-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 233 |
| 2023-11-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-11-22 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-11-21 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-11-20 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-11-17 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 100 |
| 2023-11-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 100 |
| 2023-11-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-09 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-08 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-07 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-06 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-03 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-02 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-11-01 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-31 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2023-10-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 4,000 |
| 2023-10-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-10-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-10-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-10-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,500 |
| 2023-10-20 | $5.57 | $5.57 | $5.24 | $5.24 | $5.24 | 434 |
| 2023-10-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 355 |
| 2023-10-18 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-10-17 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-10-16 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2023-10-13 | $5.79 | $5.79 | $5.42 | $5.42 | $5.42 | 6,452 |
| 2023-10-12 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-10-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 7 |
| 2023-10-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-10-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-10-06 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-10-05 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-10-04 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-10-03 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-10-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-29 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-28 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-25 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-21 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-20 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
| 2023-09-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 1,500 |
| 2023-09-18 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-11 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2023-09-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-09-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2023-09-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 2,628 |
| 2023-08-31 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-30 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-29 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-25 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-24 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-23 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-22 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-18 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 41 |
| 2023-08-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-16 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-15 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-14 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-11 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2023-08-10 | $6.20 | $6.52 | $6.20 | $6.52 | $6.52 | 5,440 |
| 2023-08-09 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-08 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 15 |
| 2023-08-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 90 |
| 2023-08-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-02 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-08-01 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-31 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-27 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2023-07-26 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2023-07-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-07-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-07-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2023-07-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,500 |
| 2023-07-19 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2023-07-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 247 |
| 2023-07-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-07-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-07-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-07-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-07-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 20 |
| 2023-07-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-07-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-07-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-07-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
| 2023-07-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 2,100 |
| 2023-06-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,000 |
| 2023-06-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 2,000 |
| 2023-06-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 7 |
| 2023-06-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-06-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,300 |
| 2023-06-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-06-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 1,000 |
| 2023-06-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-06-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 200 |
| 2023-06-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-06-15 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 63 |
| 2023-06-14 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2023-06-13 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 1,500 |
| 2023-06-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-06-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,000 |
| 2023-05-26 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-25 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1 |
| 2023-05-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 20 |
| 2023-05-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-17 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-05-16 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 186 |
| 2023-05-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-12 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-05-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 455 |
| 2023-05-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-05-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 25 |
| 2023-05-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 600 |
| 2023-05-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-05-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-05-01 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-04-28 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-04-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2023-04-25 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 600 |
| 2023-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-04-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2023-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 600 |
| 2023-04-19 | $7.39 | $7.39 | $7.39 | $7.39 | $6.96 | 0 |
| 2023-04-18 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-17 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-14 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-13 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2023-04-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 2,000 |
| 2023-04-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-04-10 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-04-06 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-04-05 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-04-04 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-04-03 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-03-31 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2023-03-30 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 130 |
| 2023-03-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-27 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 10 |
| 2023-03-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 10 |
| 2023-03-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-03-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 130 |
| 2023-03-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 49 |
| 2023-03-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 75 |
| 2023-03-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-03-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2023-03-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-03-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-03-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-03-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2023-03-01 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 200 |
| 2023-02-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1 |
| 2023-02-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3 |
| 2023-02-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-02-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3,000 |
| 2023-02-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-02-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2023-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 145 |
| 2023-01-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 15 |
| 2023-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 109 |
| 2023-01-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-01-05 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 20 |
| 2023-01-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2023-01-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-30 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-29 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-21 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-20 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-19 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-12-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 162 |
| 2022-12-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3 |
| 2022-12-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3 |
| 2022-11-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 86 |
| 2022-11-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-11 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-11-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,000 |
| 2022-11-03 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-11-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2022-11-01 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 4,003 |
| 2022-10-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2022-10-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-10-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2022-10-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2022-10-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2022-10-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 600 |
| 2022-10-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-10-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-10-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-10-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2022-10-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2022-10-04 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-10-03 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 20 |
| 2022-09-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 40 |
| 2022-09-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 100 |
| 2022-09-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 785 |
| 2022-09-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-09-26 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2022-09-23 | $4.65 | $4.65 | $4.37 | $4.37 | $4.37 | 206 |
| 2022-09-22 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-09-21 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-09-20 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 125 |
| 2022-09-19 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-09-16 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-09-15 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 3,000 |
| 2022-09-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,100 |
| 2022-09-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-09-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 60 |
| 2022-09-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-09-06 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 2,082 |
| 2022-09-02 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2022-09-01 | $5.15 | $5.15 | $5.08 | $5.08 | $5.08 | 2,082 |
| 2022-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 500 |
| 2022-08-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 3,600 |
| 2022-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 833 |
| 2022-08-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-24 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 3,400 |
| 2022-08-23 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-08-22 | $5.35 | $5.35 | $5.34 | $5.34 | $5.34 | 6,700 |
| 2022-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,833 |
| 2022-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 678 |
| 2022-08-03 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-08-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-08-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-07-29 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 450 |
| 2022-07-28 | $5.95 | $5.99 | $5.95 | $5.99 | $5.99 | 1,200 |
| 2022-07-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-07-26 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-07-25 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-07-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 5 |
| 2022-07-21 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-07-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2022-07-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 60 |
| 2022-07-18 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 100 |
| 2022-07-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 63 |
| 2022-07-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-07-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-07-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-07-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-07-08 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-07-07 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-07-06 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-07-05 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-07-01 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-06-30 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4,300 |
| 2022-06-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-06-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-06-27 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-06-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 25 |
| 2022-06-23 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4 |
| 2022-06-22 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-06-21 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-06-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 4,000 |
| 2022-06-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 8,240 |
| 2022-06-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-06-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 10 |
| 2022-05-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2,000 |
| 2022-05-18 | $5.85 | $5.87 | $5.78 | $5.78 | $5.78 | 6,000 |
| 2022-05-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-05-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-05-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 650 |
| 2022-05-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 500 |
| 2022-05-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-05-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 5,000 |
| 2022-05-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2,000 |
| 2022-05-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-05-03 | $5.44 | $5.44 | $5.40 | $5.40 | $5.40 | 7,146 |
| 2022-05-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 5,000 |
| 2022-04-29 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 73 |
| 2022-04-28 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-04-27 | $5.35 | $5.49 | $5.35 | $5.49 | $5.49 | 1,650 |
| 2022-04-26 | $5.47 | $5.55 | $5.15 | $5.15 | $5.15 | 5,800 |
| 2022-04-25 | $5.47 | $5.70 | $5.47 | $5.70 | $5.70 | 1,000 |
| 2022-04-22 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,035 |
| 2022-04-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 600 |
| 2022-04-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-04-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-04-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 18 |
| 2022-04-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 10,000 |
| 2022-04-13 | $6.02 | $6.10 | $6.02 | $6.10 | $6.10 | 7,272 |
| 2022-04-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-04-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2022-04-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 6,200 |
| 2022-04-07 | $6.05 | $6.05 | $5.95 | $6.04 | $6.04 | 1,650 |
| 2022-04-06 | $6.05 | $6.05 | $6.00 | $6.05 | $6.05 | 3,600 |
| 2022-04-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-04-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 6 |
| 2022-03-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,207 |
| 2022-03-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
| 2022-03-23 | $6.35 | $6.45 | $6.34 | $6.34 | $6.34 | 1,207 |
| 2022-03-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 200 |
| 2022-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-03-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2022-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 138 |
| 2022-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2022-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2022-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 305 |
| 2022-03-09 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2022-03-08 | $5.38 | $5.99 | $5.38 | $5.99 | $5.99 | 360 |
| 2022-03-07 | $5.49 | $5.55 | $5.31 | $5.50 | $5.50 | 10,059 |
| 2022-03-04 | $5.57 | $5.96 | $5.55 | $5.96 | $5.96 | 10,805 |
| 2022-03-03 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 1,100 |
| 2022-03-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 4,031 |
| 2022-03-01 | $6.54 | $6.54 | $6.32 | $6.35 | $6.35 | 5,871 |
| 2022-02-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,000 |
| 2022-02-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 12 |
| 2022-02-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 40 |
| 2022-02-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 40 |
| 2022-02-15 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10 |
| 2022-02-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 10 |
| 2022-02-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-09 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-08 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-02-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 65 |
| 2022-02-02 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 115 |
| 2022-02-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 2,000 |
| 2022-01-31 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 170 |
| 2022-01-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-01-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-01-26 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-01-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-01-24 | $7.43 | $7.43 | $7.42 | $7.42 | $7.42 | 454 |
| 2022-01-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 90 |
| 2022-01-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-01-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-01-18 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-01-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-01-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-01-12 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 110 |
| 2022-01-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-01-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-01-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 200 |
| 2022-01-06 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 100 |
| 2022-01-05 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-01-04 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2022-01-03 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-12-31 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-12-30 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-12-29 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-12-28 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-12-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-12-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-12-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2021-12-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 1,026 |
| 2021-12-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 500 |
| 2021-12-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 30 |
| 2021-12-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 25 |
| 2021-12-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 40 |
| 2021-12-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-12-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-30 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 4,000 |
| 2021-11-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 50 |
| 2021-11-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-19 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-11-17 | $8.97 | $8.97 | $8.90 | $8.90 | $8.90 | 400 |
| 2021-11-16 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 8,500 |
| 2021-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13,110 |
| 2021-11-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 4,835 |
| 2021-11-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-11-09 | $8.90 | $9.00 | $8.90 | $9.00 | $9.00 | 4,835 |
| 2021-11-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-11-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-11-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-11-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-11-02 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-11-01 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 3 |
| 2021-10-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-27 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-25 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-20 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-19 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 3 |
| 2021-10-18 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 31 |
| 2021-10-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-14 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2021-10-13 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 500 |
| 2021-10-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 150 |
| 2021-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,000 |
| 2021-10-08 | $7.42 | $7.88 | $7.42 | $7.88 | $7.88 | 200 |
| 2021-10-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-10-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2 |
| 2021-10-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-10-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2021-10-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 400 |
| 2021-09-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 50 |
| 2021-09-29 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2021-09-28 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 1,282 |
| 2021-09-27 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-24 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-23 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-22 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2021-09-21 | $7.57 | $7.57 | $7.37 | $7.37 | $7.37 | 1,400 |
| 2021-09-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,680 |
| 2021-09-17 | $8.54 | $8.54 | $7.87 | $7.87 | $7.87 | 4,278 |
| 2021-09-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-09-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-09-14 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-09-13 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1 |
| 2021-09-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-09-09 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-09-08 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 50 |
| 2021-09-07 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-09-03 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2021-09-02 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 200 |
| 2021-09-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 120 |
| 2021-08-31 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-25 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-12 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-10 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-09 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-06 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-05 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-04 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-08-02 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 2 |
| 2021-07-30 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-07-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-07-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-07-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-07-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-07-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-07-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-07-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 5 |
| 2021-07-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 1,100 |
| 2021-07-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2021-07-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 500 |
| 2021-07-15 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-07-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2021-07-13 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 1,000 |
| 2021-07-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-07-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2021-07-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 2,400 |
| 2021-07-07 | $8.79 | $8.79 | $8.69 | $8.69 | $8.69 | 5,650 |
| 2021-07-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-07-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-07-01 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1 |
| 2021-06-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 25 |
| 2021-06-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-06-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 10 |
| 2021-06-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 10 |
| 2021-06-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-06-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 800 |
| 2021-06-22 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2021-06-21 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2021-06-18 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 100 |
| 2021-06-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-15 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-14 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 15 |
| 2021-06-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-06-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 415 |
| 2021-06-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-06-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-06-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-06-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-06-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,011 |
| 2021-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2021-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2021-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-10 | $9.55 | $9.75 | $9.55 | $9.75 | $9.75 | 1,131 |
| 2021-05-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2021-05-06 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2021-05-05 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2021-05-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 100 |
| 2021-05-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-04-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 502 |
| 2021-04-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-04-26 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2021-04-23 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 200 |
| 2021-04-22 | $9.55 | $9.55 | $9.55 | $9.55 | $7.85 | 1,300 |
| 2021-04-21 | $9.50 | $9.50 | $9.50 | $9.50 | $7.81 | 0 |
| 2021-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $7.81 | 100 |
| 2021-04-19 | $9.65 | $9.65 | $9.65 | $9.65 | $7.93 | 0 |
| 2021-04-16 | $9.65 | $9.65 | $9.65 | $9.65 | $7.93 | 0 |
| 2021-04-15 | $9.65 | $9.65 | $9.65 | $9.65 | $7.93 | 0 |
| 2021-04-14 | $9.65 | $9.65 | $9.65 | $9.65 | $7.93 | 0 |
| 2021-04-13 | $9.65 | $9.65 | $9.65 | $9.65 | $7.93 | 50 |
| 2021-04-12 | $9.50 | $9.65 | $9.40 | $9.65 | $7.93 | 557 |
| 2021-04-09 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-04-08 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-04-07 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-04-06 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-04-05 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-04-01 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-31 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-30 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-29 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-26 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-25 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-24 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-23 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-22 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-19 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-18 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 7 |
| 2021-03-17 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-16 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 2 |
| 2021-03-15 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 7 |
| 2021-03-12 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 0 |
| 2021-03-11 | $8.44 | $8.44 | $8.44 | $8.44 | $6.94 | 305 |
| 2021-03-10 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-03-09 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-03-08 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-03-05 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-03-04 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-03-03 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 5 |
| 2021-03-02 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-03-01 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-02-26 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-02-25 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 0 |
| 2021-02-24 | $8.05 | $8.05 | $8.05 | $8.05 | $6.62 | 510 |
| 2021-02-23 | $8.05 | $8.05 | $8.05 | $8.05 | $6.62 | 0 |
| 2021-02-22 | $7.85 | $7.85 | $7.85 | $7.85 | $6.45 | 212 |
| 2021-02-19 | $7.85 | $7.85 | $7.85 | $7.85 | $6.45 | 0 |
| 2021-02-18 | $7.85 | $7.85 | $7.85 | $7.85 | $6.45 | 0 |
| 2021-02-17 | $8.46 | $8.46 | $8.46 | $8.46 | $6.96 | 2 |
| 2021-02-16 | $8.46 | $8.46 | $8.46 | $8.46 | $6.96 | 0 |
| 2021-02-12 | $8.46 | $8.46 | $8.46 | $8.46 | $6.96 | 2 |
| 2021-02-11 | $8.46 | $8.46 | $8.46 | $8.46 | $6.96 | 6 |
| 2021-02-10 | $8.46 | $8.46 | $8.46 | $8.46 | $6.96 | 500 |
| 2021-02-08 | $8.04 | $8.04 | $8.04 | $8.04 | $6.61 | 0 |
| 2021-02-05 | $8.02 | $8.04 | $8.02 | $8.04 | $6.61 | 45,275 |
| 2021-02-04 | $8.04 | $8.04 | $8.04 | $8.04 | $6.61 | 5 |
| 2021-02-03 | $8.04 | $8.04 | $8.04 | $8.04 | $6.61 | 0 |
| 2021-02-02 | $8.04 | $8.04 | $8.04 | $8.04 | $6.61 | 30 |
| 2021-02-01 | $8.04 | $8.04 | $8.04 | $8.04 | $6.61 | 10 |
| 2021-01-29 | $8.04 | $8.04 | $8.04 | $8.04 | $6.61 | 200 |
| 2021-01-28 | $8.05 | $8.05 | $8.05 | $8.05 | $6.62 | 7 |
| 2021-01-27 | $8.05 | $8.05 | $8.05 | $8.05 | $6.62 | 214 |
| 2021-01-26 | $8.22 | $8.28 | $8.22 | $8.28 | $6.81 | 860 |
| 2021-01-25 | $7.52 | $7.52 | $7.52 | $7.52 | $6.18 | 0 |
| 2021-01-22 | $7.52 | $7.52 | $7.52 | $7.52 | $6.18 | 0 |
| 2021-01-21 | $7.52 | $7.52 | $7.52 | $7.52 | $6.18 | 100 |
| 2021-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $6.17 | 200 |
| 2021-01-19 | $7.58 | $7.58 | $7.58 | $7.58 | $6.23 | 0 |
| 2021-01-15 | $7.58 | $7.58 | $7.58 | $7.58 | $6.23 | 0 |
| 2021-01-14 | $7.58 | $7.58 | $7.58 | $7.58 | $6.23 | 100 |
| 2021-01-13 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2021-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2021-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2021-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2021-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2021-01-06 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2021-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2021-01-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-31 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-30 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-18 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-17 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-16 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-15 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-14 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-27 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-25 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 7 |
| 2020-11-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-16 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 1 |
| 2020-11-13 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-06 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-05 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-27 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-20 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-19 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-16 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-15 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-14 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-13 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 3 |
| 2020-10-12 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-02 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-10-01 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-30 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-29 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-28 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-24 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-23 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-17 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-16 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-10 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-09 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-04 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 0 |
| 2020-09-03 | $7.00 | $7.00 | $7.00 | $7.00 | $5.75 | 200 |
| 2020-09-02 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-09-01 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-31 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-28 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-27 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-26 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-25 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-24 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-21 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-20 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-19 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-18 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-17 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-14 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-13 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-12 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-11 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-10 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-07 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-06 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-05 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-04 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-08-03 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-07-31 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-07-30 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-07-29 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-07-28 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-07-27 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-07-24 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-07-23 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 102 |
| 2020-07-22 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 0 |
| 2020-07-21 | $7.57 | $7.57 | $7.57 | $7.57 | $6.22 | 102 |
| 2020-07-20 | $7.56 | $7.56 | $7.56 | $7.56 | $6.22 | 2 |
| 2020-07-17 | $7.56 | $7.56 | $7.56 | $7.56 | $6.22 | 2 |
| 2020-07-16 | $7.56 | $7.56 | $7.56 | $7.56 | $6.22 | 1 |
| 2020-07-07 | $7.56 | $7.56 | $7.56 | $7.56 | $6.22 | 500 |
| 2020-06-30 | $7.51 | $7.51 | $7.51 | $7.51 | $6.17 | 10 |
| 2020-06-11 | $7.51 | $7.51 | $7.51 | $7.51 | $6.17 | 100 |
| 2020-06-04 | $7.30 | $7.30 | $7.30 | $7.30 | $6.00 | 100 |
| 2020-05-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.00 | 300 |
| 2020-05-20 | $5.90 | $5.90 | $5.90 | $5.90 | $4.85 | 10 |
| 2020-03-30 | $5.90 | $5.90 | $5.90 | $5.90 | $4.85 | 505 |
| 2020-03-19 | $4.41 | $4.41 | $4.41 | $4.41 | $3.62 | 2,000 |
| 2020-03-17 | $6.10 | $6.10 | $6.10 | $6.10 | $5.01 | 3,000 |
| 2020-03-10 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 6 |
| 2020-03-09 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 4 |
| 2020-03-04 | $8.60 | $8.60 | $8.60 | $8.60 | $7.07 | 284 |
| 2020-03-02 | $8.96 | $8.96 | $8.80 | $8.80 | $7.23 | 3,000 |
| 2020-02-28 | $9.98 | $9.98 | $9.98 | $9.98 | $8.20 | 90 |
| 2020-02-21 | $9.98 | $9.98 | $9.98 | $9.98 | $8.20 | 50 |
| 2020-02-19 | $9.98 | $9.98 | $9.98 | $9.98 | $8.20 | 200 |
| 2020-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $8.22 | 280 |
| 2020-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $8.17 | 100 |
| 2020-01-09 | $10.95 | $10.95 | $10.95 | $10.95 | $9.00 | 700 |
| 2019-12-27 | $10.83 | $10.83 | $10.83 | $10.83 | $8.90 | 226 |
| 2019-12-20 | $10.76 | $11.00 | $10.70 | $10.70 | $8.80 | 21,251 |
| 2019-12-11 | $11.03 | $11.03 | $11.03 | $11.03 | $9.07 | 8,000 |
| 2019-12-10 | $10.95 | $10.95 | $10.85 | $10.85 | $8.92 | 898 |
| 2019-12-05 | $11.12 | $11.12 | $11.12 | $11.12 | $9.15 | 2,000 |
| 2019-11-25 | $10.21 | $10.21 | $10.21 | $10.21 | $8.39 | 50 |
| 2019-11-06 | $10.21 | $10.21 | $10.21 | $10.21 | $8.39 | 500 |
| 2019-10-30 | $9.01 | $9.01 | $9.01 | $9.01 | $7.41 | 30 |
| 2019-10-29 | $9.01 | $9.01 | $9.01 | $9.01 | $7.41 | 100 |
| 2019-10-23 | $8.78 | $8.80 | $8.75 | $8.75 | $7.19 | 2,176 |
| 2019-10-22 | $8.71 | $8.71 | $8.50 | $8.50 | $6.99 | 1,500 |
| 2019-10-21 | $8.73 | $8.73 | $8.73 | $8.73 | $7.18 | 100 |
| 2019-10-10 | $7.20 | $7.20 | $7.20 | $7.20 | $5.92 | 1,304 |
| 2019-10-08 | $7.20 | $7.20 | $7.20 | $7.20 | $5.92 | 1,094 |
| 2019-10-01 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 1,292 |
| 2019-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 560 |
| 2019-09-18 | $8.70 | $8.70 | $8.70 | $8.70 | $7.15 | 3,868 |
| 2019-09-17 | $8.70 | $8.70 | $8.70 | $8.70 | $7.15 | 100,025 |
| 2019-09-13 | $8.70 | $8.70 | $8.70 | $8.70 | $7.15 | 100 |
| 2019-09-06 | $7.12 | $7.12 | $7.12 | $7.12 | $5.85 | 705 |
| 2019-09-04 | $7.12 | $7.12 | $7.12 | $7.12 | $5.85 | 304 |
| 2019-08-28 | $6.56 | $6.56 | $6.56 | $6.56 | $5.39 | 500 |
| 2019-08-14 | $6.55 | $6.55 | $6.55 | $6.55 | $5.38 | 5,000 |
| 2019-08-12 | $7.00 | $7.00 | $6.80 | $6.80 | $5.59 | 4,230 |
| 2019-08-05 | $7.50 | $7.50 | $7.50 | $7.50 | $6.17 | 8 |
| 2019-07-30 | $7.50 | $7.50 | $7.50 | $7.50 | $6.17 | 220 |
| 2019-07-25 | $7.23 | $7.23 | $7.23 | $7.23 | $5.94 | 559 |
| 2019-07-16 | $7.23 | $7.23 | $7.23 | $7.23 | $5.94 | 1,308 |
| 2019-07-11 | $6.99 | $6.99 | $6.84 | $6.84 | $5.62 | 5,813 |
| 2019-07-09 | $6.95 | $6.95 | $6.95 | $6.95 | $5.71 | 1,109 |
| 2019-07-08 | $6.95 | $6.95 | $6.95 | $6.95 | $5.71 | 982 |
| 2019-07-05 | $7.10 | $7.10 | $7.10 | $7.10 | $5.84 | 1,894 |
| 2019-07-03 | $7.10 | $7.10 | $7.10 | $7.10 | $5.84 | 606 |
| 2019-07-02 | $7.10 | $7.10 | $7.10 | $7.10 | $5.84 | 1,529 |
| 2019-06-19 | $7.22 | $7.22 | $7.22 | $7.22 | $5.94 | 1,000 |
| 2019-06-18 | $8.13 | $8.13 | $8.13 | $8.13 | $6.68 | 57 |
| 2019-05-15 | $8.13 | $8.13 | $8.13 | $8.13 | $6.68 | 1,200 |
| 2019-05-08 | $8.32 | $8.32 | $8.32 | $8.32 | $6.84 | 180 |
| 2019-05-01 | $8.67 | $8.67 | $8.67 | $8.67 | $7.13 | 200 |
| 2019-04-30 | $8.61 | $8.61 | $8.61 | $8.61 | $7.08 | 210 |
| 2019-04-17 | $9.46 | $9.46 | $9.46 | $9.46 | $7.78 | 200 |
| 2019-04-16 | $9.35 | $9.35 | $9.35 | $9.35 | $7.69 | 500 |
| 2019-04-15 | $9.20 | $9.20 | $9.20 | $9.20 | $7.56 | 190 |
| 2019-04-12 | $8.90 | $8.90 | $8.90 | $8.90 | $7.32 | 40 |
| 2019-04-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.32 | 350 |
| 2019-04-08 | $8.78 | $8.78 | $8.78 | $8.78 | $7.22 | 510 |
| 2019-03-22 | $8.09 | $8.12 | $8.09 | $8.12 | $6.68 | 800 |
| 2019-03-19 | $8.48 | $8.48 | $8.48 | $8.48 | $6.97 | 5,000 |
| 2019-03-14 | $8.14 | $8.14 | $8.14 | $8.14 | $6.69 | 40 |
| 2019-03-13 | $8.14 | $8.14 | $8.14 | $8.14 | $6.69 | 10 |
| 2019-03-11 | $8.14 | $8.15 | $8.10 | $8.14 | $6.69 | 1,100 |
| 2019-03-07 | $8.35 | $8.35 | $8.35 | $8.35 | $6.86 | 500 |
| 2019-03-06 | $8.50 | $8.50 | $8.50 | $8.50 | $6.99 | 500 |
| 2019-03-05 | $9.15 | $9.15 | $9.15 | $9.15 | $7.52 | 300 |
| 2019-03-04 | $9.30 | $9.50 | $9.30 | $9.50 | $7.81 | 330 |
| 2019-03-01 | $9.65 | $9.65 | $9.65 | $9.65 | $7.93 | 100 |
| 2019-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $7.40 | 380 |
| 2019-02-27 | $9.18 | $9.18 | $9.18 | $9.18 | $7.54 | 14,800 |
| 2019-02-25 | $9.00 | $9.00 | $9.00 | $9.00 | $7.40 | 500 |
| 2019-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $7.40 | 1,000 |
| 2019-02-19 | $9.00 | $9.00 | $9.00 | $9.00 | $7.40 | 3,000 |
| 2019-02-14 | $9.14 | $9.14 | $9.14 | $9.14 | $7.51 | 2,500 |
| 2019-02-06 | $9.14 | $9.14 | $9.14 | $9.14 | $7.51 | 1 |
| 2019-02-05 | $9.14 | $9.14 | $9.14 | $9.14 | $7.51 | 16 |
| 2019-01-15 | $9.14 | $9.14 | $9.14 | $9.14 | $7.51 | 100 |
| 2019-01-07 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 60 |
| 2018-12-20 | $8.10 | $8.10 | $8.10 | $8.10 | $6.66 | 137 |
| 2018-12-17 | $8.05 | $8.05 | $8.05 | $8.05 | $6.62 | 100,080 |
| 2018-12-12 | $8.47 | $8.47 | $8.47 | $8.47 | $6.96 | 1,723 |
| 2018-11-30 | $8.47 | $8.47 | $8.47 | $8.47 | $6.96 | 100 |
| 2018-11-29 | $8.38 | $8.38 | $8.38 | $8.38 | $6.89 | 100 |
| 2018-11-28 | $8.52 | $8.52 | $8.38 | $8.38 | $6.89 | 700 |
| 2018-11-19 | $8.85 | $8.85 | $8.85 | $8.85 | $7.28 | 1,000 |
| 2018-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $7.23 | 500 |
| 2018-11-15 | $8.94 | $8.94 | $8.94 | $8.94 | $7.35 | 432 |
| 2018-11-09 | $10.50 | $10.50 | $10.50 | $10.50 | $8.63 | 1 |
| 2018-11-07 | $10.50 | $10.50 | $10.50 | $10.50 | $8.63 | 100 |
| 2018-10-11 | $12.30 | $12.30 | $12.30 | $12.30 | $10.11 | 1,723 |
| 2018-09-24 | $12.30 | $12.30 | $12.30 | $12.30 | $10.11 | 75 |
| 2018-09-06 | $12.30 | $12.30 | $12.30 | $12.30 | $10.11 | 10,100 |
| 2018-09-04 | $13.62 | $13.62 | $13.62 | $13.62 | $11.20 | 50 |
| 2018-08-31 | $13.62 | $13.62 | $13.62 | $13.62 | $11.20 | 2 |
| 2018-08-30 | $13.62 | $13.62 | $13.62 | $13.62 | $11.20 | 25 |
| 2018-08-28 | $13.62 | $13.62 | $13.62 | $13.62 | $11.20 | 10 |
| 2018-08-27 | $13.62 | $13.62 | $13.62 | $13.62 | $11.20 | 100 |
| 2018-08-21 | $13.50 | $13.50 | $13.50 | $13.50 | $11.10 | 12 |
| 2018-08-17 | $13.50 | $13.50 | $13.50 | $13.50 | $11.10 | 430 |
| 2018-08-16 | $13.00 | $13.00 | $13.00 | $13.00 | $10.69 | 2 |
| 2018-08-06 | $13.00 | $13.00 | $13.00 | $13.00 | $10.69 | 500 |
| 2018-08-02 | $12.55 | $12.55 | $12.55 | $12.55 | $10.32 | 1,000 |
| 2018-07-25 | $13.25 | $13.25 | $13.25 | $13.25 | $10.89 | 1,000 |
| 2018-07-24 | $13.40 | $13.53 | $13.40 | $13.53 | $11.12 | 9,150 |
| 2018-07-23 | $13.19 | $13.19 | $13.19 | $13.19 | $10.84 | 1,000 |
| 2018-07-19 | $13.35 | $13.35 | $13.35 | $13.35 | $10.98 | 1,425 |
| 2018-07-18 | $13.47 | $13.55 | $13.47 | $13.50 | $11.10 | 3,825 |
| 2018-05-18 | $15.35 | $15.35 | $15.35 | $15.35 | $12.62 | 39 |
| 2018-05-11 | $15.35 | $15.35 | $15.35 | $15.35 | $12.62 | 1,026 |
| 2018-05-09 | $15.35 | $15.35 | $15.35 | $15.35 | $12.62 | 50 |
| 2018-04-09 | $15.35 | $15.35 | $15.35 | $15.35 | $12.62 | 200 |
| 2018-02-26 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 475 |
| 2018-02-08 | $16.24 | $16.24 | $16.24 | $16.24 | $13.35 | 75,706 |
| 2018-01-29 | $20.25 | $20.25 | $20.25 | $20.25 | $16.65 | 4 |
| 2018-01-23 | $20.25 | $20.25 | $20.25 | $20.25 | $16.65 | 98 |
| 2018-01-22 | $20.25 | $20.25 | $20.25 | $20.25 | $16.65 | 4 |
| 2018-01-19 | $20.25 | $20.25 | $20.25 | $20.25 | $16.65 | 550 |
| 2018-01-05 | $17.96 | $17.96 | $17.96 | $17.96 | $14.77 | 200 |
| 2017-11-14 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 1,324 |
| 2017-11-09 | $15.85 | $15.85 | $15.85 | $15.85 | $13.03 | 28,850 |
| 2017-10-23 | $15.85 | $15.85 | $15.85 | $15.85 | $13.03 | 300 |
| 2017-10-16 | $16.30 | $16.30 | $16.30 | $16.30 | $13.40 | 200 |
| 2017-10-11 | $16.29 | $16.29 | $16.29 | $16.29 | $13.39 | 300 |
| 2017-10-05 | $15.80 | $15.80 | $15.80 | $15.80 | $12.99 | 143 |
| 2017-10-04 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-10-03 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-10-02 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-09-29 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-09-28 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-09-27 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-09-26 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-09-25 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-09-22 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 0 |
| 2017-09-21 | $15.60 | $15.60 | $15.60 | $15.60 | $12.82 | 1,324 |
| 2017-09-20 | $15.10 | $15.10 | $15.10 | $15.10 | $12.41 | 0 |
| 2017-09-19 | $15.10 | $15.10 | $15.10 | $15.10 | $12.41 | 143 |
| 2017-09-18 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-15 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-14 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-13 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-12 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-11 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-08 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-07 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-06 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-05 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-09-01 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-31 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-30 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-29 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-28 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-25 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-24 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-23 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-22 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-21 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-18 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-17 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-16 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-15 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 0 |
| 2017-08-14 | $13.90 | $13.90 | $13.90 | $13.90 | $11.43 | 150 |
| 2017-08-11 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-08-10 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-08-09 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-08-08 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-08-07 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-08-04 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-08-03 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-08-02 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-08-01 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-31 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-28 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-27 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-25 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-24 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-21 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-20 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-19 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-18 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-17 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-14 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-13 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-11 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-10 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-07 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-06 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-07-05 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-30 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-29 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-28 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 72 |
| 2017-06-27 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-26 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-20 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-19 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-16 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-15 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-14 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-13 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-12 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-09 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-08 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-07 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-06 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-05 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-02 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-06-01 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-31 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-30 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-26 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-25 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-24 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-23 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-22 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-19 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-18 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-17 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-16 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-15 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-12 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 0 |
| 2017-05-11 | $16.50 | $16.50 | $16.50 | $16.50 | $13.56 | 200 |
| 2017-05-10 | $17.34 | $17.34 | $17.34 | $17.34 | $14.26 | 100 |
| 2017-05-09 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-05-08 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-05-05 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-05-04 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-05-03 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-05-02 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-05-01 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-28 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-27 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-26 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-25 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-24 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-21 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-20 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-19 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-18 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-17 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-13 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-12 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-11 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-10 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-07 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-06 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-05 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 50 |
| 2017-04-04 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-04-03 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-31 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-30 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-29 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-28 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-27 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 70 |
| 2017-03-24 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-23 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-22 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-21 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-20 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-17 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-16 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-15 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-14 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-13 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-10 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 2,500 |
| 2017-03-09 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-08 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 30 |
| 2017-03-07 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-06 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-03 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-02 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-03-01 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-28 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-27 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-24 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-23 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-22 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-21 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-17 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-16 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-15 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-14 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-13 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-10 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-09 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-08 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-07 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-06 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-03 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 7,500 |
| 2017-02-02 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-02-01 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-31 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-30 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-27 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-26 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-25 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-24 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-23 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-20 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-19 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-18 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-17 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-13 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-12 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-11 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-10 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-09 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2017-01-06 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 100 |
| 2017-01-05 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2017-01-04 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2017-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-30 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-29 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-28 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-27 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-23 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-22 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-21 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-19 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-16 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-09 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-08 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-07 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-05 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 0 |
| 2016-12-02 | $12.50 | $12.50 | $12.50 | $12.50 | $10.28 | 100 |
| 2016-12-01 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-30 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-29 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-28 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-23 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-22 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-21 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-18 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-17 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-16 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-15 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 0 |
| 2016-11-14 | $13.17 | $13.17 | $13.17 | $13.17 | $10.82 | 50,558 |
| 2016-11-11 | $13.63 | $13.63 | $13.63 | $13.63 | $11.21 | 0 |
| 2016-11-10 | $13.63 | $13.63 | $13.63 | $13.63 | $11.21 | 0 |
| 2016-11-09 | $13.63 | $13.67 | $13.63 | $13.63 | $11.21 | 8,492 |
| 2016-11-08 | $14.24 | $14.24 | $14.24 | $14.24 | $11.70 | 10,766 |
| 2016-11-07 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-11-04 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-11-03 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-11-02 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-11-01 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-10-31 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-10-28 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-10-27 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-10-26 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-10-25 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-10-24 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 0 |
| 2016-10-21 | $14.90 | $14.90 | $14.90 | $14.90 | $12.25 | 1,284 |
| 2016-10-20 | $15.36 | $15.36 | $15.36 | $15.36 | $12.62 | 0 |
| 2016-10-19 | $15.36 | $15.36 | $15.36 | $15.36 | $12.62 | 0 |
| 2016-10-18 | $15.36 | $15.36 | $15.36 | $15.36 | $12.62 | 0 |
| 2016-10-17 | $15.36 | $15.36 | $15.36 | $15.36 | $12.62 | 0 |
| 2016-10-14 | $15.36 | $15.36 | $15.36 | $15.36 | $12.62 | 0 |
| 2016-10-13 | $15.36 | $15.36 | $15.36 | $15.36 | $12.62 | 0 |
| 2016-10-12 | $15.36 | $15.36 | $15.36 | $15.36 | $12.62 | 11,787 |
| 2016-10-11 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-10-10 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-10-07 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-10-06 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-10-05 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-10-04 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-10-03 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-30 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-29 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-28 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-27 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-26 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-23 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-22 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-21 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-20 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-19 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-16 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-15 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-14 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-13 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-12 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-09 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-08 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-07 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-06 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-02 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-09-01 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-08-31 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-08-30 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-08-29 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-08-26 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-08-25 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-08-24 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-08-23 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 0 |
| 2016-08-22 | $15.29 | $15.29 | $15.29 | $15.29 | $12.57 | 4,327 |
| 2016-08-19 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 1,000 |
| 2016-08-18 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-17 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-16 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-15 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-12 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-11 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-10 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-09 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-08 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-05 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-04 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-03 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-02 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-08-01 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-07-29 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-07-28 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 0 |
| 2016-07-27 | $14.40 | $14.40 | $14.40 | $14.40 | $11.84 | 604 |
| 2016-07-26 | $14.20 | $14.20 | $14.20 | $14.20 | $11.67 | 0 |
| 2016-07-25 | $14.20 | $14.20 | $14.20 | $14.20 | $11.67 | 0 |
| 2016-07-22 | $14.20 | $14.20 | $14.20 | $14.20 | $11.67 | 0 |
| 2016-07-21 | $14.20 | $14.20 | $14.20 | $14.20 | $11.67 | 0 |
| 2016-07-20 | $14.20 | $14.20 | $14.20 | $14.20 | $11.67 | 0 |
| 2016-07-19 | $14.20 | $14.20 | $14.20 | $14.20 | $11.67 | 0 |
| 2016-07-18 | $14.20 | $14.20 | $14.20 | $14.20 | $11.67 | 0 |
| 2016-07-15 | $14.20 | $14.20 | $14.20 | $14.20 | $11.67 | 766 |
| 2016-07-14 | $13.65 | $13.65 | $13.65 | $13.65 | $11.22 | 0 |
| 2016-07-13 | $13.65 | $13.65 | $13.65 | $13.65 | $11.22 | 0 |
| 2016-07-12 | $13.65 | $13.65 | $13.65 | $13.65 | $11.22 | 0 |
| 2016-07-11 | $13.65 | $13.65 | $13.65 | $13.65 | $11.22 | 0 |
| 2016-07-08 | $13.65 | $13.65 | $13.65 | $13.65 | $11.22 | 1,397 |
| 2016-07-07 | $12.97 | $12.98 | $12.85 | $12.85 | $10.56 | 5,310 |
| 2016-07-06 | $13.18 | $13.18 | $13.18 | $13.18 | $10.83 | 0 |
| 2016-07-05 | $13.18 | $13.18 | $13.18 | $13.18 | $10.83 | 0 |
| 2016-07-01 | $13.18 | $13.18 | $13.18 | $13.18 | $10.83 | 0 |
| 2016-06-30 | $13.18 | $13.18 | $13.18 | $13.18 | $10.83 | 13,432 |
| 2016-06-29 | $13.30 | $13.30 | $13.30 | $13.30 | $10.93 | 262 |
| 2016-06-28 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-27 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 18,540 |
| 2016-06-24 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 6 |
| 2016-06-23 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-22 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-21 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-20 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-17 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-16 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-15 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-14 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-13 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-10 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-09 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-08 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-07 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-06 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-03 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-02 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-06-01 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-05-31 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-05-27 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-05-26 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-05-25 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 0 |
| 2016-05-24 | $16.20 | $16.20 | $16.20 | $16.20 | $13.32 | 360 |
| 2016-05-23 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-20 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-19 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-18 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-17 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-16 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-13 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-12 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-11 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 0 |
| 2016-05-10 | $14.72 | $14.72 | $14.72 | $14.72 | $12.10 | 815 |
| 2016-05-09 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-05-06 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-05-05 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-05-04 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-05-03 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-05-02 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-29 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-28 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-27 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-26 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-25 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-22 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-21 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-20 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-19 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-18 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-15 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-14 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-13 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-12 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-11 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-08 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-07 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-06 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 0 |
| 2016-04-05 | $14.73 | $14.73 | $14.73 | $14.73 | $12.11 | 170 |
| 2016-04-04 | $15.88 | $15.88 | $15.88 | $15.88 | $13.05 | 0 |
| 2016-04-01 | $15.88 | $15.88 | $15.88 | $15.88 | $13.05 | 0 |
| 2016-03-31 | $15.88 | $15.88 | $15.88 | $15.88 | $13.05 | 0 |
| 2016-03-30 | $15.88 | $15.88 | $15.88 | $15.88 | $13.05 | 2 |
| 2016-03-29 | $15.88 | $15.88 | $15.88 | $15.88 | $13.05 | 0 |
| 2016-03-28 | $15.88 | $15.88 | $15.88 | $15.88 | $13.05 | 0 |
| 2016-03-24 | $15.88 | $15.88 | $15.88 | $15.88 | $13.05 | 0 |
| 2016-03-23 | $15.88 | $15.88 | $15.88 | $15.88 | $13.05 | 10,769 |
| 2016-03-22 | $15.80 | $15.80 | $15.80 | $15.80 | $12.99 | 0 |
| 2016-03-21 | $15.80 | $15.80 | $15.80 | $15.80 | $12.99 | 100 |
| 2016-03-18 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-17 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-16 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-15 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-14 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-11 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-10 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-09 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-08 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-07 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 7,000 |
| 2016-03-04 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-03 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-02 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-03-01 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 0 |
| 2016-02-29 | $15.55 | $15.55 | $15.55 | $15.55 | $12.78 | 526 |
| 2016-02-26 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-25 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-24 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-23 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-22 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-19 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-18 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-17 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-16 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-12 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-11 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-10 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 0 |
| 2016-02-09 | $14.65 | $14.65 | $14.65 | $14.65 | $12.04 | 100 |
| 2016-02-08 | $15.85 | $15.85 | $15.85 | $15.85 | $13.03 | 0 |
| 2016-02-05 | $15.85 | $15.85 | $15.85 | $15.85 | $13.03 | 0 |
| 2016-02-04 | $15.85 | $15.85 | $15.85 | $15.85 | $13.03 | 0 |
| 2016-02-03 | $15.85 | $15.85 | $15.85 | $15.85 | $13.03 | 0 |
| 2016-02-02 | $15.85 | $15.85 | $15.85 | $15.85 | $13.03 | 0 |
| 2016-02-01 | $15.85 | $15.85 | $15.85 | $15.85 | $13.03 | 0 |
| 2016-01-29 | $15.75 | $15.85 | $15.75 | $15.85 | $13.03 | 575 |
| 2016-01-28 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-27 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-26 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-25 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 115 |
| 2016-01-22 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-21 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-20 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-19 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-15 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-14 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-13 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-12 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-11 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-08 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-07 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-06 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-05 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2016-01-04 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-31 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-30 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-29 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-28 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-24 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-23 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-22 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-21 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 0 |
| 2015-12-18 | $17.53 | $17.53 | $17.53 | $17.53 | $14.41 | 650 |
| 2015-12-17 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-16 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-15 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-14 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-11 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-10 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-09 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-08 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-07 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 0 |
| 2015-12-04 | $18.08 | $18.08 | $18.08 | $18.08 | $14.86 | 17,807 |
| 2015-12-03 | $18.50 | $18.50 | $18.45 | $18.45 | $15.17 | 1,400 |
| 2015-12-02 | $17.85 | $17.85 | $17.85 | $17.85 | $14.67 | 100 |
| 2015-12-01 | $16.10 | $16.10 | $16.10 | $16.10 | $13.24 | 0 |
| 2015-11-30 | $16.10 | $16.10 | $16.10 | $16.10 | $13.24 | 0 |
| 2015-11-27 | $16.10 | $16.10 | $16.10 | $16.10 | $13.24 | 0 |
| 2015-11-25 | $16.10 | $16.10 | $16.10 | $16.10 | $13.24 | 0 |
| 2015-11-24 | $16.10 | $16.10 | $16.10 | $16.10 | $13.24 | 0 |
| 2015-11-23 | $16.10 | $16.10 | $16.10 | $16.10 | $13.24 | 67,875 |
| 2015-11-20 | $15.35 | $15.35 | $15.35 | $15.35 | $12.62 | 0 |
| 2015-11-19 | $15.35 | $15.35 | $15.35 | $15.35 | $12.62 | 25,596 |
Schaeffler AG (SCFLF) News Headlines
Recent Schaeffler AG (SCFLF) News
Similar Companies to Schaeffler AG (SCFLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |