Security First International Holdings Inc (SCFR) Stock

Data as of May 6, 2024

$0.30 ($0.00) 0.00%

Security First International Holdings Inc - Daily Information

Click for more stock information on Security First International Holdings Inc.

Daily Information	Data
Date	May 6, 2024
Open	$0.30
Previous Close	$0.30
High	$0.30
Low	$0.30
Adjusted Open	$0.30
Previous Adjusted Close	$0.30
Adjusted High	$0.30
Adjusted Low	$0.30

About Security First International Holdings Inc (SCFR)

Security First Int Hl New

Invest in Security First International Holdings Inc (SCFR)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Security First International Holdings Inc (SCFR)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$0.30	$0.30	$0.30	$0.30	$0.30	700
2024-04-11	$0.30	$0.30	$0.27	$0.30	$0.30	30,309
2024-04-10	$0.29	$0.29	$0.29	$0.29	$0.29	109
2024-04-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-04-05	$0.33	$0.33	$0.27	$0.33	$0.33	183,726
2024-04-04	$0.32	$0.33	$0.29	$0.32	$0.32	103,009
2024-04-03	$0.30	$0.32	$0.30	$0.31	$0.31	79,612
2024-04-02	$0.30	$0.31	$0.27	$0.30	$0.30	126,950
2024-04-01	$0.30	$0.31	$0.29	$0.30	$0.30	126,950
2024-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	700
2024-03-27	$0.30	$0.31	$0.30	$0.31	$0.31	9,033
2024-03-26	$0.31	$0.31	$0.30	$0.30	$0.30	4,150
2024-03-25	$0.30	$0.31	$0.28	$0.31	$0.31	78,033
2024-03-22	$0.29	$0.30	$0.27	$0.30	$0.30	105,550
2024-03-21	$0.28	$0.29	$0.28	$0.29	$0.29	47,800
2024-03-20	$0.27	$0.28	$0.27	$0.28	$0.28	42,260
2024-03-19	$0.28	$0.28	$0.27	$0.28	$0.28	13,053
2024-03-18	$0.27	$0.28	$0.27	$0.28	$0.28	20,900
2024-03-15	$0.28	$0.28	$0.27	$0.28	$0.28	14,535
2024-03-14	$0.28	$0.28	$0.27	$0.28	$0.28	164,220
2024-03-13	$0.26	$0.36	$0.25	$0.28	$0.28	164,220
2024-03-12	$0.25	$0.25	$0.24	$0.25	$0.25	159,920
2024-03-11	$0.21	$0.25	$0.19	$0.25	$0.25	116,268
2024-03-08	$0.18	$0.24	$0.16	$0.20	$0.20	180,344
2024-03-07	$0.12	$0.18	$0.12	$0.18	$0.18	71,926
2024-03-06	$0.14	$0.17	$0.14	$0.17	$0.17	45,080
2024-03-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-03-01	$0.12	$0.13	$0.12	$0.13	$0.13	18,300
2024-02-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-28	$0.11	$0.12	$0.11	$0.12	$0.12	1,691
2024-02-27	$0.11	$0.12	$0.10	$0.12	$0.12	52,600
2024-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-21	$0.14	$0.14	$0.12	$0.12	$0.12	35,100
2024-02-20	$0.12	$0.12	$0.12	$0.12	$0.12	20,025
2024-02-16	$0.13	$0.13	$0.12	$0.13	$0.13	90,000
2024-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	105,000
2024-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-13	$0.11	$0.13	$0.10	$0.13	$0.13	34,000
2024-02-12	$0.11	$0.13	$0.11	$0.13	$0.13	51,990
2024-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	23,000
2024-02-07	$0.10	$0.13	$0.10	$0.13	$0.13	20,000
2024-02-06	$0.13	$0.13	$0.10	$0.13	$0.13	149,778
2024-02-05	$0.13	$0.14	$0.13	$0.14	$0.14	40,100
2024-02-02	$0.10	$0.13	$0.10	$0.13	$0.13	9,200
2024-02-01	$0.13	$0.13	$0.12	$0.13	$0.13	55,400
2024-01-31	$0.13	$0.13	$0.10	$0.13	$0.13	31,800
2024-01-30	$0.10	$0.12	$0.10	$0.12	$0.12	86,700
2024-01-29	$0.10	$0.13	$0.10	$0.13	$0.13	93,459
2024-01-26	$0.11	$0.13	$0.11	$0.13	$0.13	37,000
2024-01-25	$0.12	$0.13	$0.12	$0.13	$0.13	7,075
2024-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-23	$0.11	$0.13	$0.10	$0.13	$0.13	3,452
2024-01-22	$0.08	$0.13	$0.08	$0.13	$0.13	28,950
2024-01-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-18	$0.12	$0.13	$0.12	$0.13	$0.13	28,950
2024-01-17	$0.14	$0.14	$0.09	$0.13	$0.13	77,260
2024-01-16	$0.12	$0.13	$0.12	$0.13	$0.13	87,400
2024-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	13,000
2024-01-11	$0.13	$0.13	$0.12	$0.13	$0.13	31,120
2024-01-10	$0.11	$0.13	$0.10	$0.13	$0.13	154,742
2024-01-09	$0.11	$0.12	$0.11	$0.12	$0.12	36,000
2024-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	29,000
2024-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	16,000
2024-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2024-01-02	$0.12	$0.13	$0.12	$0.13	$0.13	70,200
2023-12-29	$0.11	$0.12	$0.11	$0.12	$0.12	371,320
2023-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	116,511
2023-12-27	$0.10	$0.11	$0.10	$0.11	$0.11	82,500
2023-12-26	$0.11	$0.11	$0.11	$0.11	$0.11	400
2023-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-19	$0.10	$0.11	$0.10	$0.11	$0.11	86,500
2023-12-18	$0.10	$0.11	$0.10	$0.11	$0.11	66,600
2023-12-15	$0.11	$0.11	$0.11	$0.11	$0.11	29,400
2023-12-14	$0.10	$0.11	$0.10	$0.11	$0.11	53,000
2023-12-13	$0.11	$0.11	$0.11	$0.11	$0.11	60,000
2023-12-12	$0.11	$0.11	$0.11	$0.11	$0.11	10,500
2023-12-11	$0.11	$0.11	$0.11	$0.11	$0.11	57,000
2023-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	50,000
2023-12-07	$0.10	$0.11	$0.10	$0.11	$0.11	103,500
2023-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	47,250
2023-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-11-28	$0.10	$0.13	$0.10	$0.11	$0.11	124,830
2023-11-27	$0.12	$0.13	$0.11	$0.11	$0.11	149,000
2023-11-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-17	$0.04	$0.13	$0.04	$0.13	$0.13	114,611
2023-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	113,000
2023-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	19,200
2023-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-11-13	$0.12	$0.13	$0.12	$0.13	$0.13	42,000
2023-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	28,010
2023-11-09	$0.11	$0.13	$0.11	$0.13	$0.13	69,331
2023-11-08	$0.11	$0.13	$0.11	$0.13	$0.13	13,000
2023-11-07	$0.14	$0.14	$0.13	$0.14	$0.14	34,000
2023-11-06	$0.14	$0.14	$0.14	$0.14	$0.14	300
2023-11-03	$0.13	$0.14	$0.13	$0.14	$0.14	69,500
2023-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-11-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-31	$0.12	$0.15	$0.10	$0.15	$0.15	64,925
2023-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	200
2023-10-27	$0.15	$0.15	$0.14	$0.15	$0.15	12,200
2023-10-26	$0.14	$0.15	$0.12	$0.14	$0.14	83,450
2023-10-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-18	$0.14	$0.14	$0.14	$0.14	$0.14	50
2023-10-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-10-16	$0.11	$0.14	$0.11	$0.14	$0.14	17,000
2023-10-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-12	$0.11	$0.15	$0.11	$0.15	$0.15	40,500
2023-10-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-10	$0.15	$0.15	$0.15	$0.15	$0.15	14,200
2023-10-09	$0.12	$0.12	$0.11	$0.12	$0.12	62,700
2023-10-06	$0.15	$0.15	$0.15	$0.15	$0.15	19,000
2023-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	54,300
2023-10-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-29	$0.14	$0.15	$0.14	$0.15	$0.15	8,500
2023-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	30,000
2023-09-27	$0.15	$0.15	$0.14	$0.15	$0.15	119,350
2023-09-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	35,000
2023-09-20	$0.14	$0.15	$0.12	$0.15	$0.15	44,838
2023-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	1,800
2023-09-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2023-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-13	$0.13	$0.15	$0.12	$0.15	$0.15	52,349
2023-09-12	$0.15	$0.15	$0.15	$0.15	$0.15	20,000
2023-09-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-09-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-09-07	$0.15	$0.16	$0.15	$0.16	$0.16	82,500
2023-09-06	$0.15	$0.15	$0.11	$0.15	$0.15	53,708
2023-09-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-01	$0.14	$0.15	$0.13	$0.15	$0.15	92,308
2023-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-29	$0.11	$0.15	$0.11	$0.15	$0.15	123,999
2023-08-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-25	$0.15	$0.15	$0.15	$0.15	$0.15	19,000
2023-08-24	$0.13	$0.15	$0.13	$0.15	$0.15	7,500
2023-08-23	$0.13	$0.15	$0.13	$0.15	$0.15	56,783
2023-08-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-16	$0.13	$0.15	$0.13	$0.15	$0.15	16,150
2023-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-10	$0.12	$0.15	$0.12	$0.15	$0.15	5,560
2023-08-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-08	$0.11	$0.15	$0.11	$0.15	$0.15	18,420
2023-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2023-08-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-08-03	$0.12	$0.15	$0.12	$0.15	$0.15	43,490
2023-08-02	$0.15	$0.15	$0.15	$0.15	$0.15	24,010
2023-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	158
2023-07-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-07-28	$0.12	$0.15	$0.12	$0.15	$0.15	14,198
2023-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	17,000
2023-07-25	$0.15	$0.15	$0.14	$0.14	$0.14	112,000
2023-07-24	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2023-07-21	$0.15	$0.15	$0.15	$0.15	$0.15	168,000
2023-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	2
2023-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	26,500
2023-07-14	$0.12	$0.15	$0.12	$0.15	$0.15	113,501
2023-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-07-12	$0.15	$0.15	$0.15	$0.15	$0.15	1
2023-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-07-10	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2023-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-07-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-07-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-07-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-06-30	$0.14	$0.16	$0.12	$0.16	$0.16	108,900
2023-06-29	$0.12	$0.14	$0.09	$0.14	$0.14	245,340
2023-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	667
2023-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-23	$0.13	$0.15	$0.13	$0.15	$0.15	104,085
2023-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	22,000
2023-06-14	$0.10	$0.12	$0.09	$0.12	$0.12	170,330
2023-06-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-07	$0.15	$0.16	$0.14	$0.15	$0.15	108,368
2023-06-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-06-02	$0.11	$0.15	$0.10	$0.15	$0.15	109,243
2023-06-01	$0.14	$0.15	$0.14	$0.15	$0.15	25,960
2023-05-31	$0.15	$0.15	$0.15	$0.15	$0.15	160
2023-05-30	$0.15	$0.15	$0.15	$0.15	$0.15	5
2023-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-19	$0.11	$0.15	$0.11	$0.15	$0.15	46,160
2023-05-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-05-17	$0.10	$0.15	$0.10	$0.15	$0.15	48,791
2023-05-16	$0.14	$0.14	$0.13	$0.14	$0.14	31,323
2023-05-15	$0.15	$0.15	$0.15	$0.15	$0.15	27,045
2023-05-12	$0.16	$0.16	$0.15	$0.15	$0.15	9,900
2023-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-10	$0.17	$0.18	$0.15	$0.18	$0.18	90,468
2023-05-09	$0.15	$0.17	$0.15	$0.17	$0.17	58,832
2023-05-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	41,368
2023-05-04	$0.16	$0.17	$0.15	$0.16	$0.16	60,025
2023-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	90,388
2023-05-02	$0.15	$0.16	$0.15	$0.16	$0.16	6,692
2023-05-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-04-28	$0.15	$0.16	$0.15	$0.16	$0.16	95,608
2023-04-27	$0.14	$0.15	$0.14	$0.15	$0.15	70,033
2023-04-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-21	$0.15	$0.15	$0.14	$0.15	$0.15	80,707
2023-04-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-04-18	$0.14	$0.15	$0.14	$0.15	$0.15	11,000
2023-04-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2023-04-14	$0.14	$0.15	$0.14	$0.15	$0.15	45,000
2023-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	10,040
2023-04-12	$0.16	$0.17	$0.16	$0.17	$0.17	60,224
2023-04-11	$0.14	$0.16	$0.14	$0.16	$0.16	78,400
2023-04-10	$0.16	$0.16	$0.16	$0.16	$0.16	70
2023-04-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2023-04-05	$0.15	$0.16	$0.06	$0.16	$0.16	134,030
2023-04-04	$0.16	$0.16	$0.16	$0.16	$0.16	64,980
2023-04-03	$0.16	$0.16	$0.16	$0.16	$0.16	17,196
2023-03-31	$0.16	$0.16	$0.16	$0.16	$0.16	20
2023-03-30	$0.15	$0.16	$0.15	$0.16	$0.16	150,872
2023-03-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-03-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	11,525
2023-03-22	$0.16	$0.18	$0.16	$0.18	$0.18	150,000
2023-03-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-03-20	$0.14	$0.16	$0.14	$0.15	$0.15	256,888
2023-03-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2023-03-15	$0.13	$0.14	$0.13	$0.14	$0.14	3,400
2023-03-14	$0.14	$0.14	$0.12	$0.14	$0.14	55,181
2023-03-13	$0.14	$0.15	$0.14	$0.15	$0.15	14,020
2023-03-10	$0.11	$0.14	$0.11	$0.14	$0.14	13,267
2023-03-09	$0.13	$0.15	$0.13	$0.14	$0.14	75,980
2023-03-08	$0.13	$0.15	$0.12	$0.15	$0.15	95,794
2023-03-07	$0.13	$0.13	$0.12	$0.13	$0.13	52,657
2023-03-06	$0.14	$0.15	$0.10	$0.11	$0.11	236,660
2023-03-03	$0.18	$0.18	$0.13	$0.16	$0.16	117,238
2023-03-02	$0.18	$0.18	$0.18	$0.18	$0.18	13,142
2023-03-01	$0.16	$0.18	$0.16	$0.18	$0.18	12,900
2023-02-28	$0.16	$0.18	$0.16	$0.18	$0.18	13,000
2023-02-27	$0.17	$0.18	$0.16	$0.18	$0.18	78,103
2023-02-24	$0.17	$0.18	$0.16	$0.18	$0.18	57,500
2023-02-23	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2023-02-22	$0.18	$0.19	$0.17	$0.19	$0.19	50,106
2023-02-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-02-17	$0.20	$0.20	$0.19	$0.19	$0.19	20,000
2023-02-16	$0.19	$0.19	$0.19	$0.19	$0.19	11,000
2023-02-15	$0.19	$0.19	$0.19	$0.19	$0.19	16,010
2023-02-14	$0.19	$0.19	$0.18	$0.19	$0.19	52,010
2023-02-13	$0.18	$0.19	$0.18	$0.19	$0.19	39,970
2023-02-10	$0.17	$0.18	$0.17	$0.18	$0.18	55,985
2023-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-08	$0.17	$0.18	$0.17	$0.18	$0.18	34,990
2023-02-07	$0.17	$0.18	$0.17	$0.18	$0.18	56,990
2023-02-06	$0.18	$0.18	$0.17	$0.17	$0.17	33,990
2023-02-03	$0.18	$0.18	$0.18	$0.18	$0.18	25,010
2023-02-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2023-02-01	$0.18	$0.18	$0.18	$0.18	$0.18	6,000
2023-01-31	$0.18	$0.19	$0.18	$0.19	$0.19	155,087
2023-01-30	$0.19	$0.20	$0.19	$0.20	$0.20	109,745
2023-01-27	$0.17	$0.19	$0.17	$0.19	$0.19	121,800
2023-01-26	$0.18	$0.19	$0.18	$0.19	$0.19	34,000
2023-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	9,600
2023-01-24	$0.18	$0.19	$0.18	$0.19	$0.19	19,951
2023-01-23	$0.19	$0.19	$0.19	$0.19	$0.19	51
2023-01-20	$0.17	$0.19	$0.17	$0.19	$0.19	48,290
2023-01-19	$0.19	$0.19	$0.18	$0.19	$0.19	55,880
2023-01-18	$0.18	$0.19	$0.18	$0.19	$0.19	18,450
2023-01-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2023-01-13	$0.18	$0.19	$0.18	$0.19	$0.19	55,990
2023-01-12	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2023-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	12,260
2023-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	4,300
2023-01-09	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2023-01-06	$0.19	$0.20	$0.19	$0.19	$0.19	7,140
2023-01-05	$0.19	$0.19	$0.18	$0.18	$0.18	45,580
2023-01-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-01-03	$0.20	$0.20	$0.20	$0.20	$0.20	11,000
2022-12-30	$0.19	$0.20	$0.16	$0.20	$0.20	166,998
2022-12-29	$0.19	$0.19	$0.17	$0.19	$0.19	20,000
2022-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	40,288
2022-12-27	$0.18	$0.19	$0.18	$0.19	$0.19	35,500
2022-12-23	$0.18	$0.19	$0.16	$0.19	$0.19	62,850
2022-12-22	$0.17	$0.18	$0.17	$0.18	$0.18	51,044
2022-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	8,020
2022-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	2,006
2022-12-19	$0.17	$0.17	$0.16	$0.16	$0.16	7,500
2022-12-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-13	$0.18	$0.19	$0.18	$0.19	$0.19	28,100
2022-12-12	$0.18	$0.19	$0.18	$0.19	$0.19	52,000
2022-12-09	$0.18	$0.20	$0.18	$0.18	$0.18	21,500
2022-12-08	$0.19	$0.19	$0.19	$0.19	$0.19	50
2022-12-07	$0.20	$0.20	$0.19	$0.19	$0.19	10,994
2022-12-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-12-05	$0.19	$0.19	$0.17	$0.19	$0.19	28,253
2022-12-02	$0.19	$0.20	$0.19	$0.20	$0.20	22,500
2022-12-01	$0.18	$0.18	$0.18	$0.18	$0.18	100
2022-11-30	$0.19	$0.19	$0.18	$0.19	$0.19	32,717
2022-11-29	$0.19	$0.19	$0.19	$0.19	$0.19	19,500
2022-11-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-11-25	$0.20	$0.20	$0.20	$0.20	$0.20	24,490
2022-11-23	$0.18	$0.20	$0.18	$0.20	$0.20	47,562
2022-11-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-21	$0.20	$0.20	$0.18	$0.19	$0.19	27,858
2022-11-18	$0.20	$0.20	$0.20	$0.20	$0.20	200
2022-11-17	$0.20	$0.20	$0.19	$0.20	$0.20	46,930
2022-11-16	$0.19	$0.19	$0.18	$0.19	$0.19	7,500
2022-11-15	$0.19	$0.20	$0.19	$0.19	$0.19	44,300
2022-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	43,390
2022-11-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-10	$0.20	$0.20	$0.18	$0.19	$0.19	257,006
2022-11-09	$0.20	$0.21	$0.20	$0.21	$0.21	11,110
2022-11-08	$0.20	$0.21	$0.20	$0.20	$0.20	32,600
2022-11-07	$0.20	$0.20	$0.18	$0.20	$0.20	48,182
2022-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-11-03	$0.18	$0.20	$0.18	$0.20	$0.20	1,142
2022-11-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-11-01	$0.15	$0.20	$0.15	$0.20	$0.20	7,000
2022-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-10-28	$0.20	$0.24	$0.20	$0.24	$0.24	70,777
2022-10-27	$0.20	$0.20	$0.19	$0.20	$0.20	12,825
2022-10-26	$0.17	$0.24	$0.16	$0.24	$0.24	112,049
2022-10-25	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-10-24	$0.16	$0.17	$0.16	$0.16	$0.16	52,602
2022-10-21	$0.14	$0.17	$0.14	$0.17	$0.17	82,990
2022-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2022-10-19	$0.15	$0.16	$0.15	$0.16	$0.16	32,600
2022-10-18	$0.15	$0.16	$0.15	$0.16	$0.16	100,970
2022-10-17	$0.15	$0.16	$0.15	$0.16	$0.16	95,199
2022-10-14	$0.15	$0.17	$0.15	$0.17	$0.17	69,235
2022-10-13	$0.16	$0.17	$0.16	$0.17	$0.17	39,000
2022-10-12	$0.16	$0.17	$0.15	$0.17	$0.17	70,000
2022-10-11	$0.16	$0.18	$0.14	$0.16	$0.16	154,583
2022-10-10	$0.14	$0.16	$0.14	$0.16	$0.16	25,643
2022-10-07	$0.16	$0.17	$0.14	$0.16	$0.16	88,000
2022-10-06	$0.15	$0.16	$0.12	$0.16	$0.16	75,050
2022-10-05	$0.16	$0.16	$0.15	$0.15	$0.15	11,950
2022-10-04	$0.14	$0.16	$0.14	$0.16	$0.16	91,000
2022-10-03	$0.13	$0.15	$0.13	$0.15	$0.15	45,900
2022-09-30	$0.13	$0.16	$0.13	$0.14	$0.14	6,900
2022-09-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-26	$0.14	$0.14	$0.14	$0.14	$0.14	6,900
2022-09-23	$0.15	$0.16	$0.14	$0.15	$0.15	53,200
2022-09-22	$0.14	$0.15	$0.13	$0.15	$0.15	66,900
2022-09-21	$0.13	$0.14	$0.13	$0.13	$0.13	98,000
2022-09-20	$0.13	$0.15	$0.12	$0.14	$0.14	65,500
2022-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	6,000
2022-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-15	$0.15	$0.15	$0.14	$0.15	$0.15	50,301
2022-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-09	$0.15	$0.16	$0.14	$0.15	$0.15	72,730
2022-09-08	$0.13	$0.15	$0.13	$0.15	$0.15	1,700
2022-09-07	$0.16	$0.16	$0.12	$0.15	$0.15	130,878
2022-09-06	$0.15	$0.16	$0.15	$0.16	$0.16	67,700
2022-09-02	$0.16	$0.16	$0.15	$0.16	$0.16	151,746
2022-09-01	$0.16	$0.16	$0.16	$0.16	$0.16	25,000
2022-08-31	$0.16	$0.16	$0.16	$0.16	$0.16	39,152
2022-08-30	$0.16	$0.16	$0.15	$0.16	$0.16	64,135
2022-08-29	$0.17	$0.19	$0.15	$0.17	$0.17	130,789
2022-08-26	$0.17	$0.18	$0.17	$0.17	$0.17	71,899
2022-08-25	$0.18	$0.19	$0.16	$0.17	$0.17	67,164
2022-08-24	$0.18	$0.18	$0.10	$0.18	$0.18	122,998
2022-08-23	$0.16	$0.18	$0.14	$0.18	$0.18	83,399
2022-08-22	$0.17	$0.18	$0.17	$0.18	$0.18	66,800
2022-08-19	$0.15	$0.17	$0.15	$0.17	$0.17	153,999
2022-08-18	$0.14	$0.15	$0.14	$0.15	$0.15	126,969
2022-08-17	$0.15	$0.15	$0.14	$0.14	$0.14	12,499
2022-08-16	$0.15	$0.16	$0.14	$0.15	$0.15	103,989
2022-08-15	$0.16	$0.16	$0.14	$0.16	$0.16	97,309
2022-08-12	$0.15	$0.16	$0.15	$0.16	$0.16	123,499
2022-08-11	$0.15	$0.16	$0.15	$0.15	$0.15	115,829
2022-08-10	$0.14	$0.15	$0.14	$0.15	$0.15	73,409
2022-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	18,989
2022-08-08	$0.14	$0.16	$0.14	$0.16	$0.16	185,790
2022-08-05	$0.14	$0.16	$0.14	$0.16	$0.16	137,189
2022-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	16,999
2022-08-03	$0.15	$0.15	$0.14	$0.15	$0.15	84,979
2022-08-02	$0.17	$0.18	$0.15	$0.18	$0.18	99,047
2022-08-01	$0.18	$0.20	$0.17	$0.20	$0.20	59,000
2022-07-29	$0.17	$0.19	$0.13	$0.19	$0.19	256,999
2022-07-28	$0.15	$0.35	$0.13	$0.30	$0.30	254,798
2022-07-27	$0.15	$0.16	$0.15	$0.16	$0.16	80,750
2022-07-26	$0.15	$0.16	$0.13	$0.15	$0.15	77,498
2022-07-25	$0.15	$0.16	$0.13	$0.16	$0.16	138,715
2022-07-22	$0.14	$0.16	$0.14	$0.16	$0.16	129,589
2022-07-21	$0.12	$0.14	$0.10	$0.14	$0.14	221,059
2022-07-20	$0.14	$0.16	$0.12	$0.16	$0.16	217,899
2022-07-19	$0.14	$0.14	$0.11	$0.13	$0.13	117,035
2022-07-18	$0.14	$0.15	$0.11	$0.14	$0.14	139,655
2022-07-15	$0.14	$0.15	$0.11	$0.15	$0.15	107,840
2022-07-14	$0.12	$0.14	$0.11	$0.14	$0.14	143,992
2022-07-13	$0.12	$0.13	$0.10	$0.13	$0.13	17,395
2022-07-12	$0.13	$0.13	$0.11	$0.12	$0.12	74,999
2022-07-11	$0.13	$0.13	$0.12	$0.13	$0.13	38,999
2022-07-08	$0.12	$0.13	$0.11	$0.13	$0.13	73,505
2022-07-07	$0.13	$0.13	$0.11	$0.13	$0.13	190,038
2022-07-06	$0.11	$0.14	$0.11	$0.13	$0.13	74,673
2022-07-05	$0.14	$0.14	$0.10	$0.13	$0.13	152,657
2022-07-01	$0.10	$0.14	$0.10	$0.14	$0.14	51,001
2022-06-30	$0.10	$0.14	$0.09	$0.13	$0.13	458,632
2022-06-29	$0.12	$0.15	$0.09	$0.10	$0.10	216,748
2022-06-28	$0.13	$0.13	$0.08	$0.13	$0.13	131,997
2022-06-27	$0.11	$0.15	$0.09	$0.14	$0.14	171,188
2022-06-24	$0.07	$0.09	$0.06	$0.09	$0.09	272,198
2022-06-23	$0.07	$0.07	$0.06	$0.07	$0.07	130,998
2022-06-22	$0.06	$0.07	$0.06	$0.07	$0.07	196,800
2022-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	190,100
2022-06-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-06-16	$0.06	$0.07	$0.05	$0.07	$0.07	143,441
2022-06-15	$0.06	$0.07	$0.06	$0.06	$0.06	23,355
2022-06-14	$0.07	$0.07	$0.06	$0.06	$0.06	72,289
2022-06-13	$0.07	$0.08	$0.05	$0.06	$0.06	276,698
2022-06-10	$0.06	$0.07	$0.06	$0.07	$0.07	104,737
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	102,058
2022-06-08	$0.06	$0.07	$0.06	$0.06	$0.06	236,099
2022-06-07	$0.06	$0.06	$0.05	$0.06	$0.06	230,500
2022-06-06	$0.05	$0.06	$0.05	$0.06	$0.06	20,799
2022-06-03	$0.06	$0.06	$0.05	$0.06	$0.06	421,699
2022-06-02	$0.05	$0.06	$0.05	$0.06	$0.06	58,499
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-31	$0.05	$0.06	$0.05	$0.06	$0.06	231,112
2022-05-27	$0.05	$0.06	$0.05	$0.06	$0.06	306,698
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	1,800
2022-05-23	$0.05	$0.06	$0.05	$0.06	$0.06	55,299
2022-05-20	$0.05	$0.06	$0.05	$0.06	$0.06	23,209
2022-05-19	$0.05	$0.06	$0.05	$0.06	$0.06	11,200
2022-05-18	$0.05	$0.06	$0.05	$0.05	$0.05	26,015
2022-05-17	$0.05	$0.06	$0.05	$0.06	$0.06	15,299
2022-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-12	$0.05	$0.07	$0.05	$0.07	$0.07	151,818
2022-05-11	$0.05	$0.06	$0.05	$0.06	$0.06	18,758
2022-05-10	$0.07	$0.07	$0.05	$0.06	$0.06	40,698
2022-05-09	$0.05	$0.07	$0.05	$0.06	$0.06	6,402
2022-05-06	$0.06	$0.06	$0.05	$0.05	$0.05	15,600
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	200
2022-05-02	$0.06	$0.06	$0.05	$0.06	$0.06	44,190
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	47,800
2022-04-27	$0.06	$0.06	$0.05	$0.06	$0.06	82,698
2022-04-26	$0.06	$0.06	$0.05	$0.06	$0.06	241,797
2022-04-25	$0.06	$0.07	$0.05	$0.06	$0.06	241,797
2022-04-22	$0.06	$0.06	$0.05	$0.06	$0.06	91,326
2022-04-21	$0.06	$0.07	$0.06	$0.07	$0.07	83,998
2022-04-20	$0.07	$0.07	$0.06	$0.07	$0.07	25,000
2022-04-19	$0.06	$0.07	$0.05	$0.06	$0.06	33,458
2022-04-18	$0.06	$0.07	$0.05	$0.07	$0.07	24,199
2022-04-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-04-13	$0.06	$0.06	$0.05	$0.06	$0.06	10,000
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-11	$0.05	$0.07	$0.05	$0.07	$0.07	5,100
2022-04-08	$0.06	$0.06	$0.05	$0.06	$0.06	86,000
2022-04-07	$0.06	$0.07	$0.06	$0.07	$0.07	17,260
2022-04-06	$0.07	$0.07	$0.06	$0.07	$0.07	26,500
2022-04-05	$0.07	$0.07	$0.06	$0.07	$0.07	26,319
2022-04-04	$0.07	$0.07	$0.06	$0.06	$0.06	5,200
2022-04-01	$0.06	$0.07	$0.04	$0.07	$0.07	110,698
2022-03-31	$0.07	$0.07	$0.06	$0.06	$0.06	191,198
2022-03-30	$0.07	$0.07	$0.06	$0.07	$0.07	248,100
2022-03-29	$0.07	$0.07	$0.06	$0.07	$0.07	69,000
2022-03-28	$0.06	$0.07	$0.05	$0.07	$0.07	262,990
2022-03-25	$0.07	$0.07	$0.06	$0.07	$0.07	75,400
2022-03-24	$0.06	$0.07	$0.06	$0.07	$0.07	16,060
2022-03-23	$0.06	$0.07	$0.06	$0.07	$0.07	36,400
2022-03-22	$0.05	$0.07	$0.05	$0.07	$0.07	43,962
2022-03-21	$0.06	$0.07	$0.06	$0.07	$0.07	35,498
2022-03-18	$0.06	$0.07	$0.05	$0.07	$0.07	35,498
2022-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-03-16	$0.05	$0.07	$0.05	$0.06	$0.06	50,061
2022-03-15	$0.06	$0.07	$0.05	$0.07	$0.07	1,600
2022-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-11	$0.05	$0.07	$0.05	$0.07	$0.07	18,398
2022-03-10	$0.07	$0.07	$0.05	$0.07	$0.07	205,263
2022-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-07	$0.05	$0.07	$0.05	$0.07	$0.07	171,699
2022-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-03	$0.06	$0.07	$0.05	$0.07	$0.07	33,598
2022-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-01	$0.05	$0.07	$0.05	$0.07	$0.07	42,727
2022-02-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-25	$0.06	$0.07	$0.05	$0.07	$0.07	349,789
2022-02-24	$0.07	$0.07	$0.06	$0.07	$0.07	94,699
2022-02-23	$0.05	$0.07	$0.05	$0.07	$0.07	346,144
2022-02-22	$0.05	$0.06	$0.05	$0.06	$0.06	78,489
2022-02-18	$0.05	$0.06	$0.05	$0.06	$0.06	78,489
2022-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-02-16	$0.05	$0.06	$0.05	$0.06	$0.06	15,080
2022-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	64
2022-02-14	$0.05	$0.06	$0.05	$0.06	$0.06	20,198
2022-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-10	$0.06	$0.07	$0.06	$0.07	$0.07	1,200
2022-02-09	$0.07	$0.07	$0.05	$0.06	$0.06	10,399
2022-02-08	$0.07	$0.07	$0.05	$0.06	$0.06	107,503
2022-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-03	$0.05	$0.07	$0.05	$0.07	$0.07	3,682
2022-02-02	$0.06	$0.07	$0.06	$0.07	$0.07	10,499
2022-02-01	$0.06	$0.07	$0.06	$0.07	$0.07	16,760
2022-01-31	$0.06	$0.07	$0.06	$0.07	$0.07	17,399
2022-01-28	$0.05	$0.07	$0.05	$0.07	$0.07	110,399
2022-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	19,994
2022-01-26	$0.06	$0.07	$0.06	$0.07	$0.07	54,998
2022-01-25	$0.07	$0.07	$0.06	$0.07	$0.07	20,299
2022-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	5,040
2022-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	10
2022-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	10
2022-01-14	$0.06	$0.07	$0.06	$0.07	$0.07	3,950
2022-01-13	$0.08	$0.08	$0.03	$0.07	$0.07	500,472
2022-01-12	$0.08	$0.08	$0.07	$0.08	$0.08	64,098
2022-01-11	$0.07	$0.08	$0.07	$0.08	$0.08	99,774
2022-01-10	$0.09	$0.09	$0.09	$0.09	$0.09	24,800
2022-01-07	$0.07	$0.09	$0.07	$0.09	$0.09	56,596
2022-01-06	$0.09	$0.09	$0.07	$0.09	$0.09	48,097
2022-01-05	$0.09	$0.09	$0.08	$0.09	$0.09	41,500
2022-01-04	$0.08	$0.08	$0.07	$0.08	$0.08	196,697
2022-01-03	$0.07	$0.09	$0.07	$0.09	$0.09	89,098
2021-12-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-30	$0.08	$0.09	$0.07	$0.09	$0.09	100,750
2021-12-29	$0.07	$0.09	$0.07	$0.08	$0.08	151,703
2021-12-28	$0.08	$0.09	$0.08	$0.09	$0.09	39,999
2021-12-27	$0.06	$0.09	$0.06	$0.08	$0.08	189,798
2021-12-23	$0.08	$0.09	$0.08	$0.09	$0.09	84,390
2021-12-22	$0.07	$0.09	$0.06	$0.08	$0.08	147,098
2021-12-21	$0.08	$0.08	$0.06	$0.07	$0.07	128,368
2021-12-20	$0.08	$0.08	$0.06	$0.07	$0.07	214,890
2021-12-17	$0.07	$0.08	$0.07	$0.08	$0.08	26,539
2021-12-16	$0.07	$0.09	$0.07	$0.08	$0.08	251,198
2021-12-15	$0.07	$0.08	$0.07	$0.08	$0.08	50,697
2021-12-14	$0.08	$0.09	$0.07	$0.08	$0.08	209,161
2021-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	100
2021-12-10	$0.08	$0.09	$0.08	$0.09	$0.09	122,638
2021-12-09	$0.08	$0.09	$0.08	$0.09	$0.09	57,597
2021-12-08	$0.08	$0.09	$0.07	$0.09	$0.09	20,798
2021-12-07	$0.07	$0.08	$0.07	$0.08	$0.08	105,462
2021-12-06	$0.07	$0.08	$0.07	$0.08	$0.08	20,097
2021-12-03	$0.07	$0.08	$0.06	$0.08	$0.08	216,490
2021-12-02	$0.07	$0.08	$0.07	$0.08	$0.08	122,783
2021-12-01	$0.07	$0.08	$0.06	$0.08	$0.08	184,900
2021-11-30	$0.08	$0.08	$0.07	$0.08	$0.08	5,200
2021-11-29	$0.07	$0.08	$0.06	$0.08	$0.08	60,368
2021-11-26	$0.08	$0.09	$0.07	$0.08	$0.08	21,100
2021-11-24	$0.07	$0.08	$0.07	$0.08	$0.08	53,598
2021-11-23	$0.08	$0.08	$0.07	$0.08	$0.08	16,600
2021-11-22	$0.08	$0.08	$0.07	$0.08	$0.08	26,000
2021-11-19	$0.07	$0.08	$0.06	$0.08	$0.08	210,706
2021-11-18	$0.07	$0.09	$0.07	$0.08	$0.08	23,004
2021-11-17	$0.08	$0.08	$0.07	$0.08	$0.08	80,299
2021-11-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-15	$0.09	$0.09	$0.07	$0.08	$0.08	63,670
2021-11-12	$0.08	$0.08	$0.07	$0.08	$0.08	149,799
2021-11-11	$0.08	$0.09	$0.08	$0.09	$0.09	900
2021-11-10	$0.08	$0.09	$0.08	$0.08	$0.08	53,100
2021-11-09	$0.09	$0.10	$0.08	$0.09	$0.09	66,724
2021-11-08	$0.08	$0.09	$0.08	$0.09	$0.09	57,764
2021-11-05	$0.08	$0.08	$0.07	$0.08	$0.08	85,725
2021-11-04	$0.07	$0.08	$0.07	$0.08	$0.08	91,000
2021-11-03	$0.08	$0.10	$0.07	$0.07	$0.07	97,309
2021-11-02	$0.08	$0.09	$0.07	$0.07	$0.07	54,782
2021-11-01	$0.07	$0.10	$0.07	$0.10	$0.10	22,300
2021-10-29	$0.09	$0.09	$0.07	$0.09	$0.09	161,200
2021-10-28	$0.09	$0.10	$0.08	$0.09	$0.09	379,975
2021-10-27	$0.10	$0.10	$0.09	$0.10	$0.10	11,987
2021-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	27,000
2021-10-25	$0.09	$0.09	$0.09	$0.09	$0.09	4,001
2021-10-22	$0.10	$0.10	$0.09	$0.10	$0.10	87,548
2021-10-21	$0.10	$0.10	$0.09	$0.10	$0.10	78,698
2021-10-20	$0.09	$0.10	$0.08	$0.09	$0.09	183,999
2021-10-19	$0.09	$0.10	$0.09	$0.10	$0.10	22,798
2021-10-18	$0.09	$0.10	$0.09	$0.10	$0.10	67,571
2021-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2021-10-14	$0.10	$0.11	$0.09	$0.10	$0.10	178,994
2021-10-13	$0.10	$0.11	$0.10	$0.10	$0.10	19,501
2021-10-12	$0.10	$0.11	$0.09	$0.10	$0.10	62,598
2021-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-08	$0.10	$0.11	$0.10	$0.11	$0.11	65,511
2021-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-06	$0.10	$0.11	$0.10	$0.11	$0.11	124,381
2021-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	41,650
2021-10-04	$0.10	$0.10	$0.09	$0.10	$0.10	236,266
2021-10-01	$0.10	$0.11	$0.10	$0.11	$0.11	153,731
2021-09-30	$0.10	$0.10	$0.09	$0.10	$0.10	434,297
2021-09-29	$0.12	$0.13	$0.08	$0.11	$0.11	337,300
2021-09-28	$0.14	$0.14	$0.11	$0.13	$0.13	205,919
2021-09-27	$0.10	$0.13	$0.09	$0.13	$0.13	1,319,887
2021-09-24	$0.09	$0.10	$0.09	$0.10	$0.10	266,500
2021-09-23	$0.09	$0.10	$0.08	$0.10	$0.10	200,800
2021-09-22	$0.08	$0.10	$0.08	$0.09	$0.09	201,500
2021-09-21	$0.07	$0.09	$0.07	$0.09	$0.09	274,950
2021-09-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	25
2021-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	900
2021-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	30,100
2021-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-08-31	$0.10	$0.11	$0.10	$0.11	$0.11	800
2021-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-27	$0.10	$0.10	$0.10	$0.10	$0.10	200
2021-08-26	$0.10	$0.10	$0.09	$0.09	$0.09	14,100
2021-08-25	$0.09	$0.09	$0.07	$0.09	$0.09	72,240
2021-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-23	$0.09	$0.10	$0.09	$0.10	$0.10	1,220
2021-08-20	$0.09	$0.10	$0.09	$0.10	$0.10	14,100
2021-08-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-08-18	$0.10	$0.11	$0.09	$0.10	$0.10	25,200
2021-08-17	$0.11	$0.12	$0.09	$0.11	$0.11	264,802
2021-08-16	$0.11	$0.12	$0.11	$0.11	$0.11	46,630
2021-08-13	$0.10	$0.11	$0.10	$0.11	$0.11	76,002
2021-08-12	$0.12	$0.12	$0.09	$0.10	$0.10	368,495
2021-08-11	$0.12	$0.13	$0.11	$0.13	$0.13	104,514
2021-08-10	$0.11	$0.12	$0.10	$0.12	$0.12	117,322
2021-08-09	$0.11	$0.11	$0.10	$0.11	$0.11	9,000
2021-08-06	$0.11	$0.11	$0.10	$0.10	$0.10	15,650
2021-08-05	$0.10	$0.11	$0.10	$0.11	$0.11	18,300
2021-08-04	$0.10	$0.12	$0.10	$0.12	$0.12	41,978
2021-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-08-02	$0.10	$0.12	$0.10	$0.12	$0.12	17,150
2021-07-30	$0.11	$0.11	$0.11	$0.11	$0.11	53,000
2021-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	15,500
2021-07-28	$0.11	$0.12	$0.11	$0.12	$0.12	30,720
2021-07-27	$0.11	$0.11	$0.10	$0.11	$0.11	11,600
2021-07-26	$0.11	$0.11	$0.10	$0.11	$0.11	1,882
2021-07-23	$0.11	$0.11	$0.11	$0.11	$0.11	200
2021-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	600
2021-07-21	$0.11	$0.11	$0.10	$0.11	$0.11	12,300
2021-07-20	$0.11	$0.11	$0.10	$0.10	$0.10	14,700
2021-07-19	$0.11	$0.11	$0.10	$0.11	$0.11	37,932
2021-07-16	$0.13	$0.13	$0.11	$0.11	$0.11	25,909
2021-07-15	$0.13	$0.13	$0.11	$0.12	$0.12	57,686
2021-07-14	$0.13	$0.15	$0.10	$0.12	$0.12	235,500
2021-07-13	$0.12	$0.16	$0.12	$0.14	$0.14	133,250
2021-07-12	$0.12	$0.14	$0.11	$0.14	$0.14	178,496
2021-07-09	$0.12	$0.12	$0.11	$0.12	$0.12	84,550
2021-07-08	$0.12	$0.12	$0.12	$0.12	$0.12	100
2021-07-07	$0.12	$0.12	$0.12	$0.12	$0.12	100
2021-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	10,300
2021-07-02	$0.12	$0.12	$0.12	$0.12	$0.12	28,900
2021-07-01	$0.13	$0.13	$0.13	$0.13	$0.13	53,473
2021-06-30	$0.12	$0.13	$0.11	$0.13	$0.13	100,755
2021-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	30,966
2021-06-28	$0.12	$0.12	$0.12	$0.12	$0.12	2,600
2021-06-25	$0.12	$0.12	$0.11	$0.12	$0.12	63,150
2021-06-24	$0.12	$0.12	$0.12	$0.12	$0.12	400
2021-06-23	$0.11	$0.12	$0.11	$0.12	$0.12	17,010
2021-06-22	$0.12	$0.12	$0.10	$0.12	$0.12	47,800
2021-06-21	$0.12	$0.12	$0.12	$0.12	$0.12	8,500
2021-06-18	$0.12	$0.12	$0.12	$0.12	$0.12	27,539
2021-06-17	$0.13	$0.14	$0.13	$0.13	$0.13	80,750
2021-06-16	$0.13	$0.13	$0.11	$0.13	$0.13	52,000
2021-06-15	$0.11	$0.12	$0.11	$0.12	$0.12	101,900
2021-06-14	$0.11	$0.11	$0.11	$0.11	$0.11	11,200
2021-06-11	$0.12	$0.12	$0.11	$0.11	$0.11	18,000
2021-06-10	$0.10	$0.12	$0.09	$0.10	$0.10	212,800
2021-06-09	$0.12	$0.12	$0.10	$0.10	$0.10	18,200
2021-06-08	$0.12	$0.12	$0.10	$0.11	$0.11	19,400
2021-06-07	$0.11	$0.12	$0.11	$0.11	$0.11	1,600
2021-06-04	$0.12	$0.12	$0.11	$0.11	$0.11	2,000
2021-06-03	$0.12	$0.12	$0.10	$0.11	$0.11	5,600
2021-06-02	$0.11	$0.12	$0.10	$0.12	$0.12	16,808
2021-06-01	$0.12	$0.12	$0.10	$0.12	$0.12	4,600
2021-05-28	$0.10	$0.12	$0.09	$0.12	$0.12	61,600
2021-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	400
2021-05-26	$0.10	$0.10	$0.08	$0.10	$0.10	150,884
2021-05-25	$0.11	$0.11	$0.09	$0.10	$0.10	137,055
2021-05-24	$0.11	$0.11	$0.07	$0.09	$0.09	251,700
2021-05-21	$0.11	$0.12	$0.08	$0.12	$0.12	136,750
2021-05-20	$0.11	$0.13	$0.11	$0.13	$0.13	5,600
2021-05-19	$0.11	$0.14	$0.11	$0.14	$0.14	300
2021-05-18	$0.12	$0.14	$0.11	$0.14	$0.14	26,100
2021-05-17	$0.10	$0.14	$0.08	$0.14	$0.14	141,856
2021-05-14	$0.13	$0.14	$0.12	$0.14	$0.14	143,200
2021-05-13	$0.13	$0.14	$0.13	$0.14	$0.14	20,200
2021-05-12	$0.14	$0.15	$0.13	$0.15	$0.15	301,909
2021-05-11	$0.14	$0.14	$0.13	$0.14	$0.14	68,894
2021-05-10	$0.14	$0.15	$0.13	$0.14	$0.14	188,600
2021-05-07	$0.13	$0.15	$0.13	$0.15	$0.15	132,200
2021-05-06	$0.14	$0.15	$0.13	$0.15	$0.15	15,700
2021-05-05	$0.14	$0.15	$0.13	$0.14	$0.14	186,470
2021-05-04	$0.14	$0.14	$0.13	$0.14	$0.14	39,700
2021-05-03	$0.15	$0.15	$0.13	$0.14	$0.14	16,100
2021-04-30	$0.15	$0.15	$0.13	$0.15	$0.15	107,900
2021-04-29	$0.15	$0.15	$0.14	$0.15	$0.15	101,705
2021-04-28	$0.14	$0.15	$0.13	$0.15	$0.15	192,860
2021-04-27	$0.14	$0.15	$0.13	$0.15	$0.15	63,488
2021-04-26	$0.14	$0.15	$0.12	$0.15	$0.15	383,692
2021-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	16,000
2021-04-22	$0.13	$0.14	$0.12	$0.14	$0.14	31,828
2021-04-21	$0.13	$0.14	$0.12	$0.14	$0.14	35,780
2021-04-20	$0.12	$0.13	$0.12	$0.13	$0.13	14,437
2021-04-19	$0.12	$0.13	$0.12	$0.13	$0.13	53,543
2021-04-16	$0.14	$0.14	$0.12	$0.12	$0.12	116,820
2021-04-15	$0.13	$0.14	$0.13	$0.14	$0.14	31,200
2021-04-14	$0.13	$0.14	$0.13	$0.14	$0.14	78,900
2021-04-13	$0.13	$0.14	$0.12	$0.14	$0.14	127,560
2021-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	11,680
2021-04-09	$0.13	$0.13	$0.12	$0.12	$0.12	128,400
2021-04-08	$0.13	$0.13	$0.13	$0.13	$0.13	10,050
2021-04-07	$0.13	$0.13	$0.12	$0.12	$0.12	236,200
2021-04-06	$0.12	$0.13	$0.12	$0.12	$0.12	320,920
2021-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	173,950
2021-04-01	$0.12	$0.12	$0.11	$0.11	$0.11	747,100
2021-03-31	$0.12	$0.12	$0.10	$0.12	$0.12	618,250
2021-03-30	$0.09	$0.13	$0.08	$0.13	$0.13	1,392,842
2021-03-29	$0.09	$0.09	$0.07	$0.09	$0.09	548,787
2021-03-26	$0.09	$0.09	$0.08	$0.09	$0.09	578,300
2021-03-25	$0.10	$0.10	$0.10	$0.10	$0.10	44,000
2021-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	725,106
2021-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	125,100
2021-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	176,000
2021-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	233,590
2021-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	278,300
2021-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	78,000
2021-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	57,000
2021-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	137,240
2021-03-12	$0.10	$0.10	$0.10	$0.10	$0.10	337,235
2021-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	253,850
2021-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	111,000
2021-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	242,500
2021-03-08	$0.09	$0.10	$0.09	$0.10	$0.10	429,253
2021-03-05	$0.10	$0.10	$0.09	$0.09	$0.09	528,600
2021-03-04	$0.09	$0.10	$0.09	$0.10	$0.10	166,100
2021-03-03	$0.09	$0.09	$0.09	$0.09	$0.09	374,800
2021-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	400,000
2021-03-01	$0.08	$0.09	$0.08	$0.09	$0.09	98,000
2021-02-26	$0.08	$0.08	$0.08	$0.08	$0.08	436,000
2021-02-25	$0.08	$0.08	$0.07	$0.07	$0.07	114,500
2021-02-24	$0.08	$0.08	$0.07	$0.07	$0.07	114,500
2021-02-23	$0.07	$0.08	$0.07	$0.08	$0.08	469,500
2021-02-22	$0.06	$0.07	$0.06	$0.07	$0.07	272,471
2021-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	262,000
2021-02-18	$0.05	$0.06	$0.05	$0.06	$0.06	50,100
2021-02-17	$0.06	$0.06	$0.06	$0.06	$0.06	50,100
2021-02-16	$0.05	$0.06	$0.05	$0.06	$0.06	1,865,713
2021-02-12	$0.04	$0.05	$0.04	$0.05	$0.05	2,076,293
2021-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	325,000
2021-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	488,018
2021-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	79,374
2021-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	31,210
2021-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	82,000
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	132,905
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	43,692
2021-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	287,800
2021-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	681,211
2021-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	406,200
2021-01-28	$0.04	$0.04	$0.04	$0.04	$0.04	98,000
2021-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2021-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,800
2021-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	49,000
2021-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	82,000
2021-01-20	$0.04	$0.04	$0.04	$0.04	$0.04	11,166
2021-01-19	$0.04	$0.04	$0.03	$0.04	$0.04	52,000
2021-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2021-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	10,200
2021-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	53,000
2021-01-12	$0.04	$0.04	$0.03	$0.04	$0.04	44,400
2021-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2021-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	14,500
2021-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	40,300
2021-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	12,800
2021-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	42,200
2021-01-04	$0.04	$0.04	$0.03	$0.04	$0.04	44,048
2020-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	430,052
2020-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	402,200
2020-12-29	$0.04	$0.04	$0.03	$0.04	$0.04	333,599
2020-12-28	$0.04	$0.04	$0.03	$0.04	$0.04	700,402
2020-12-24	$0.03	$0.04	$0.03	$0.04	$0.04	53,111
2020-12-23	$0.04	$0.04	$0.03	$0.03	$0.03	1,583,882
2020-12-22	$0.03	$0.04	$0.03	$0.04	$0.04	412,600
2020-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	23,500
2020-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	94,817
2020-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	156,200
2020-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	65,300
2020-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	262,100
2020-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	161,600
2020-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2020-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	21,700
2020-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	20,200
2020-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2020-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	13,900
2020-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	15,200
2020-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2020-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	194,900
2020-11-24	$0.03	$0.03	$0.02	$0.03	$0.03	251,600
2020-11-23	$0.03	$0.03	$0.02	$0.03	$0.03	201,010
2020-11-20	$0.02	$0.03	$0.02	$0.03	$0.03	103,500
2020-11-19	$0.03	$0.03	$0.02	$0.03	$0.03	468,056
2020-11-18	$0.02	$0.03	$0.02	$0.03	$0.03	154,800
2020-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	153,535
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	230,500
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	146,600
2020-11-12	$0.02	$0.03	$0.02	$0.02	$0.02	1,190,300
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	510,329
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	179,500
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	553,000
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	390,800
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	130,500
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	582,200
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	237,530
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	31,100
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	588,595
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	950,700
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	851,600
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	107,000
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	310,400
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	56,100
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	11,200
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	85,800
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	400
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	11,300
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	39,540
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	3,984
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	101,700
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	186,600
2020-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	192,845
2020-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	23,310
2020-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	181,900
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	230,374
2020-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	38,600
2020-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	992,816
2020-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	112,300
2020-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	159,629
2020-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	631,500
2020-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	1,061,950
2020-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	505,377
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	984,900
2020-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	599,756
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	284,200
2020-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	50,400
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	652,500
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	426,509
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	93,800
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	551,291
2020-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	2,200
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	268,900
2020-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	80,600
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	363,400
2020-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	356,500
2020-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	111,600
2020-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	234,300
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	29,232
2020-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	89,600
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	222,800
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	65,600
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	39,200
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	64,400
2020-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	131,220
2020-07-30	$0.02	$0.03	$0.02	$0.02	$0.02	402,300
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	13,001
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	322,400
2020-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	231,750
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	270,600
2020-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	140,700
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	56,700
2020-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	340,100
2020-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	42,000
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	85,000
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	60,200
2020-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	119,400
2020-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	31,400
2020-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	73,500
2020-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	34,800
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	452,100
2020-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	603,785
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	153,600
2020-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	53,200
2020-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	230,500
2020-06-25	$0.02	$0.03	$0.02	$0.02	$0.02	771,800
2020-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	542,800
2020-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	73,200
2020-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	211,480
2020-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	249,300
2020-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	10,800
2020-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	210,400
2020-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	301,600
2020-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,096,856
2020-06-12	$0.02	$0.02	$0.01	$0.02	$0.02	221,500
2020-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	127,300
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	300,000
2020-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-06-08	$0.02	$0.02	$0.01	$0.02	$0.02	133,400
2020-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	500,000
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	20,400
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	23,594
2020-05-27	$0.01	$0.02	$0.01	$0.01	$0.01	12,703
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	200
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	25,300
2020-05-20	$0.01	$0.02	$0.01	$0.02	$0.02	22,000
2020-05-19	$0.01	$0.02	$0.01	$0.02	$0.02	6,100
2020-05-18	$0.01	$0.02	$0.01	$0.02	$0.02	1,400
2020-05-15	$0.01	$0.02	$0.01	$0.02	$0.02	14,200
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	14,700
2020-05-13	$0.02	$0.02	$0.01	$0.02	$0.02	39,734
2020-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	1,640
2020-05-11	$0.01	$0.02	$0.01	$0.02	$0.02	363
2020-05-08	$0.01	$0.02	$0.01	$0.02	$0.02	3,948
2020-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-05-01	$0.02	$0.02	$0.01	$0.02	$0.02	27,050
2020-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-04-29	$0.02	$0.02	$0.02	$0.02	$0.02	45,050
2020-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,100
2020-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	131,500
2020-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2020-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	156,200
2020-04-21	$0.02	$0.02	$0.01	$0.02	$0.02	100,000
2020-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	15,700
2020-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2020-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	80,000
2020-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	131,700
2020-04-13	$0.01	$0.02	$0.01	$0.02	$0.02	226,500
2020-04-09	$0.01	$0.02	$0.01	$0.02	$0.02	578,520
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	121,700
2020-04-07	$0.01	$0.02	$0.01	$0.02	$0.02	489,800
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	300,200
2020-04-03	$0.01	$0.02	$0.01	$0.02	$0.02	915,900
2020-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	285,100
2020-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	241,000
2020-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	138,200
2020-03-26	$0.01	$0.02	$0.01	$0.02	$0.02	35,500
2020-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	50,010
2020-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,200
2020-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	20,200
2020-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	31,000
2020-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	384,111
2020-03-11	$0.02	$0.03	$0.02	$0.02	$0.02	17,100
2020-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	70,975
2020-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	11,100
2020-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-03-04	$0.02	$0.02	$0.01	$0.02	$0.02	145,100
2020-03-02	$0.02	$0.03	$0.01	$0.02	$0.02	297,730
2020-02-28	$0.01	$0.04	$0.01	$0.04	$0.04	256,558
2020-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2020-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	206,000
2020-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	150,000
2020-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	348,160
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	863,073
2020-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	619,800
2020-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	1,580,746
2020-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	800,200
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,840,900
2020-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	261,400
2020-02-12	$0.02	$0.03	$0.02	$0.02	$0.02	492,700
2020-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	122,200
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2020-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2020-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	23,000
2020-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2020-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	223,001
2019-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	46,000
2019-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	425,000
2019-12-24	$0.02	$0.03	$0.02	$0.03	$0.03	130,000
2019-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	2
2019-12-12	$0.01	$0.02	$0.01	$0.02	$0.02	146,000
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	201,268
2019-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	256,536
2019-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2019-12-03	$0.02	$0.02	$0.02	$0.02	$0.02	104,000
2019-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	233,000
2019-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	360,000
2019-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	861,000
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	380,100
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	124,000
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	108,912
2019-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	130,000
2019-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	62,000
2019-11-19	$0.02	$0.02	$0.02	$0.02	$0.02	380,000
2019-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	432,000
2019-11-15	$0.02	$0.02	$0.01	$0.02	$0.02	430,200
2019-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	160,000
2019-11-12	$0.01	$0.02	$0.01	$0.02	$0.02	112,000
2019-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2019-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2019-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	41,000
2019-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	365,800
2019-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	60,200
2019-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	100,400
2019-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2019-10-24	$0.03	$0.03	$0.02	$0.02	$0.02	63,000
2019-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2019-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	76,314
2019-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	200,000
2019-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	528,067
2019-10-04	$0.01	$0.02	$0.01	$0.02	$0.02	89,968
2019-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2019-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	41,042
2019-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2019-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	93,200
2019-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	163,764
2019-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	52,000
2019-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	658,600
2019-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	55,000
2019-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	10,700
2019-09-16	$0.01	$0.02	$0.01	$0.02	$0.02	427,000
2019-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	101,000
2019-09-12	$0.02	$0.02	$0.01	$0.02	$0.02	1,082,000
2019-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	500,000
2019-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	18,400
2019-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2019-09-05	$0.02	$0.03	$0.02	$0.03	$0.03	346,000
2019-09-03	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-08-29	$0.03	$0.03	$0.02	$0.03	$0.03	322,800
2019-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	48,000
2019-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	72,000
2019-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	105,000
2019-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	110,000
2019-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	58,000
2019-08-20	$0.03	$0.03	$0.02	$0.03	$0.03	623,800
2019-08-19	$0.02	$0.03	$0.02	$0.03	$0.03	431,000
2019-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	218,000
2019-08-15	$0.03	$0.03	$0.02	$0.03	$0.03	122,000
2019-08-14	$0.02	$0.03	$0.02	$0.03	$0.03	67,150
2019-08-13	$0.02	$0.03	$0.02	$0.02	$0.02	71,000
2019-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	64,000
2019-08-07	$0.03	$0.03	$0.02	$0.03	$0.03	159,500
2019-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	40,000
2019-08-05	$0.02	$0.03	$0.02	$0.03	$0.03	125,718
2019-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	384,000
2019-08-01	$0.02	$0.03	$0.02	$0.03	$0.03	297,500
2019-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	48,420
2019-07-25	$0.02	$0.03	$0.02	$0.03	$0.03	409,913
2019-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	594,181
2019-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	840,000
2019-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	10,500
2019-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	56,260
2019-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2019-07-16	$0.02	$0.03	$0.02	$0.03	$0.03	90,000
2019-07-15	$0.03	$0.03	$0.02	$0.03	$0.03	159,560
2019-07-12	$0.02	$0.03	$0.02	$0.03	$0.03	447,801
2019-07-11	$0.02	$0.03	$0.02	$0.03	$0.03	187,100
2019-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	92,000
2019-07-09	$0.02	$0.03	$0.02	$0.02	$0.02	519,879
2019-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,506,800
2019-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	711,000
2019-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	116,700
2019-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	250,000
2019-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	45,919
2019-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	2,111,000
2019-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	14,000
2019-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	22,001
2019-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	10,001
2019-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	207,800
2019-06-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,500
2019-05-29	$0.02	$0.02	$0.02	$0.02	$0.02	52,010
2019-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	31,300
2019-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	105,000
2019-05-20	$0.02	$0.02	$0.01	$0.02	$0.02	31,000
2019-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2019-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2019-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	48,600
2019-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2019-05-13	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2019-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	11,400
2019-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-05-07	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2019-05-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2019-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	32,300
2019-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	82,778
2019-04-29	$0.02	$0.03	$0.02	$0.03	$0.03	50,000
2019-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2019-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	68,200
2019-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	21,521
2019-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	22,520
2019-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2019-04-18	$0.02	$0.03	$0.02	$0.03	$0.03	162,900
2019-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	85,000
2019-04-16	$0.03	$0.03	$0.02	$0.02	$0.02	30,000
2019-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2019-04-12	$0.03	$0.03	$0.02	$0.03	$0.03	38,000
2019-04-11	$0.03	$0.03	$0.02	$0.03	$0.03	5,000
2019-04-10	$0.03	$0.03	$0.02	$0.03	$0.03	22,000
2019-04-09	$0.03	$0.03	$0.02	$0.02	$0.02	104,300
2019-04-08	$0.03	$0.03	$0.01	$0.02	$0.02	2,005,967
2019-04-05	$0.03	$0.03	$0.02	$0.03	$0.03	223,000
2019-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	14,000
2019-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	47,000
2019-04-01	$0.03	$0.03	$0.02	$0.03	$0.03	122,420
2019-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	390,000
2019-03-28	$0.03	$0.04	$0.02	$0.02	$0.02	1,553,500
2019-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	200,100
2019-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	184,000
2019-03-25	$0.02	$0.03	$0.02	$0.02	$0.02	371,000
2019-03-22	$0.02	$0.03	$0.02	$0.02	$0.02	135,800
2019-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	6,000
2019-03-20	$0.02	$0.03	$0.02	$0.03	$0.03	78,200
2019-03-19	$0.02	$0.03	$0.02	$0.02	$0.02	863,000
2019-03-18	$0.03	$0.04	$0.03	$0.03	$0.03	147,336
2019-03-15	$0.04	$0.04	$0.03	$0.04	$0.04	268,000
2019-03-14	$0.04	$0.04	$0.02	$0.04	$0.04	40,000
2019-03-13	$0.03	$0.04	$0.03	$0.04	$0.04	28,500
2019-03-12	$0.04	$0.04	$0.02	$0.03	$0.03	1,236,103
2019-03-11	$0.04	$0.04	$0.03	$0.04	$0.04	26,000
2019-03-08	$0.03	$0.04	$0.02	$0.04	$0.04	1,040,000
2019-03-07	$0.02	$0.04	$0.02	$0.04	$0.04	414,466
2019-03-06	$0.03	$0.03	$0.01	$0.02	$0.02	326,951
2019-03-05	$0.03	$0.04	$0.03	$0.03	$0.03	138,349
2019-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	100,500
2019-03-01	$0.03	$0.04	$0.03	$0.03	$0.03	24,067
2019-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	259,688
2019-02-27	$0.03	$0.03	$0.02	$0.03	$0.03	293,489
2019-02-26	$0.02	$0.03	$0.02	$0.03	$0.03	499,123
2019-02-25	$0.01	$0.02	$0.01	$0.02	$0.02	147,800
2019-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	18,600
2019-02-21	$0.02	$0.02	$0.01	$0.02	$0.02	44,400
2019-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	62,000
2019-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	76,000
2019-02-15	$0.02	$0.02	$0.01	$0.01	$0.01	267,250
2019-02-14	$0.02	$0.02	$0.01	$0.01	$0.01	171,000
2019-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	49,400
2019-02-12	$0.01	$0.02	$0.01	$0.02	$0.02	58,700
2019-02-11	$0.02	$0.02	$0.01	$0.01	$0.01	22,300
2019-02-08	$0.01	$0.02	$0.01	$0.01	$0.01	93,000
2019-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	41,000
2019-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	221,000
2019-02-05	$0.01	$0.02	$0.01	$0.01	$0.01	120,422
2019-02-04	$0.02	$0.02	$0.01	$0.01	$0.01	83,600
2019-02-01	$0.01	$0.02	$0.01	$0.02	$0.02	14,000
2019-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	40,200
2019-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	69,400
2019-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2019-01-25	$0.02	$0.02	$0.01	$0.02	$0.02	117,846
2019-01-24	$0.01	$0.02	$0.01	$0.01	$0.01	91,883
2019-01-23	$0.02	$0.02	$0.01	$0.01	$0.01	25,000
2019-01-22	$0.01	$0.03	$0.01	$0.02	$0.02	246,500
2019-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,400
2019-01-15	$0.01	$0.02	$0.01	$0.02	$0.02	32,000
2019-01-14	$0.02	$0.02	$0.01	$0.02	$0.02	54,050
2019-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	6,287
2019-01-09	$0.02	$0.03	$0.02	$0.03	$0.03	33,500
2019-01-08	$0.01	$0.03	$0.01	$0.03	$0.03	19,999
2019-01-07	$0.04	$0.04	$0.03	$0.03	$0.03	19,583
2019-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,916
2019-01-03	$0.02	$0.03	$0.02	$0.03	$0.03	18,380
2019-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	17,000
2018-12-31	$0.02	$0.03	$0.02	$0.03	$0.03	59,813
2018-12-28	$0.02	$0.03	$0.02	$0.03	$0.03	200,000
2018-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-12-26	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2018-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	88,800
2018-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	236,824
2018-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	1,007,698
2018-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	34,149
2018-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2018-12-12	$0.01	$0.02	$0.01	$0.02	$0.02	285,050
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,700
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-07	$0.02	$0.02	$0.01	$0.01	$0.01	13,625
2018-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	240,361
2018-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	7,825
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	30,200
2018-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	7,951
2018-11-27	$0.01	$0.02	$0.01	$0.02	$0.02	106,900
2018-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	117,800
2018-11-21	$0.01	$0.02	$0.01	$0.02	$0.02	115,000
2018-11-20	$0.02	$0.02	$0.01	$0.02	$0.02	80,600
2018-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	91,500
2018-11-15	$0.02	$0.02	$0.01	$0.01	$0.01	361,500
2018-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	105,000
2018-11-07	$0.02	$0.02	$0.01	$0.02	$0.02	3,000
2018-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2018-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	94,400
2018-11-01	$0.01	$0.02	$0.01	$0.02	$0.02	145,000
2018-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2018-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	20,400
2018-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	17,000
2018-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	19,648
2018-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2018-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	37,000
2018-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	151,000
2018-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	4,500
2018-10-10	$0.01	$0.02	$0.01	$0.01	$0.01	113,500
2018-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	250,862
2018-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-10-02	$0.01	$0.02	$0.01	$0.02	$0.02	80,438
2018-10-01	$0.02	$0.02	$0.01	$0.01	$0.01	48,666
2018-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	160,000
2018-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	15,600
2018-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	6,562
2018-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	53,000
2018-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	69,000
2018-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	76,200
2018-09-19	$0.02	$0.02	$0.01	$0.01	$0.01	238,600
2018-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-09-14	$0.02	$0.02	$0.01	$0.01	$0.01	207,300
2018-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	150,000
2018-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	25,600
2018-09-10	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2018-09-05	$0.02	$0.02	$0.01	$0.01	$0.01	57,900
2018-09-04	$0.01	$0.02	$0.01	$0.02	$0.02	38,100
2018-08-31	$0.02	$0.02	$0.01	$0.01	$0.01	132,800
2018-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2018-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	32,000
2018-08-23	$0.02	$0.02	$0.01	$0.01	$0.01	33,835
2018-08-22	$0.01	$0.02	$0.01	$0.02	$0.02	32,675
2018-08-21	$0.01	$0.03	$0.01	$0.03	$0.03	100,570
2018-08-17	$0.01	$0.02	$0.01	$0.01	$0.01	570,400
2018-08-14	$0.02	$0.02	$0.01	$0.02	$0.02	78,800
2018-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	59,332
2018-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-08-09	$0.02	$0.03	$0.02	$0.03	$0.03	5,025
2018-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	100,000
2018-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	37,000
2018-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	33,999
2018-07-26	$0.01	$0.02	$0.01	$0.02	$0.02	61,000
2018-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	75,000
2018-07-24	$0.01	$0.02	$0.01	$0.02	$0.02	337,000
2018-07-23	$0.02	$0.02	$0.01	$0.01	$0.01	330,000
2018-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	19,880
2018-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	19,000
2018-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	173,431
2018-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2018-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	14,926
2018-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	72,000
2018-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	274,340
2018-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	89,898
2018-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	19,000
2018-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2018-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	58,500
2018-06-20	$0.03	$0.03	$0.02	$0.02	$0.02	30,000
2018-06-18	$0.02	$0.03	$0.02	$0.03	$0.03	130,000
2018-06-15	$0.03	$0.03	$0.02	$0.03	$0.03	52,574
2018-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2018-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	17,720
2018-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	16,500
2018-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2018-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	8,076
2018-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2018-06-04	$0.05	$0.05	$0.02	$0.02	$0.02	969,370
2018-06-01	$0.03	$0.05	$0.03	$0.04	$0.04	1,625,384
2018-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2018-05-29	$0.02	$0.03	$0.02	$0.03	$0.03	50,000
2018-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	155,000
2018-05-24	$0.03	$0.03	$0.02	$0.02	$0.02	56,700
2018-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	61,415
2018-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	6,724
2018-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	26,666
2018-05-14	$0.04	$0.04	$0.03	$0.03	$0.03	4,631
2018-05-11	$0.01	$0.04	$0.01	$0.04	$0.04	208,877
2018-05-10	$0.02	$0.02	$0.01	$0.01	$0.01	928,438
2018-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	468,000
2018-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2018-05-04	$0.03	$0.04	$0.03	$0.04	$0.04	7,000
2018-05-01	$0.04	$0.04	$0.04	$0.04	$0.04	3,626
2018-04-30	$0.04	$0.04	$0.04	$0.04	$0.04	4,876
2018-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2018-04-18	$0.05	$0.05	$0.04	$0.04	$0.04	145,300
2018-04-17	$0.04	$0.05	$0.04	$0.05	$0.05	70,200
2018-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	8,720
2018-04-12	$0.05	$0.05	$0.04	$0.05	$0.05	5,500
2018-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2018-04-10	$0.04	$0.05	$0.04	$0.04	$0.04	11,826
2018-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	590
2018-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	10,500
2018-04-05	$0.05	$0.05	$0.05	$0.05	$0.05	500
2018-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	8,998
2018-04-03	$0.05	$0.05	$0.05	$0.05	$0.05	8,838
2018-04-02	$0.05	$0.05	$0.04	$0.05	$0.05	38,410
2018-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	110,000
2018-03-28	$0.03	$0.05	$0.03	$0.05	$0.05	249,700
2018-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	205,000
2018-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	523,186
2018-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	72,500
2018-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	48,500
2018-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	175,875
2018-03-19	$0.05	$0.05	$0.04	$0.04	$0.04	59,333
2018-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	50,823
2018-03-15	$0.06	$0.06	$0.05	$0.05	$0.05	81,025
2018-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	125,000
2018-03-13	$0.05	$0.06	$0.05	$0.06	$0.06	549,937
2018-03-12	$0.05	$0.05	$0.04	$0.04	$0.04	126,500
2018-03-09	$0.06	$0.06	$0.05	$0.05	$0.05	89,360
2018-03-08	$0.05	$0.06	$0.05	$0.06	$0.06	34,500
2018-03-07	$0.05	$0.06	$0.05	$0.06	$0.06	59,213
2018-03-06	$0.06	$0.06	$0.04	$0.06	$0.06	232,605
2018-03-05	$0.04	$0.06	$0.04	$0.06	$0.06	654,350
2018-03-02	$0.07	$0.07	$0.03	$0.04	$0.04	551,656
2018-03-01	$0.07	$0.07	$0.06	$0.06	$0.06	318,020
2018-02-28	$0.06	$0.08	$0.06	$0.07	$0.07	1,411,890
2018-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	41,650
2018-02-26	$0.05	$0.06	$0.05	$0.06	$0.06	432,900
2018-02-23	$0.04	$0.05	$0.04	$0.05	$0.05	199,378
2018-02-22	$0.03	$0.04	$0.02	$0.04	$0.04	230,999
2018-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	164,000
2018-02-20	$0.04	$0.04	$0.03	$0.04	$0.04	155,336
2018-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	67,000
2018-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2018-02-14	$0.03	$0.04	$0.03	$0.04	$0.04	511,350
2018-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	360,113
2018-02-12	$0.02	$0.04	$0.02	$0.03	$0.03	281,400
2018-02-09	$0.04	$0.04	$0.02	$0.02	$0.02	2,047,100
2018-02-08	$0.04	$0.05	$0.04	$0.05	$0.05	262,515
2018-02-07	$0.06	$0.06	$0.03	$0.04	$0.04	390,294
2018-02-06	$0.05	$0.06	$0.05	$0.05	$0.05	190,580
2018-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	109,600
2018-02-02	$0.04	$0.05	$0.04	$0.05	$0.05	79,905
2018-02-01	$0.04	$0.06	$0.04	$0.05	$0.05	275,800
2018-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	82,000
2018-01-30	$0.06	$0.06	$0.05	$0.05	$0.05	130,000
2018-01-29	$0.05	$0.07	$0.05	$0.06	$0.06	335,600
2018-01-26	$0.07	$0.07	$0.04	$0.04	$0.04	332,092
2018-01-25	$0.09	$0.09	$0.06	$0.06	$0.06	86,371
2018-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	31,500
2018-01-23	$0.09	$0.09	$0.06	$0.06	$0.06	155,316
2018-01-22	$0.09	$0.10	$0.09	$0.09	$0.09	341,878
2018-01-19	$0.10	$0.10	$0.09	$0.09	$0.09	205,959
2018-01-18	$0.11	$0.11	$0.09	$0.09	$0.09	503,751
2018-01-17	$0.10	$0.10	$0.10	$0.10	$0.10	594,441
2018-01-12	$0.08	$0.10	$0.08	$0.09	$0.09	762,854
2018-01-11	$0.08	$0.09	$0.07	$0.08	$0.08	194,150
2018-01-10	$0.07	$0.09	$0.07	$0.08	$0.08	551,756
2018-01-09	$0.07	$0.08	$0.07	$0.07	$0.07	167,530
2018-01-08	$0.06	$0.07	$0.06	$0.07	$0.07	23,100
2018-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	132,100
2018-01-04	$0.08	$0.09	$0.06	$0.06	$0.06	203,837
2018-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	577,600
2018-01-02	$0.07	$0.08	$0.07	$0.08	$0.08	167,552
2017-12-29	$0.05	$0.10	$0.05	$0.07	$0.07	1,977,948
2017-12-28	$0.03	$0.05	$0.03	$0.04	$0.04	981,577
2017-12-27	$0.03	$0.04	$0.03	$0.03	$0.03	1,512,756
2017-12-26	$0.02	$0.05	$0.02	$0.03	$0.03	313,826
2017-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	807,813
2017-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	381,065
2017-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	574,143
2017-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	373,000
2017-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	841,993
2017-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	192,000
2017-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	1,250,040
2017-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	21,000
2017-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	349,389
2017-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	154,300
2017-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	211,500
2017-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	134,500
2017-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	259,287
2017-12-05	$0.01	$0.02	$0.01	$0.02	$0.02	867,100
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	305,320
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,365
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	7,500
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	310,000
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	85,000
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	14,200
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	21,365
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	21,365
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	210,000
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	54,100
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	111,400
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	65,000
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	92,000
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	60,500
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	44,100
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	17,000
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	500
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	85,000
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	80,000
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	113,000
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	128,900
2017-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	27,100
2017-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	17,000
2017-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	77,000
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	47,690
2017-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	41,900
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,422,050
2017-10-17	$0.02	$0.02	$0.01	$0.01	$0.01	1,349,600
2017-10-16	$0.01	$0.02	$0.01	$0.02	$0.02	11,000
2017-10-13	$0.01	$0.02	$0.01	$0.01	$0.01	148,400
2017-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2017-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	31,670
2017-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2017-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	8,500
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2017-09-28	$0.01	$0.02	$0.01	$0.02	$0.02	20,000
2017-09-27	$0.01	$0.02	$0.01	$0.01	$0.01	65,000
2017-09-26	$0.01	$0.02	$0.01	$0.01	$0.01	21,500
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2017-09-22	$0.01	$0.02	$0.01	$0.02	$0.02	67,660

Security First International Holdings Inc (SCFR) News Headlines

Recent Security First International Holdings Inc (SCFR) News

Similar Companies to Security First International Holdings Inc (SCFR) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Security First International Holdings Inc (SCFR) Exchange: PINK