PGIM SECURITIZED CREDIT FUND CLASS C (SCFVX)

Exchange: NMFQS

$9.85 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
PGIM SECURITIZED CREDIT FUND CLASS C - Daily Information
Click for more stock information on PGIM SECURITIZED CREDIT FUND CLASS C.
Daily Information Data
Date Dec. 2, 2021
Open $9.85
Previous Close $9.85
High $9.85
Low $9.85
Adjusted Open $9.85
Previous Adjusted Close $9.85
Adjusted High $9.85
Adjusted Low $9.85

About PGIM SECURITIZED CREDIT FUND CLASS C (SCFVX)

Under normal market conditions, the Fund invests at least 80% of its investable assets in securitized credit investments and other similar credit instruments, including derivative instruments that provide exposure to securitized credit investments and other similar credit instruments. Securitized credit investments are also referred to as “structured product securities” or “structured products.” For purposes of the Fund’s 80% policy, securitized credit investments include secured loans backed by commercial real estate, residential real estate, commercial or consumer loans, and securitizations such as agency and non-agency mortgage-backed securities (MBS) (including commercial mortgage-backed securities (CMBS), residential mortgage-backed securities (RMBS), and collateralized mortgage obligations (CMOs)), asset-backed securities (ABS) (including collateralized debt obligations (CDOs) such as collateralized bond obligations (CBOs) and collateralized loan obligations (CLOs)), and other similar securities and related instruments.Agency MBS are issued or guaranteed by the US government, its agencies or instrumentalities, which include mortgage pass-through securities representing interests in pools of mortgage loans issued or guaranteed by the Government National Mortgage Association (GNMA or “Ginnie Mae”), the Federal National Mortgage Association (FNMA or “Fannie Mae”), the Student Loan Marketing Association (SLMA or “Sallie Mae”) or the Federal Home Loan Mortgage Corporation (FHLMC or “Freddie Mac”). The Fund may also invest in other fixed income instruments, which include bonds, debt or credit securities and other similar instruments issued by various US and non-US public or private sector entities. The term “investable assets” refers to the Fund's net assets plus any borrowings for investment purposes. The Fund's investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions.In managing the Fund’s assets, the subadviser uses a combination of top-down economic analysis and bottom-up research in conjunction with proprietary quantitative models and risk management systems. In the top-down economic analysis, the subadviser develops views on economic, policy and market trends. In its bottom-up research, the subadviser develops an internal rating and outlook on issuers. The rating and outlook is determined based on a thorough review of the financial health and trends of the issuer. The subadviser may also consider investment factors such as expected total return, yield, spread and potential for price appreciation as well as credit quality, maturity and risk. The Fund may invest in a security based upon the expected total return rather than the yield of such security.The subadviser may also utilize proprietary quantitative tools (i.e., databases, data visualizations, data reporting, stochastic models, portfolio asset allocation and risk models) to support relative value trading and asset allocation for portfolio management as well as various risk models to support risk management. These proprietary quantitative tools are not used as a substitute for the discretion of portfolio managers, risk managers or researchers.Although the Fund may invest in instruments of any duration or maturity, under normal market conditions the dollar-weighted average effective duration of the Fund, including futures positions, is expected to range within -2 to +2 years. The Fund may invest in investment-grade and non-investment grade debt securities. Investment-grade debt securities are debt securities rated BBB or higher or Baa or higher or the equivalent by a nationally recognized statistical rating organization (NRSRO), such as S&P Global Ratings (S&P) or Moody's Investors Service, Inc. (Moody's). A rating is an assessment of the likelihood of the timely payment of interest and repayment of principal and can be useful when comparing different debt obligations. These ratings are not a guarantee of quality. The opinions of the rating agencies do not reflect market risk and they may, at times, lag behind the current financial condition of a company. In addition to investing in rated securities, the Fund may invest in unrated securities that the subadviser determines are of comparable quality to the rated securities that are permissible investments. In the event that a security receives different ratings from different NRSROs, the Fund will treat the security as being rated in the highest rating category received from a NRSRO.Debt obligations rated at least BBB- by S&P or Baa3 by Moody's are regarded as investment-grade, with a range of adequate to very strong capacity for meeting their financial obligations. Debt obligations rated BBB or Baa are considered to have speculative characteristics and are riskier than higher-rated securities. Obligations rated BB by S&P or Ba by Moody's or lower are considered to be speculative with respect to their capacity to pay interest and principal and are commonly referred to as high-yield debt securities or junk bonds. These securities tend to offer higher yields, but also offer greater credit risks than higher-rated securities. Securities rated Caa by Moody's or CCC by S&P are speculative and of poor standing and may either be in default or risk of default on principal or interest payments. An investor can evaluate the expected likelihood of default by an issuer by looking at its ratings as compared to another similar issuer. If the rating of a debt security is downgraded after the Fund purchases it (or if the debt security is no longer rated), the Fund will not have to sell the security, but the subadviser will take this into consideration in deciding whether the Fund should continue to hold the security.The Fund may invest in the aggregate up to 35% of its investable assets in non-US fixed income instruments (including emerging markets) and in fixed income instruments that are denominated in non-US dollar currencies (including those of emerging markets). The Fund may invest in foreign debt securities, which include securities that are issued by foreign governments and corporations. Foreign government debt securities include securities issued by quasi-governmental entities, governmental agencies, supranational entities and other governmental entities denominated in foreign currencies or US dollars. CLOs and other structured products that are issued in the United States or sponsored by United States companies but organized as Cayman or Bermuda companies are not considered non-US fixed income instruments for purposes of this 35% limitation.The Fund may invest in debt obligations issued or guaranteed by the US Government and US Government-related entities. Some (but not all) of the US Government securities and mortgage-related securities in which the Fund will invest are backed by the full faith and credit of the US Government, which means that payment of interest and principal is guaranteed, but yield and market value are not.The Fund may invest in mortgage-related securities issued or guaranteed by US governmental entities or private issuers. These securities are usually pass-through instruments that pay investors a share of all interest and principal payments from an underlying pool of fixed or adjustable rate mortgages.The Fund may invest in derivative instruments, including futures, options, options on futures, foreign currency forward contracts and swaps, to try to enhance return or to reduce (“hedge”) investment risks. The Fund may enter into certain derivative instruments that may provide leverage, such as engaging in futures, forwards, swaps, options and short sales (collectively, “effective leverage”). Effective leverage is not subject to the Fund’s policies and restrictions with respect to borrowing so that investments in such instruments may exceed the Fund’s borrowing limitation of 33 1⁄3% of its total assets.The Fund is “non-diversified” for purposes of the Investment Company Act of 1940 (the 1940 Act).

Historical Stock Data for PGIM SECURITIZED CREDIT FUND CLASS C (SCFVX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-11-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-10-28 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-27 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-26 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-25 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-22 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-21 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-20 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-19 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-18 $9.86 $9.86 $9.86 $9.86 $9.85 0
2021-10-15 $9.87 $9.87 $9.87 $9.87 $9.86 0
2021-10-14 $9.87 $9.87 $9.87 $9.87 $9.86 0
2021-10-13 $9.87 $9.87 $9.87 $9.87 $9.86 0
2021-10-12 $9.87 $9.87 $9.87 $9.87 $9.86 0
2021-10-11 $9.87 $9.87 $9.87 $9.87 $9.86 0
2021-10-08 $9.87 $9.87 $9.87 $9.87 $9.86 0
2021-10-07 $9.87 $9.87 $9.87 $9.87 $9.86 0
2021-10-06 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-10-05 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-10-04 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-10-01 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-09-30 $9.88 $9.88 $9.88 $9.88 $9.87 0
2021-09-29 $9.87 $9.87 $9.87 $9.87 $9.84 0
2021-09-28 $9.87 $9.87 $9.87 $9.87 $9.84 0
2021-09-27 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-24 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-23 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-22 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-21 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-20 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-17 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-16 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-15 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-14 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-13 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-10 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-09 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-08 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-07 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-03 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-02 $9.88 $9.88 $9.88 $9.88 $9.85 0
2021-09-01 $9.87 $9.87 $9.87 $9.87 $9.84 0
2021-08-31 $9.87 $9.87 $9.87 $9.87 $9.84 0
2021-08-30 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-27 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-26 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-25 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-24 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-23 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-20 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-19 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-18 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-17 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-16 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-13 $9.86 $9.86 $9.86 $9.86 $9.82 0
2021-08-12 $9.86 $9.86 $9.86 $9.86 $9.82 0
2021-08-11 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-10 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-09 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-06 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-05 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-04 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-03 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-08-02 $9.87 $9.87 $9.87 $9.87 $9.83 0
2021-07-30 $9.86 $9.86 $9.86 $9.86 $9.82 0
2021-07-29 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-28 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-27 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-26 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-23 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-22 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-21 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-20 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-19 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-16 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-15 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-14 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-13 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-12 $9.87 $9.87 $9.87 $9.87 $9.81 0
2021-07-09 $9.86 $9.86 $9.86 $9.86 $9.80 0
2021-07-08 $9.86 $9.86 $9.86 $9.86 $9.80 0
2021-07-07 $9.86 $9.86 $9.86 $9.86 $9.80 0
2021-07-06 $9.86 $9.86 $9.86 $9.86 $9.80 0
2021-07-02 $9.86 $9.86 $9.86 $9.86 $9.80 0
2021-07-01 $9.86 $9.86 $9.86 $9.86 $9.80 0
2021-06-30 $9.85 $9.85 $9.85 $9.85 $9.79 0
2021-06-29 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-28 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-25 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-24 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-23 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-22 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-06-21 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-06-18 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-17 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-16 $9.86 $9.86 $9.86 $9.86 $9.79 0
2021-06-15 $9.87 $9.87 $9.87 $9.87 $9.80 0
2021-06-14 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-11 $9.86 $9.86 $9.86 $9.86 $9.79 0
2021-06-10 $9.86 $9.86 $9.86 $9.86 $9.79 0
2021-06-09 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-08 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-07 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-04 $9.85 $9.85 $9.85 $9.85 $9.78 0
2021-06-03 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-06-02 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-06-01 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-05-28 $9.84 $9.84 $9.84 $9.84 $9.77 0
2021-05-27 $9.85 $9.85 $9.85 $9.85 $9.77 0
2021-05-26 $9.85 $9.85 $9.85 $9.85 $9.77 0
2021-05-25 $9.85 $9.85 $9.85 $9.85 $9.77 0
2021-05-24 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-05-21 $9.84 $9.84 $9.84 $9.84 $9.76 0
2021-05-20 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-19 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-18 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-17 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-14 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-13 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-12 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-11 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-10 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-07 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-06 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-05 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-05-04 $9.82 $9.82 $9.82 $9.82 $9.74 0
2021-05-03 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-04-30 $9.83 $9.83 $9.83 $9.83 $9.75 0
2021-04-29 $9.82 $9.82 $9.82 $9.82 $9.72 0
2021-04-28 $9.82 $9.82 $9.82 $9.82 $9.72 0
2021-04-27 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-26 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-23 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-22 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-21 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-20 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-19 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-16 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-15 $9.81 $9.81 $9.81 $9.81 $9.71 0
2021-04-14 $9.80 $9.80 $9.80 $9.80 $9.70 0
2021-04-13 $9.80 $9.80 $9.80 $9.80 $9.70 0
2021-04-12 $9.80 $9.80 $9.80 $9.80 $9.70 0
2021-04-09 $9.79 $9.79 $9.79 $9.79 $9.69 0
2021-04-08 $9.79 $9.79 $9.79 $9.79 $9.69 0
2021-04-07 $9.79 $9.79 $9.79 $9.79 $9.69 0
2021-04-06 $9.79 $9.79 $9.79 $9.79 $9.69 0
2021-04-05 $9.79 $9.79 $9.79 $9.79 $9.69 0
2021-04-01 $9.79 $9.79 $9.79 $9.79 $9.69 0
2021-03-31 $9.78 $9.78 $9.78 $9.78 $9.68 0
2021-03-30 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-29 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-26 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-25 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-24 $9.78 $9.78 $9.78 $9.78 $9.67 0
2021-03-23 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-22 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-19 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-18 $9.78 $9.78 $9.78 $9.78 $9.67 0
2021-03-17 $9.78 $9.78 $9.78 $9.78 $9.67 0
2021-03-16 $9.78 $9.78 $9.78 $9.78 $9.67 0
2021-03-15 $9.78 $9.78 $9.78 $9.78 $9.67 0
2021-03-12 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-11 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-10 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-09 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-08 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-05 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-04 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-03 $9.77 $9.77 $9.77 $9.77 $9.66 0
2021-03-02 $9.78 $9.78 $9.78 $9.78 $9.67 0
2021-03-01 $9.78 $9.78 $9.78 $9.78 $9.67 0
2021-02-26 $9.78 $9.78 $9.78 $9.78 $9.67 0
2021-02-25 $9.78 $9.78 $9.78 $9.78 $9.66 0
2021-02-24 $9.78 $9.78 $9.78 $9.78 $9.66 0
2021-02-23 $9.76 $9.76 $9.76 $9.76 $9.64 0
2021-02-22 $9.75 $9.75 $9.75 $9.75 $9.63 0
2021-02-19 $9.72 $9.72 $9.72 $9.72 $9.60 0
2021-02-18 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-02-17 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-02-16 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-02-12 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-02-11 $9.71 $9.71 $9.71 $9.71 $9.59 0
2021-02-10 $9.71 $9.71 $9.71 $9.71 $9.59 0
2021-02-09 $9.67 $9.67 $9.67 $9.67 $9.55 0
2021-02-08 $9.67 $9.67 $9.67 $9.67 $9.55 0
2021-02-05 $9.67 $9.67 $9.67 $9.67 $9.55 0
2021-02-04 $9.67 $9.67 $9.67 $9.67 $9.55 0
2021-02-03 $9.66 $9.66 $9.66 $9.66 $9.54 0
2021-02-02 $9.66 $9.66 $9.66 $9.66 $9.54 0
2021-02-01 $9.66 $9.66 $9.66 $9.66 $9.54 0
2021-01-29 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-01-28 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-01-27 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-01-26 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-01-25 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-01-22 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-01-21 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-01-20 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-01-19 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-01-15 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-01-14 $9.63 $9.63 $9.63 $9.63 $9.51 0
2021-01-13 $9.61 $9.61 $9.61 $9.61 $9.49 0
2021-01-12 $9.61 $9.61 $9.61 $9.61 $9.49 0
2021-01-11 $9.61 $9.61 $9.61 $9.61 $9.49 0
2021-01-08 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-01-07 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-01-06 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-01-05 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-01-04 $9.57 $9.57 $9.57 $9.57 $9.45 0
2020-12-31 $9.57 $9.57 $9.57 $9.57 $9.45 0
2020-12-30 $9.57 $9.57 $9.57 $9.57 $9.44 0
2020-12-29 $9.56 $9.56 $9.56 $9.56 $9.43 0
2020-12-28 $9.57 $9.57 $9.57 $9.57 $9.44 0
2020-12-24 $9.57 $9.57 $9.57 $9.57 $9.44 0
2020-12-23 $9.57 $9.57 $9.57 $9.57 $9.44 0
2020-12-22 $9.57 $9.57 $9.57 $9.57 $9.44 0
2020-12-21 $9.57 $9.57 $9.57 $9.57 $9.44 0
2020-12-18 $9.57 $9.57 $9.57 $9.57 $9.44 0
2020-12-17 $9.56 $9.56 $9.56 $9.56 $9.43 0
2020-12-16 $9.55 $9.55 $9.55 $9.55 $9.42 0
2020-12-15 $9.54 $9.54 $9.54 $9.54 $9.41 0
2020-12-14 $9.54 $9.54 $9.54 $9.54 $9.41 0
2020-12-11 $9.54 $9.54 $9.54 $9.54 $9.41 0
2020-12-10 $9.53 $9.53 $9.53 $9.53 $9.40 0
2020-12-09 $9.53 $9.53 $9.53 $9.53 $9.40 0
2020-12-08 $9.53 $9.53 $9.53 $9.53 $9.40 0
2020-12-07 $9.53 $9.53 $9.53 $9.53 $9.40 0
2020-12-04 $9.52 $9.52 $9.52 $9.52 $9.39 0
2020-12-03 $9.52 $9.52 $9.52 $9.52 $9.39 0
2020-12-02 $9.52 $9.52 $9.52 $9.52 $9.39 0
2020-12-01 $9.51 $9.51 $9.51 $9.51 $9.38 0
2020-11-30 $9.50 $9.50 $9.50 $9.50 $9.37 0
2020-11-27 $9.50 $9.50 $9.50 $9.50 $9.36 0
2020-11-25 $9.50 $9.50 $9.50 $9.50 $9.36 0
2020-11-24 $9.50 $9.50 $9.50 $9.50 $9.36 0
2020-11-23 $9.50 $9.50 $9.50 $9.50 $9.36 0
2020-11-20 $9.49 $9.49 $9.49 $9.49 $9.35 0
2020-11-19 $9.48 $9.48 $9.48 $9.48 $9.34 0
2020-11-18 $9.48 $9.48 $9.48 $9.48 $9.34 0
2020-11-17 $9.47 $9.47 $9.47 $9.47 $9.33 0
2020-11-16 $9.47 $9.47 $9.47 $9.47 $9.33 0
2020-11-13 $9.46 $9.46 $9.46 $9.46 $9.32 0
2020-11-12 $9.46 $9.46 $9.46 $9.46 $9.32 0
2020-11-11 $9.46 $9.46 $9.46 $9.46 $9.32 0
2020-11-10 $9.46 $9.46 $9.46 $9.46 $9.32 0
2020-11-09 $9.43 $9.43 $9.43 $9.43 $9.29 0
2020-11-06 $9.43 $9.43 $9.43 $9.43 $9.29 0
2020-11-05 $9.43 $9.43 $9.43 $9.43 $9.29 0
2020-11-04 $9.42 $9.42 $9.42 $9.42 $9.28 0
2020-11-03 $9.41 $9.41 $9.41 $9.41 $9.27 0
2020-11-02 $9.41 $9.41 $9.41 $9.41 $9.27 0
2020-10-30 $9.41 $9.41 $9.41 $9.41 $9.27 0
2020-10-29 $9.41 $9.41 $9.41 $9.41 $9.25 0
2020-10-28 $9.43 $9.43 $9.43 $9.43 $9.27 0
2020-10-27 $9.43 $9.43 $9.43 $9.43 $9.27 0
2020-10-26 $9.43 $9.43 $9.43 $9.43 $9.27 0
2020-10-23 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-22 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-21 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-20 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-19 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-16 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-15 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-14 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-13 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-12 $9.43 $9.43 $9.43 $9.43 $9.27 0
2020-10-09 $9.43 $9.43 $9.43 $9.43 $9.27 0
2020-10-08 $9.43 $9.43 $9.43 $9.43 $9.27 0
2020-10-07 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-06 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-05 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-10-02 $9.45 $9.45 $9.45 $9.45 $9.29 0
2020-10-01 $9.45 $9.45 $9.45 $9.45 $9.29 0
2020-09-30 $9.44 $9.44 $9.44 $9.44 $9.28 0
2020-09-29 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-28 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-25 $9.45 $9.45 $9.45 $9.45 $9.27 0
2020-09-24 $9.45 $9.45 $9.45 $9.45 $9.27 0
2020-09-23 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-22 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-21 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-18 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-17 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-16 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-15 $9.46 $9.46 $9.46 $9.46 $9.28 0
2020-09-14 $9.45 $9.45 $9.45 $9.45 $9.27 0
2020-09-11 $9.45 $9.45 $9.45 $9.45 $9.27 0
2020-09-10 $9.44 $9.44 $9.44 $9.44 $9.26 0
2020-09-09 $9.44 $9.44 $9.44 $9.44 $9.26 0
2020-09-08 $9.43 $9.43 $9.43 $9.43 $9.25 0
2020-09-04 $9.44 $9.44 $9.44 $9.44 $9.26 0
2020-09-03 $9.43 $9.43 $9.43 $9.43 $9.25 0
2020-09-02 $9.43 $9.43 $9.43 $9.43 $9.25 0
2020-09-01 $9.41 $9.41 $9.41 $9.41 $9.24 0
2020-08-31 $9.42 $9.42 $9.42 $9.42 $9.25 0
2020-08-28 $9.42 $9.42 $9.42 $9.42 $9.23 0
2020-08-27 $9.42 $9.42 $9.42 $9.42 $9.23 0
2020-08-26 $9.40 $9.40 $9.40 $9.40 $9.21 0
2020-08-25 $9.40 $9.40 $9.40 $9.40 $9.21 0
2020-08-24 $9.39 $9.39 $9.39 $9.39 $9.20 0
2020-08-21 $9.39 $9.39 $9.39 $9.39 $9.20 0
2020-08-20 $9.39 $9.39 $9.39 $9.39 $9.20 0
2020-08-19 $9.37 $9.37 $9.37 $9.37 $9.18 0
2020-08-18 $9.37 $9.37 $9.37 $9.37 $9.18 0
2020-08-17 $9.37 $9.37 $9.37 $9.37 $9.18 0
2020-08-14 $9.37 $9.37 $9.37 $9.37 $9.18 0
2020-08-13 $9.35 $9.35 $9.35 $9.35 $9.16 0
2020-08-12 $9.35 $9.35 $9.35 $9.35 $9.16 0
2020-08-11 $9.35 $9.35 $9.35 $9.35 $9.16 0
2020-08-10 $9.34 $9.34 $9.34 $9.34 $9.15 0
2020-08-07 $9.34 $9.34 $9.34 $9.34 $9.15 0
2020-08-06 $9.34 $9.34 $9.34 $9.34 $9.15 0
2020-08-05 $9.34 $9.34 $9.34 $9.34 $9.15 0
2020-08-04 $9.34 $9.34 $9.34 $9.34 $9.15 0
2020-08-03 $9.34 $9.34 $9.34 $9.34 $9.15 0
2020-07-31 $9.33 $9.33 $9.33 $9.33 $9.14 0
2020-07-30 $9.35 $9.35 $9.35 $9.35 $9.15 0
2020-07-29 $9.34 $9.34 $9.34 $9.34 $9.14 0
2020-07-28 $9.33 $9.33 $9.33 $9.33 $9.13 0
2020-07-27 $9.32 $9.32 $9.32 $9.32 $9.12 0
2020-07-24 $9.32 $9.32 $9.32 $9.32 $9.12 0
2020-07-23 $9.32 $9.32 $9.32 $9.32 $9.12 0
2020-07-22 $9.31 $9.31 $9.31 $9.31 $9.11 0
2020-07-21 $9.31 $9.31 $9.31 $9.31 $9.11 0
2020-07-20 $9.30 $9.30 $9.30 $9.30 $9.10 0
2020-07-17 $9.29 $9.29 $9.29 $9.29 $9.09 0
2020-07-16 $9.29 $9.29 $9.29 $9.29 $9.09 0
2020-07-15 $9.29 $9.29 $9.29 $9.29 $9.09 0
2020-07-14 $9.29 $9.29 $9.29 $9.29 $9.09 0
2020-07-13 $9.29 $9.29 $9.29 $9.29 $9.09 0
2020-07-10 $9.28 $9.28 $9.28 $9.28 $9.08 0
2020-07-09 $9.28 $9.28 $9.28 $9.28 $9.08 0
2020-07-08 $9.28 $9.28 $9.28 $9.28 $9.08 0
2020-07-07 $9.27 $9.27 $9.27 $9.27 $9.07 0
2020-07-06 $9.28 $9.28 $9.28 $9.28 $9.08 0
2020-07-02 $9.26 $9.26 $9.26 $9.26 $9.06 0
2020-07-01 $9.26 $9.26 $9.26 $9.26 $9.06 0
2020-06-30 $9.26 $9.26 $9.26 $9.26 $9.06 0
2020-06-29 $9.28 $9.28 $9.28 $9.28 $9.06 0
2020-06-26 $9.27 $9.27 $9.27 $9.27 $9.05 0
2020-06-25 $9.26 $9.26 $9.26 $9.26 $9.04 0
2020-06-24 $9.25 $9.25 $9.25 $9.25 $9.03 0
2020-06-23 $9.24 $9.24 $9.24 $9.24 $9.02 0
2020-06-22 $9.22 $9.22 $9.22 $9.22 $9.00 0
2020-06-19 $9.21 $9.21 $9.21 $9.21 $8.99 0
2020-06-18 $9.21 $9.21 $9.21 $9.21 $8.99 0
2020-06-17 $9.21 $9.21 $9.21 $9.21 $8.99 0
2020-06-16 $9.20 $9.20 $9.20 $9.20 $8.98 0
2020-06-15 $9.18 $9.18 $9.18 $9.18 $8.96 0
2020-06-12 $9.18 $9.18 $9.18 $9.18 $8.96 0
2020-06-11 $9.17 $9.17 $9.17 $9.17 $8.95 0
2020-06-10 $9.19 $9.19 $9.19 $9.19 $8.97 0
2020-06-09 $9.15 $9.15 $9.15 $9.15 $8.93 0
2020-06-08 $9.16 $9.16 $9.16 $9.16 $8.94 0
2020-06-05 $9.08 $9.08 $9.08 $9.08 $8.87 0
2020-06-04 $9.08 $9.08 $9.08 $9.08 $8.87 0
2020-06-03 $9.06 $9.06 $9.06 $9.06 $8.85 0
2020-06-02 $9.03 $9.03 $9.03 $9.03 $8.82 0
2020-06-01 $9.02 $9.02 $9.02 $9.02 $8.81 0
2020-05-29 $9.01 $9.01 $9.01 $9.01 $8.80 0
2020-05-28 $9.02 $9.02 $9.02 $9.02 $8.79 0
2020-05-27 $8.99 $8.99 $8.99 $8.99 $8.76 0
2020-05-26 $8.98 $8.98 $8.98 $8.98 $8.75 0
2020-05-22 $8.93 $8.93 $8.93 $8.93 $8.71 0
2020-05-21 $8.94 $8.94 $8.94 $8.94 $8.72 0
2020-05-20 $8.91 $8.91 $8.91 $8.91 $8.69 0
2020-05-19 $8.91 $8.91 $8.91 $8.91 $8.69 0
2020-05-18 $8.90 $8.90 $8.90 $8.90 $8.68 0
2020-05-15 $8.88 $8.88 $8.88 $8.88 $8.66 0
2020-05-14 $8.86 $8.86 $8.86 $8.86 $8.64 0
2020-05-13 $8.85 $8.85 $8.85 $8.85 $8.63 0
2020-05-12 $8.81 $8.81 $8.81 $8.81 $8.59 0
2020-05-11 $8.83 $8.83 $8.83 $8.83 $8.61 0
2020-05-08 $8.79 $8.79 $8.79 $8.79 $8.57 0
2020-05-07 $8.76 $8.76 $8.76 $8.76 $8.54 0
2020-05-06 $8.76 $8.76 $8.76 $8.76 $8.54 0
2020-05-05 $8.74 $8.74 $8.74 $8.74 $8.52 0
2020-05-04 $8.74 $8.74 $8.74 $8.74 $8.52 0
2020-05-01 $8.74 $8.74 $8.74 $8.74 $8.52 0
2020-04-30 $8.73 $8.73 $8.73 $8.73 $8.51 0
2020-04-29 $8.74 $8.74 $8.74 $8.74 $8.50 0
2020-04-28 $8.73 $8.73 $8.73 $8.73 $8.49 0
2020-04-27 $8.73 $8.73 $8.73 $8.73 $8.49 0
2020-04-24 $8.73 $8.73 $8.73 $8.73 $8.49 0
2020-04-23 $8.73 $8.73 $8.73 $8.73 $8.49 0
2020-04-22 $8.76 $8.76 $8.76 $8.76 $8.52 0
2020-04-21 $8.77 $8.77 $8.77 $8.77 $8.53 0
2020-04-20 $8.77 $8.77 $8.77 $8.77 $8.53 0
2020-04-17 $8.76 $8.76 $8.76 $8.76 $8.52 0
2020-04-16 $8.74 $8.74 $8.74 $8.74 $8.50 0
2020-04-15 $8.71 $8.71 $8.71 $8.71 $8.47 0
2020-04-14 $8.74 $8.74 $8.74 $8.74 $8.50 0
2020-04-13 $8.72 $8.72 $8.72 $8.72 $8.48 0
2020-04-09 $8.67 $8.67 $8.67 $8.67 $8.43 0
2020-04-08 $8.63 $8.63 $8.63 $8.63 $8.39 0
2020-04-07 $8.62 $8.62 $8.62 $8.62 $8.38 0
2020-04-06 $8.59 $8.59 $8.59 $8.59 $8.35 0
2020-04-03 $8.60 $8.60 $8.60 $8.60 $8.36 0
2020-04-02 $8.58 $8.58 $8.58 $8.58 $8.34 0
2020-04-01 $8.55 $8.55 $8.55 $8.55 $8.31 0
2020-03-31 $8.49 $8.49 $8.49 $8.49 $8.26 0
2020-03-30 $8.49 $8.49 $8.49 $8.49 $8.24 0
2020-03-27 $8.44 $8.44 $8.44 $8.44 $8.19 0
2020-03-26 $8.29 $8.29 $8.29 $8.29 $8.04 0
2020-03-25 $8.20 $8.20 $8.20 $8.20 $7.96 0
2020-03-24 $8.39 $8.39 $8.39 $8.39 $8.14 0
2020-03-23 $8.85 $8.85 $8.85 $8.85 $8.59 0
2020-03-20 $8.85 $8.85 $8.85 $8.85 $8.59 0
2020-03-19 $8.97 $8.97 $8.97 $8.97 $8.70 0
2020-03-18 $9.15 $9.15 $9.15 $9.15 $8.88 0
2020-03-17 $9.30 $9.30 $9.30 $9.30 $9.02 0
2020-03-16 $9.29 $9.29 $9.29 $9.29 $9.01 0
2020-03-13 $9.40 $9.40 $9.40 $9.40 $9.12 0
2020-03-12 $9.53 $9.53 $9.53 $9.53 $9.25 0
2020-03-11 $9.62 $9.62 $9.62 $9.62 $9.34 0
2020-03-10 $9.66 $9.66 $9.66 $9.66 $9.37 0
2020-03-09 $9.63 $9.63 $9.63 $9.63 $9.34 0
2020-03-06 $9.77 $9.77 $9.77 $9.77 $9.48 0
2020-03-05 $9.83 $9.83 $9.83 $9.83 $9.54 0
2020-03-04 $9.84 $9.84 $9.84 $9.84 $9.55 0
2020-03-03 $9.83 $9.83 $9.83 $9.83 $9.54 0
2020-03-02 $9.82 $9.82 $9.82 $9.82 $9.53 0
2020-02-28 $9.83 $9.83 $9.83 $9.83 $9.54 0
2020-02-27 $9.88 $9.88 $9.88 $9.88 $9.57 0
2020-02-26 $9.91 $9.91 $9.91 $9.91 $9.60 0
2020-02-25 $9.92 $9.92 $9.92 $9.92 $9.61 0
2020-02-24 $9.93 $9.93 $9.93 $9.93 $9.62 0
2020-02-21 $9.93 $9.93 $9.93 $9.93 $9.62 0
2020-02-20 $9.93 $9.93 $9.93 $9.93 $9.62 0
2020-02-19 $9.94 $9.94 $9.94 $9.94 $9.63 0
2020-02-18 $9.94 $9.94 $9.94 $9.94 $9.63 0
2020-02-14 $9.94 $9.94 $9.94 $9.94 $9.63 0
2020-02-13 $9.94 $9.94 $9.94 $9.94 $9.63 0
2020-02-12 $9.94 $9.94 $9.94 $9.94 $9.63 0
2020-02-11 $9.93 $9.93 $9.93 $9.93 $9.62 0
2020-02-10 $9.92 $9.92 $9.92 $9.92 $9.61 0
2020-02-07 $9.92 $9.92 $9.92 $9.92 $9.61 0
2020-02-06 $9.93 $9.93 $9.93 $9.93 $9.62 0
2020-02-05 $9.93 $9.93 $9.93 $9.93 $9.62 0
2020-02-04 $9.93 $9.93 $9.93 $9.93 $9.62 0
2020-02-03 $9.92 $9.92 $9.92 $9.92 $9.61 0
2020-01-31 $9.92 $9.92 $9.92 $9.92 $9.61 0
2020-01-30 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-01-29 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-28 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-01-27 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-01-24 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-01-23 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-22 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-21 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-17 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-16 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-15 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-14 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-01-13 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-01-10 $9.93 $9.93 $9.93 $9.93 $9.60 0
2020-01-09 $9.92 $9.92 $9.92 $9.92 $9.59 0
2020-01-08 $9.92 $9.92 $9.92 $9.92 $9.59 0
2020-01-07 $9.91 $9.91 $9.91 $9.91 $9.58 0
2020-01-06 $9.91 $9.91 $9.91 $9.91 $9.58 0
2020-01-03 $9.91 $9.91 $9.91 $9.91 $9.58 0
2020-01-02 $9.91 $9.91 $9.91 $9.91 $9.58 0
2019-12-31 $9.91 $9.91 $9.91 $9.91 $9.58 0
2019-12-30 $9.94 $9.94 $9.94 $9.94 $9.58 0
2019-12-27 $9.94 $9.94 $9.94 $9.94 $9.58 0
2019-12-26 $9.94 $9.94 $9.94 $9.94 $9.58 0
2019-12-24 $9.94 $9.94 $9.94 $9.94 $9.58 0
2019-12-23 $9.94 $9.94 $9.94 $9.94 $9.58 0
2019-12-20 $9.93 $9.93 $9.93 $9.93 $9.57 0
2019-12-19 $9.93 $9.93 $9.93 $9.93 $9.57 0
2019-12-18 $9.93 $9.93 $9.93 $9.93 $9.57 0
2019-12-17 $9.92 $9.92 $9.92 $9.92 $9.56 0
2019-12-16 $9.92 $9.92 $9.92 $9.92 $9.56 0
2019-12-13 $9.92 $9.92 $9.92 $9.92 $9.56 0
2019-12-12 $9.92 $9.92 $9.92 $9.92 $9.56 0
2019-12-11 $9.91 $9.91 $9.91 $9.91 $9.55 0
2019-12-10 $9.91 $9.91 $9.91 $9.91 $9.55 0
2019-12-09 $9.91 $9.91 $9.91 $9.91 $9.55 0
2019-12-06 $9.91 $9.91 $9.91 $9.91 $9.55 0
2019-12-05 $9.91 $9.91 $9.91 $9.91 $9.55 0
2019-12-04 $9.90 $9.90 $9.90 $9.90 $9.54 0
2019-12-03 $9.90 $9.90 $9.90 $9.90 $9.54 0
2019-12-02 $9.90 $9.90 $9.90 $9.90 $9.54 0
2019-11-29 $9.90 $9.90 $9.90 $9.90 $9.54 0
2019-11-27 $9.97 $9.97 $9.97 $9.97 $9.54 0
2019-11-26 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-11-25 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-11-22 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-11-21 $9.95 $9.95 $9.95 $9.95 $9.52 0
2019-11-20 $9.95 $9.95 $9.95 $9.95 $9.52 0
2019-11-19 $9.95 $9.95 $9.95 $9.95 $9.52 0
2019-11-18 $9.95 $9.95 $9.95 $9.95 $9.52 0
2019-11-15 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-11-14 $9.95 $9.95 $9.95 $9.95 $9.52 0
2019-11-13 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-11-12 $9.97 $9.97 $9.97 $9.97 $9.54 0
2019-11-11 $9.97 $9.97 $9.97 $9.97 $9.54 0
2019-11-08 $9.97 $9.97 $9.97 $9.97 $9.54 0
2019-11-07 $9.97 $9.97 $9.97 $9.97 $9.54 0
2019-11-06 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-11-05 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-11-04 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-11-01 $9.96 $9.96 $9.96 $9.96 $9.53 0
2019-10-31 $9.95 $9.95 $9.95 $9.95 $9.52 0
2019-10-30 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-29 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-28 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-25 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-24 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-23 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-22 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-21 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-18 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-17 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-16 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-15 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-14 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-10-11 $9.98 $9.98 $9.98 $9.98 $9.52 0
2019-10-10 $9.98 $9.98 $9.98 $9.98 $9.52 0
2019-10-09 $9.97 $9.97 $9.97 $9.97 $9.51 0
2019-10-08 $9.97 $9.97 $9.97 $9.97 $9.51 0
2019-10-07 $9.97 $9.97 $9.97 $9.97 $9.51 0
2019-10-04 $9.97 $9.97 $9.97 $9.97 $9.51 0
2019-10-03 $9.96 $9.96 $9.96 $9.96 $9.50 0
2019-10-02 $9.97 $9.97 $9.97 $9.97 $9.51 0
2019-10-01 $9.97 $9.97 $9.97 $9.97 $9.51 0
2019-09-30 $9.97 $9.97 $9.97 $9.97 $9.51 0
2019-09-27 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-26 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-25 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-24 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-23 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-20 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-19 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-18 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-17 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-16 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-13 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-12 $9.99 $9.99 $9.99 $9.99 $9.51 0
2019-09-11 $9.98 $9.98 $9.98 $9.98 $9.50 0
2019-09-10 $9.98 $9.98 $9.98 $9.98 $9.50 0
2019-09-09 $9.97 $9.97 $9.97 $9.97 $9.49 0
2019-09-06 $9.97 $9.97 $9.97 $9.97 $9.49 0
2019-09-05 $9.97 $9.97 $9.97 $9.97 $9.49 0
2019-09-04 $9.96 $9.96 $9.96 $9.96 $9.48 0
2019-09-03 $9.95 $9.95 $9.95 $9.95 $9.47 0
2019-08-30 $9.96 $9.96 $9.96 $9.96 $9.48 0
2019-08-29 $9.97 $9.97 $9.97 $9.97 $9.47 0
2019-08-28 $9.97 $9.97 $9.97 $9.97 $9.47 0
2019-08-27 $9.97 $9.97 $9.97 $9.97 $9.47 0
2019-08-26 $9.97 $9.97 $9.97 $9.97 $9.47 0
2019-08-23 $9.97 $9.97 $9.97 $9.97 $9.47 0
2019-08-22 $9.97 $9.97 $9.97 $9.97 $9.47 0
2019-08-21 $9.97 $9.97 $9.97 $9.97 $9.47 0
2019-08-20 $9.96 $9.96 $9.96 $9.96 $9.46 0
2019-08-19 $9.96 $9.96 $9.96 $9.96 $9.46 0
2019-08-16 $9.95 $9.95 $9.95 $9.95 $9.45 0
2019-08-15 $9.95 $9.95 $9.95 $9.95 $9.45 0
2019-08-14 $9.95 $9.95 $9.95 $9.95 $9.45 0
2019-08-13 $9.96 $9.96 $9.96 $9.96 $9.46 0
2019-08-12 $9.96 $9.96 $9.96 $9.96 $9.46 0
2019-08-09 $9.98 $9.98 $9.98 $9.98 $9.48 0
2019-08-08 $9.98 $9.98 $9.98 $9.98 $9.48 0
2019-08-07 $9.98 $9.98 $9.98 $9.98 $9.48 0
2019-08-06 $9.98 $9.98 $9.98 $9.98 $9.48 0
2019-08-05 $9.98 $9.98 $9.98 $9.98 $9.48 0
2019-08-02 $9.99 $9.99 $9.99 $9.99 $9.49 0
2019-08-01 $9.99 $9.99 $9.99 $9.99 $9.49 0
2019-07-31 $9.99 $9.99 $9.99 $9.99 $9.49 0
2019-07-30 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-29 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-26 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-25 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-24 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-23 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-22 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-19 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-18 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-17 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-16 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-15 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-12 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-11 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-10 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-09 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-08 $10.01 $10.01 $10.01 $10.01 $9.49 0
2019-07-05 $10.00 $10.00 $10.00 $10.00 $9.48 0
2019-07-03 $10.00 $10.00 $10.00 $10.00 $9.48 0
2019-07-02 $9.99 $9.99 $9.99 $9.99 $9.47 0
2019-07-01 $9.98 $9.98 $9.98 $9.98 $9.46 0

PGIM SECURITIZED CREDIT FUND CLASS C (SCFVX) News Headlines

Recent PGIM SECURITIZED CREDIT FUND CLASS C (SCFVX) News
Time Published Title News Site