Serco Group plc (SCGPY) Exchange: PINK

  1. Overview
  2. Serco Group plc (SCGPY)

Data as of Aug. 19, 2025

$2.90 ($0.00) 0.00%

Serco Group plc - Daily Information
Click for more stock information on Serco Group plc.
Daily Information Data
Date Aug. 19, 2025
Open $2.90
Previous Close $2.90
High $2.90
Low $2.90
Adjusted Open $2.90
Previous Adjusted Close $2.90
Adjusted High $2.90
Adjusted Low $2.90

About Serco Group plc (SCGPY)

Serco Group plc

Invest in Serco Group plc (SCGPY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Serco Group plc (SCGPY)

Date Open High Low Close Adj.Close Volume
2025-07-11 $2.90 $2.90 $2.90 $2.90 $2.90 0
2025-07-10 $2.90 $2.90 $2.90 $2.90 $2.90 3,555
2025-07-09 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-07-08 $2.78 $2.78 $2.78 $2.78 $2.78 22
2025-07-07 $2.78 $2.78 $2.78 $2.78 $2.78 12
2025-07-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-07-02 $2.78 $2.78 $2.78 $2.78 $2.78 18
2025-07-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-26 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-25 $2.78 $2.78 $2.78 $2.78 $2.78 102
2025-06-24 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-23 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-20 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-18 $2.78 $2.78 $2.78 $2.78 $2.78 4
2025-06-17 $2.78 $2.78 $2.78 $2.78 $2.78 25
2025-06-16 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2025-06-12 $2.78 $2.78 $2.78 $2.78 $2.78 212
2025-06-11 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-06-10 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-06-09 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-06-06 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-06-05 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-06-04 $2.68 $2.68 $2.68 $2.68 $2.68 0
2025-06-03 $2.68 $2.68 $2.68 $2.68 $2.68 10
2025-06-02 $2.41 $2.68 $2.41 $2.68 $2.68 402
2025-05-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-28 $2.39 $2.39 $2.39 $2.39 $2.39 12
2025-05-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2025-05-21 $2.39 $2.39 $2.39 $2.39 $2.39 1,200
2025-05-20 $2.18 $2.41 $2.18 $2.41 $2.41 2,434
2025-05-19 $2.12 $2.12 $2.12 $2.12 $2.12 9
2025-05-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-14 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-13 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-12 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-09 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-08 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-07 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2025-05-05 $2.12 $2.12 $2.12 $2.12 $2.12 2
2025-05-02 $2.12 $2.12 $2.12 $2.12 $2.12 1,000
2025-05-01 $2.13 $2.13 $2.13 $2.13 $2.13 0
2025-04-30 $2.13 $2.13 $2.13 $2.13 $2.13 0
2025-04-29 $2.13 $2.13 $2.13 $2.13 $2.13 83
2025-04-28 $2.13 $2.13 $2.13 $2.13 $2.13 2
2025-04-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2025-04-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2025-04-23 $2.13 $2.13 $2.13 $2.13 $2.13 0
2025-04-22 $2.13 $2.13 $2.13 $2.13 $2.13 285
2025-04-21 $2.11 $2.11 $2.11 $2.11 $2.11 2
2025-04-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2025-04-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2025-04-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2025-04-14 $2.11 $2.11 $2.11 $2.11 $2.11 2
2025-04-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2025-04-10 $2.11 $2.11 $2.11 $2.11 $2.08 0
2025-04-09 $2.11 $2.11 $2.11 $2.11 $2.08 0
2025-04-08 $2.11 $2.11 $2.11 $2.11 $2.11 0
2025-04-07 $2.11 $2.11 $2.11 $2.11 $2.11 2
2025-04-04 $2.11 $2.11 $2.11 $2.11 $2.11 0
2025-04-03 $2.11 $2.11 $2.11 $2.11 $2.11 1,000
2025-04-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-04-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-03-31 $2.10 $2.10 $2.10 $2.10 $2.10 2
2025-03-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-03-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-03-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-03-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-03-24 $2.10 $2.10 $2.10 $2.10 $2.10 502
2025-03-21 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-03-20 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-03-19 $2.04 $2.04 $2.04 $2.04 $2.04 80
2025-03-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-03-17 $2.04 $2.04 $2.04 $2.04 $2.04 2
2025-03-14 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-03-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-03-12 $2.04 $2.04 $2.04 $2.04 $2.04 30
2025-03-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2025-03-10 $2.04 $2.04 $2.04 $2.04 $2.04 2
2025-03-07 $2.04 $2.04 $2.04 $2.04 $2.04 100
2025-03-06 $2.06 $2.10 $2.06 $2.06 $2.06 1,630
2025-03-05 $2.05 $2.05 $2.05 $2.05 $2.05 1,010
2025-03-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-03-03 $2.10 $2.10 $2.10 $2.10 $2.10 2
2025-02-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2025-02-24 $2.10 $2.10 $2.10 $2.10 $2.10 2
2025-02-21 $2.10 $2.10 $2.10 $2.10 $2.10 250
2025-02-20 $1.90 $1.90 $1.90 $1.90 $1.90 3
2025-02-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-02-18 $1.90 $1.90 $1.90 $1.90 $1.90 3
2025-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-02-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2025-02-12 $2.00 $2.00 $1.90 $1.90 $1.90 400
2025-02-11 $1.95 $1.95 $1.95 $1.95 $1.95 28
2025-02-10 $1.95 $1.95 $1.95 $1.95 $1.95 1,049
2025-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2025-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 503
2025-01-31 $1.91 $1.91 $1.91 $1.91 $1.91 0
2025-01-30 $1.91 $1.91 $1.91 $1.91 $1.91 150
2025-01-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-17 $2.15 $2.15 $2.15 $2.15 $2.15 80
2025-01-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-15 $2.15 $2.15 $2.15 $2.15 $2.15 122
2025-01-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-01-07 $2.15 $2.15 $2.15 $2.15 $2.15 262
2025-01-06 $1.91 $1.91 $1.91 $1.91 $1.91 1,015
2025-01-03 $1.86 $1.86 $1.86 $1.86 $1.86 1,047
2025-01-02 $1.75 $1.75 $1.75 $1.75 $1.75 309
2024-12-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-12-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 309
2024-12-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-12-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-12-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-12-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-12-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-12-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2024-12-17 $1.72 $1.72 $1.72 $1.72 $1.72 150
2024-12-16 $1.98 $1.98 $1.98 $1.98 $1.98 5
2024-12-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-12-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-12-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-12-10 $1.98 $1.98 $1.98 $1.98 $1.98 200
2024-12-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2024-12-06 $1.98 $1.98 $1.98 $1.98 $1.98 200
2024-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-12-04 $1.90 $1.90 $1.90 $1.90 $1.90 63
2024-12-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-12-02 $1.90 $1.90 $1.90 $1.90 $1.90 3
2024-11-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-11-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-11-26 $1.90 $1.90 $1.90 $1.90 $1.90 134
2024-11-25 $2.10 $2.10 $2.10 $2.10 $2.10 100
2024-11-22 $2.10 $2.10 $2.10 $2.10 $2.10 1
2024-11-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-11-20 $2.10 $2.10 $2.10 $2.10 $2.10 1,066
2024-11-19 $2.16 $2.16 $2.16 $2.16 $2.16 6
2024-11-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-11-15 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-11-14 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-11-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2024-11-12 $2.16 $2.16 $2.16 $2.16 $2.16 100
2024-11-11 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-11-08 $2.31 $2.31 $2.31 $2.31 $2.31 0
2024-11-07 $2.31 $2.31 $2.31 $2.31 $2.31 530
2024-11-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 2
2024-11-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-10-18 $2.37 $2.50 $2.37 $2.50 $2.50 200
2024-10-17 $2.53 $2.53 $2.53 $2.53 $2.53 100
2024-10-16 $2.43 $2.43 $2.43 $2.43 $2.43 4
2024-10-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-10-14 $2.43 $2.43 $2.43 $2.43 $2.43 12
2024-10-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-10-10 $2.43 $2.43 $2.43 $2.43 $2.43 1
2024-10-09 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-10-08 $2.43 $2.43 $2.43 $2.43 $2.43 200
2024-10-07 $2.41 $2.41 $2.41 $2.41 $2.41 2
2024-10-04 $2.41 $2.41 $2.41 $2.41 $2.41 200
2024-10-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-10-02 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-10-01 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-26 $2.33 $2.33 $2.33 $2.33 $2.33 10
2024-09-25 $2.33 $2.33 $2.33 $2.33 $2.33 600
2024-09-24 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-23 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-20 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-19 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-18 $2.33 $2.33 $2.33 $2.33 $2.33 0
2024-09-17 $2.31 $2.33 $2.31 $2.33 $2.33 600
2024-09-16 $2.35 $2.35 $2.35 $2.35 $2.35 208
2024-09-13 $2.40 $2.40 $2.40 $2.40 $2.40 135
2024-09-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-09 $1.76 $1.76 $1.76 $1.76 $1.76 3
2024-09-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-05 $1.76 $1.76 $1.76 $1.76 $1.76 3
2024-09-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-09-03 $1.77 $1.77 $1.77 $1.77 $1.77 1
2024-08-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2024-08-29 $1.77 $1.77 $1.77 $1.77 $1.75 2
2024-08-28 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-27 $1.77 $1.77 $1.77 $1.77 $1.75 64
2024-08-26 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-23 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-22 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-21 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-20 $1.77 $1.77 $1.77 $1.77 $1.75 14
2024-08-19 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-16 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-15 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-14 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-13 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-12 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-09 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-08 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-07 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-06 $1.77 $1.77 $1.77 $1.77 $1.75 0
2024-08-05 $2.03 $2.03 $1.77 $1.77 $1.75 426
2024-08-02 $2.52 $2.52 $2.52 $2.52 $2.52 1
2024-08-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-07-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-07-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-07-29 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-07-26 $2.52 $2.52 $2.52 $2.52 $2.52 60
2024-07-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-07-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2024-07-23 $2.52 $2.52 $2.52 $2.52 $2.52 120
2024-07-22 $2.49 $2.49 $2.49 $2.49 $2.49 200
2024-07-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-07-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-07-17 $2.34 $2.34 $2.34 $2.34 $2.34 2
2024-07-16 $2.34 $2.34 $2.34 $2.34 $2.34 30
2024-07-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-07-12 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-07-11 $2.34 $2.34 $2.34 $2.34 $2.34 790
2024-07-10 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-09 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-03 $1.99 $1.99 $1.99 $1.99 $1.99 0
2024-07-02 $1.99 $1.99 $1.99 $1.99 $1.99 1,015
2024-07-01 $2.28 $2.28 $2.28 $2.28 $2.28 2
2024-06-28 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-27 $2.28 $2.28 $2.28 $2.28 $2.28 0
2024-06-26 $2.28 $2.28 $2.28 $2.28 $2.28 1,001
2024-06-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2024-06-24 $2.32 $2.32 $2.32 $2.32 $2.32 2,851
2024-06-21 $2.30 $2.30 $2.30 $2.30 $2.30 20
2024-06-20 $2.30 $2.30 $2.30 $2.30 $2.30 20
2024-06-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-11 $2.30 $2.30 $2.30 $2.30 $2.30 24
2024-06-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-06-07 $2.30 $2.30 $2.30 $2.30 $2.30 556
2024-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 14
2024-06-05 $2.25 $2.25 $2.25 $2.25 $2.25 292
2024-06-04 $2.36 $2.36 $2.36 $2.36 $2.36 14
2024-06-03 $2.36 $2.36 $2.36 $2.36 $2.36 2
2024-05-31 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-05-30 $2.36 $2.36 $2.36 $2.36 $2.36 8
2024-05-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-05-28 $2.36 $2.36 $2.36 $2.36 $2.36 8
2024-05-24 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-05-23 $2.36 $2.36 $2.36 $2.36 $2.36 0
2024-05-22 $2.36 $2.36 $2.36 $2.36 $2.36 500
2024-05-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-17 $2.30 $2.30 $2.30 $2.30 $2.30 3
2024-05-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-09 $2.30 $2.30 $2.30 $2.30 $2.30 2
2024-05-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-06 $2.30 $2.30 $2.30 $2.30 $2.30 2
2024-05-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-05-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-04-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-04-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2024-04-26 $2.30 $2.30 $2.30 $2.30 $2.30 2
2024-04-25 $2.30 $2.30 $2.30 $2.30 $2.30 635
2024-04-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-04-23 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-04-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-04-19 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-04-18 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-04-17 $2.27 $2.27 $2.27 $2.27 $2.24 0
2024-04-16 $2.27 $2.27 $2.27 $2.27 $2.24 4,167
2024-04-15 $2.38 $2.38 $2.38 $2.38 $2.35 0
2024-04-12 $2.38 $2.38 $2.38 $2.38 $2.35 0
2024-04-11 $2.38 $2.38 $2.38 $2.38 $2.35 0
2024-04-10 $2.38 $2.38 $2.38 $2.38 $2.35 0
2024-04-09 $2.38 $2.38 $2.38 $2.38 $2.35 0
2024-04-08 $2.38 $2.38 $2.38 $2.38 $2.35 23
2024-04-05 $2.38 $2.38 $2.38 $2.38 $2.38 372
2024-04-04 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-04-03 $2.38 $2.38 $2.38 $2.38 $2.38 0
2024-04-02 $2.40 $2.40 $2.40 $2.40 $2.40 229
2024-04-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2024-03-26 $2.40 $2.40 $2.40 $2.40 $2.40 229
2024-03-25 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-03-22 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-03-21 $2.29 $2.29 $2.27 $2.27 $2.27 850
2024-03-20 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-18 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-03-14 $2.39 $2.39 $2.34 $2.39 $2.39 3
2024-03-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-03-12 $2.39 $2.39 $2.39 $2.39 $2.39 3
2024-03-11 $2.39 $2.39 $2.39 $2.39 $2.39 100
2024-03-08 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-03-07 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-03-06 $2.14 $2.14 $2.14 $2.14 $2.14 0
2024-03-05 $2.14 $2.14 $2.14 $2.14 $2.14 100
2024-03-04 $2.18 $2.18 $2.18 $2.18 $2.18 2
2024-03-01 $2.18 $2.18 $2.18 $2.18 $2.18 200
2024-02-29 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-02-28 $2.34 $2.34 $2.34 $2.34 $2.34 85
2024-02-27 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-02-26 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-02-23 $2.34 $2.34 $2.34 $2.34 $2.34 0
2024-02-22 $2.34 $2.34 $2.34 $2.34 $2.34 50,004
2024-02-21 $2.34 $2.34 $2.34 $2.34 $2.34 104
2024-02-20 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-02-16 $2.37 $2.37 $2.37 $2.37 $2.37 21
2024-02-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-02-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-02-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2024-02-12 $2.28 $2.37 $2.28 $2.37 $2.37 980
2024-02-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-02-05 $2.15 $2.15 $2.15 $2.15 $2.15 2
2024-02-02 $2.15 $2.15 $2.15 $2.15 $2.15 15
2024-02-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-01-31 $2.15 $2.15 $2.15 $2.15 $2.15 250
2024-01-30 $2.29 $2.29 $2.29 $2.29 $2.29 0
2024-01-29 $2.29 $2.29 $2.29 $2.29 $2.29 625
2024-01-26 $2.35 $2.47 $2.14 $2.14 $2.14 4,560
2024-01-25 $2.32 $2.32 $2.32 $2.32 $2.32 100
2024-01-24 $2.11 $2.11 $2.11 $2.11 $2.11 0
2024-01-23 $2.11 $2.11 $2.11 $2.11 $2.11 0
2024-01-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2024-01-19 $2.11 $2.11 $2.11 $2.11 $2.11 200
2024-01-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-16 $2.10 $2.10 $2.10 $2.10 $2.10 200
2024-01-12 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-11 $2.10 $2.10 $2.10 $2.10 $2.10 2
2024-01-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-01-09 $2.11 $2.11 $2.10 $2.10 $2.10 502
2024-01-08 $2.11 $2.11 $2.11 $2.11 $2.11 72
2024-01-05 $2.11 $2.11 $2.11 $2.11 $2.11 0
2024-01-04 $2.11 $2.11 $2.11 $2.11 $2.11 100
2024-01-03 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2024-01-02 $2.11 $2.11 $2.07 $2.07 $2.07 1,234
2023-12-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2023-12-28 $2.03 $2.03 $2.03 $2.03 $2.03 101
2023-12-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-12-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2023-12-22 $2.01 $2.01 $2.01 $2.01 $2.01 12
2023-12-21 $2.01 $2.01 $2.01 $2.01 $2.01 450
2023-12-20 $1.88 $1.88 $1.88 $1.88 $1.88 1
2023-12-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-14 $1.88 $1.88 $1.88 $1.88 $1.88 50
2023-12-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-08 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-05 $1.88 $1.88 $1.88 $1.88 $1.88 68
2023-12-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-12-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-30 $1.88 $1.88 $1.88 $1.88 $1.88 4
2023-11-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-11-24 $2.00 $2.00 $1.88 $1.88 $1.88 4,650
2023-11-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-21 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-20 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-14 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-13 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-10 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-09 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-06 $1.81 $1.81 $1.81 $1.81 $1.81 3
2023-11-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-11-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-10-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-10-30 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-10-27 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-10-26 $1.81 $1.81 $1.81 $1.81 $1.81 500
2023-10-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-23 $1.77 $1.77 $1.77 $1.77 $1.77 3
2023-10-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-19 $1.77 $1.77 $1.77 $1.77 $1.77 32
2023-10-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-16 $1.77 $1.77 $1.77 $1.77 $1.77 1
2023-10-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-11 $1.77 $1.77 $1.77 $1.77 $1.77 6
2023-10-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-09 $1.77 $1.77 $1.77 $1.77 $1.77 53
2023-10-06 $1.77 $1.77 $1.77 $1.77 $1.77 1
2023-10-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-04 $1.77 $1.77 $1.77 $1.77 $1.77 150
2023-10-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-02 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-09-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-09-28 $1.88 $1.88 $1.88 $1.88 $1.88 104
2023-09-27 $1.84 $1.84 $1.79 $1.79 $1.79 204
2023-09-26 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-25 $1.95 $1.95 $1.95 $1.95 $1.95 3
2023-09-22 $1.94 $1.94 $1.94 $1.94 $1.94 3
2023-09-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-20 $1.94 $1.94 $1.94 $1.94 $1.94 3
2023-09-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-18 $1.95 $1.95 $1.95 $1.95 $1.95 3
2023-09-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-13 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-12 $1.95 $1.95 $1.95 $1.95 $1.95 3
2023-09-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-07 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-09-06 $1.95 $1.95 $1.95 $1.95 $1.94 0
2023-09-05 $1.95 $1.95 $1.95 $1.95 $1.94 5
2023-09-01 $1.95 $1.95 $1.95 $1.95 $1.94 9
2023-08-31 $1.95 $1.95 $1.95 $1.95 $1.94 0
2023-08-30 $1.95 $1.95 $1.95 $1.95 $1.94 0
2023-08-29 $1.95 $1.95 $1.95 $1.95 $1.94 2
2023-08-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-08-21 $1.95 $1.95 $1.95 $1.95 $1.95 207
2023-08-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-16 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-11 $1.93 $1.93 $1.93 $1.93 $1.93 8
2023-08-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-08 $1.93 $1.93 $1.93 $1.93 $1.93 3
2023-08-07 $1.93 $1.93 $1.93 $1.93 $1.93 3
2023-08-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-01 $1.93 $1.93 $1.93 $1.93 $1.93 9
2023-07-31 $1.93 $1.93 $1.93 $1.93 $1.93 15
2023-07-28 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-26 $1.93 $1.93 $1.93 $1.93 $1.93 8
2023-07-25 $1.93 $1.93 $1.93 $1.93 $1.93 1
2023-07-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 100
2023-07-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-07-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-07-18 $2.02 $2.02 $2.02 $2.02 $2.02 100
2023-07-17 $1.80 $1.80 $1.80 $1.80 $1.80 5
2023-07-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-07-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-07-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-07-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-07-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-07-07 $1.80 $1.80 $1.80 $1.80 $1.80 3
2023-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-07-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-07-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-06-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-06-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-06-28 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2023-06-27 $1.81 $1.81 $1.62 $1.62 $1.62 300
2023-06-26 $1.86 $1.86 $1.86 $1.86 $1.86 4
2023-06-23 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-06-22 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-06-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-20 $1.86 $1.86 $1.86 $1.86 $1.86 5
2023-06-16 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-12 $1.86 $1.86 $1.86 $1.86 $1.86 4
2023-06-09 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-08 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-07 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-06-06 $1.86 $1.86 $1.86 $1.86 $1.86 1
2023-06-05 $1.84 $1.86 $1.84 $1.86 $1.86 652
2023-06-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-06-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-31 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-30 $1.81 $1.81 $1.81 $1.81 $1.81 3
2023-05-26 $1.81 $1.81 $1.81 $1.81 $1.81 3
2023-05-25 $1.81 $1.81 $1.81 $1.81 $1.81 3
2023-05-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-22 $1.81 $1.81 $1.81 $1.81 $1.81 4
2023-05-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-18 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-17 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-15 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-05-12 $1.81 $1.81 $1.81 $1.81 $1.81 101
2023-05-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-05-10 $1.92 $1.92 $1.92 $1.92 $1.89 6
2023-05-09 $1.92 $1.92 $1.92 $1.92 $1.89 0
2023-05-08 $1.92 $1.92 $1.92 $1.92 $1.89 12
2023-05-05 $1.92 $1.92 $1.92 $1.92 $1.89 0
2023-05-04 $1.92 $1.92 $1.92 $1.92 $1.89 263
2023-05-03 $1.92 $1.92 $1.92 $1.92 $1.90 0
2023-05-02 $1.92 $1.92 $1.92 $1.92 $1.90 0
2023-05-01 $1.92 $1.92 $1.92 $1.92 $1.90 0
2023-04-28 $1.92 $1.92 $1.92 $1.92 $1.90 50
2023-04-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-04-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-04-25 $1.92 $1.92 $1.92 $1.92 $1.92 3
2023-04-24 $1.92 $1.92 $1.92 $1.92 $1.92 1
2023-04-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-04-20 $1.92 $1.92 $1.92 $1.92 $1.92 1,093
2023-04-19 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-04-18 $1.82 $1.83 $1.81 $1.81 $1.81 9,061
2023-04-17 $1.86 $1.86 $1.86 $1.86 $1.86 50
2023-04-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-04-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-04-12 $1.86 $1.86 $1.86 $1.86 $1.86 50
2023-04-11 $1.86 $1.86 $1.86 $1.86 $1.86 10
2023-04-10 $1.86 $1.86 $1.86 $1.86 $1.86 3
2023-04-06 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-04-05 $1.86 $1.86 $1.86 $1.86 $1.86 2,929
2023-04-04 $1.84 $1.84 $1.84 $1.84 $1.84 3
2023-04-03 $1.84 $1.84 $1.84 $1.84 $1.84 34
2023-03-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-03-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-03-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-03-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-03-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-03-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-03-23 $1.84 $1.84 $1.84 $1.84 $1.84 376
2023-03-22 $1.84 $1.84 $1.84 $1.84 $1.84 547
2023-03-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-20 $1.79 $1.79 $1.78 $1.78 $1.78 703
2023-03-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-16 $1.82 $1.83 $1.82 $1.83 $1.83 1,432
2023-03-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-13 $1.93 $1.93 $1.93 $1.93 $1.93 3
2023-03-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-03-07 $1.93 $1.93 $1.93 $1.93 $1.93 20
2023-03-06 $1.93 $1.93 $1.93 $1.93 $1.93 892
2023-03-03 $1.91 $1.91 $1.91 $1.91 $1.91 11,871
2023-03-02 $1.91 $1.91 $1.91 $1.91 $1.91 547
2023-03-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-28 $1.93 $1.93 $1.93 $1.93 $1.93 2,525
2023-02-27 $1.93 $1.93 $1.93 $1.93 $1.93 3
2023-02-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-23 $1.93 $1.93 $1.93 $1.93 $1.93 203
2023-02-22 $1.90 $1.90 $1.90 $1.90 $1.90 100
2023-02-21 $1.92 $1.92 $1.92 $1.92 $1.92 3
2023-02-17 $1.92 $1.92 $1.92 $1.92 $1.92 100
2023-02-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 200
2023-02-13 $1.91 $1.91 $1.91 $1.91 $1.91 1,003
2023-02-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-02-08 $1.93 $1.93 $1.93 $1.93 $1.93 100
2023-02-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-02-06 $1.84 $1.84 $1.84 $1.84 $1.84 50,009
2023-02-03 $1.90 $1.90 $1.90 $1.90 $1.90 1,015
2023-02-02 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-02-01 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-31 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-30 $1.97 $1.97 $1.97 $1.97 $1.97 3
2023-01-27 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-26 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-25 $1.97 $1.97 $1.97 $1.97 $1.97 0
2023-01-24 $1.97 $1.97 $1.97 $1.97 $1.97 1,101
2023-01-23 $1.97 $1.97 $1.97 $1.97 $1.97 3
2023-01-20 $1.97 $1.97 $1.97 $1.97 $1.97 100
2023-01-19 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-17 $1.98 $1.98 $1.98 $1.98 $1.98 3
2023-01-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-12 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-06 $1.98 $1.98 $1.98 $1.98 $1.98 3
2023-01-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-01-03 $1.98 $1.98 $1.98 $1.98 $1.98 10
2022-12-30 $1.98 $1.98 $1.98 $1.98 $1.98 9
2022-12-29 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-23 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-22 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-12-20 $1.98 $1.98 $1.98 $1.98 $1.98 300
2022-12-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-15 $1.65 $1.65 $1.65 $1.65 $1.65 16
2022-12-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-12-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-30 $1.65 $1.65 $1.65 $1.65 $1.65 1
2022-11-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-28 $1.65 $1.65 $1.65 $1.65 $1.65 24
2022-11-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-18 $1.65 $1.65 $1.65 $1.65 $1.65 25
2022-11-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-15 $1.65 $1.65 $1.65 $1.65 $1.65 20
2022-11-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-11-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-21 $1.65 $1.65 $1.65 $1.65 $1.65 706
2022-10-20 $1.58 $1.58 $1.58 $1.58 $1.58 60
2022-10-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-17 $1.58 $1.58 $1.58 $1.58 $1.58 60
2022-10-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2022-10-07 $1.58 $1.58 $1.58 $1.58 $1.58 203
2022-10-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 263
2022-09-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-09-29 $1.58 $1.58 $1.55 $1.55 $1.55 500
2022-09-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-09-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2022-09-26 $1.57 $1.78 $1.57 $1.78 $1.78 700
2022-09-23 $1.88 $1.88 $1.88 $1.88 $1.88 800
2022-09-22 $2.41 $2.41 $2.41 $2.41 $2.41 1
2022-09-21 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-09-20 $2.41 $2.41 $2.41 $2.41 $2.41 0
2022-09-19 $2.41 $2.41 $2.41 $2.41 $2.41 1
2022-09-16 $2.00 $2.41 $2.00 $2.41 $2.41 200
2022-09-15 $2.02 $2.02 $2.02 $2.02 $2.02 10
2022-09-14 $2.02 $2.02 $2.02 $2.02 $2.02 975
2022-09-13 $2.11 $2.11 $2.11 $2.11 $2.11 200
2022-09-12 $2.13 $2.13 $2.13 $2.13 $2.13 250
2022-09-09 $2.21 $2.21 $2.21 $2.21 $2.21 26
2022-09-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-09-07 $2.21 $2.21 $2.21 $2.21 $2.20 0
2022-09-06 $2.21 $2.21 $2.21 $2.21 $2.20 502
2022-09-02 $2.21 $2.21 $2.21 $2.21 $2.20 0
2022-09-01 $2.21 $2.21 $2.21 $2.21 $2.20 0
2022-08-31 $2.21 $2.21 $2.21 $2.21 $2.20 0
2022-08-30 $2.21 $2.21 $2.21 $2.21 $2.20 0
2022-08-29 $2.21 $2.21 $2.21 $2.21 $2.20 0
2022-08-26 $2.21 $2.21 $2.21 $2.21 $2.20 502
2022-08-25 $2.27 $2.27 $2.27 $2.27 $2.26 0
2022-08-24 $2.27 $2.27 $2.27 $2.27 $2.26 0
2022-08-23 $2.27 $2.27 $2.27 $2.27 $2.26 700
2022-08-22 $2.18 $2.18 $2.18 $2.18 $2.17 7
2022-08-19 $2.18 $2.18 $2.18 $2.18 $2.17 2
2022-08-18 $2.18 $2.18 $2.18 $2.18 $2.17 0
2022-08-17 $2.18 $2.18 $2.18 $2.18 $2.17 0
2022-08-16 $2.18 $2.18 $2.18 $2.18 $2.17 0
2022-08-15 $2.18 $2.18 $2.18 $2.18 $2.17 0
2022-08-12 $2.18 $2.18 $2.18 $2.18 $2.17 0
2022-08-11 $2.18 $2.18 $2.18 $2.18 $2.17 2
2022-08-10 $2.18 $2.18 $2.18 $2.18 $2.17 1,000
2022-08-09 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-08-08 $2.25 $2.25 $2.25 $2.25 $2.24 25
2022-08-05 $2.25 $2.25 $2.25 $2.25 $2.24 1
2022-08-04 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-08-03 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-08-02 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-08-01 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-29 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-28 $2.25 $2.25 $2.25 $2.25 $2.24 1
2022-07-27 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-26 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-25 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-22 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-21 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-20 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-19 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-18 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-15 $2.25 $2.25 $2.25 $2.25 $2.24 3
2022-07-14 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-13 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-12 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-11 $2.25 $2.25 $2.25 $2.25 $2.24 0
2022-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-07-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-27 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 1
2022-06-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-06-13 $2.25 $2.25 $2.25 $2.25 $2.25 100
2022-06-10 $2.19 $2.19 $2.19 $2.19 $2.19 1
2022-06-09 $2.19 $2.19 $2.19 $2.19 $2.19 0
2022-06-08 $2.19 $2.19 $2.19 $2.19 $2.19 551
2022-06-07 $2.15 $2.15 $2.15 $2.15 $2.15 10
2022-06-06 $2.15 $2.15 $2.15 $2.15 $2.15 1
2022-06-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-01 $2.15 $2.15 $2.15 $2.15 $2.15 10
2022-05-31 $2.15 $2.15 $2.15 $2.15 $2.15 100
2022-05-27 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-25 $1.89 $1.89 $1.89 $1.89 $1.89 1
2022-05-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-16 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2022-05-12 $1.89 $1.89 $1.89 $1.89 $1.89 23
2022-05-11 $1.79 $1.89 $1.79 $1.89 $1.87 500
2022-05-10 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-05-09 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-05-06 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-05-05 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-05-04 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-05-03 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-05-02 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-04-29 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-04-28 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-04-27 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-04-26 $1.95 $1.95 $1.95 $1.95 $1.92 0
2022-04-25 $1.95 $1.95 $1.95 $1.95 $1.93 200
2022-04-22 $2.02 $2.02 $2.02 $2.02 $2.00 200
2022-04-21 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-20 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-19 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-18 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-14 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-13 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-12 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-11 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-08 $1.68 $1.68 $1.68 $1.68 $1.66 26
2022-04-07 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-06 $1.68 $1.68 $1.68 $1.68 $1.66 26
2022-04-05 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-04 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-04-01 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-31 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-30 $1.68 $1.68 $1.68 $1.68 $1.66 20
2022-03-29 $1.68 $1.68 $1.68 $1.68 $1.66 11
2022-03-28 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-25 $1.68 $1.68 $1.68 $1.68 $1.66 8
2022-03-24 $1.68 $1.68 $1.68 $1.68 $1.66 1
2022-03-23 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-22 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-21 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-18 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-17 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-16 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-15 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-14 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-11 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-10 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-09 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-08 $1.68 $1.68 $1.68 $1.68 $1.66 0
2022-03-07 $1.68 $1.68 $1.68 $1.68 $1.66 200
2022-03-04 $1.70 $1.70 $1.70 $1.70 $1.68 0
2022-03-03 $1.70 $1.70 $1.70 $1.70 $1.68 0
2022-03-02 $1.70 $1.70 $1.70 $1.70 $1.68 0
2022-03-01 $1.70 $1.70 $1.70 $1.70 $1.68 0
2022-02-28 $1.70 $1.70 $1.70 $1.70 $1.68 0
2022-02-25 $1.70 $1.70 $1.70 $1.70 $1.68 0
2022-02-24 $1.70 $1.70 $1.70 $1.70 $1.68 250
2022-02-23 $1.73 $1.73 $1.73 $1.73 $1.71 0
2022-02-22 $1.73 $1.73 $1.73 $1.73 $1.71 0
2022-02-18 $1.73 $1.73 $1.73 $1.73 $1.71 1
2022-02-17 $1.73 $1.73 $1.73 $1.73 $1.71 200
2022-02-16 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-15 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-14 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-11 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-10 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-09 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-08 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-07 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-04 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-03 $1.87 $1.87 $1.87 $1.87 $1.85 0
2022-02-02 $1.87 $1.87 $1.87 $1.87 $1.85 1,026
2022-02-01 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-31 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-28 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-27 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-26 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-25 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-24 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-21 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-20 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-19 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-18 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-14 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-13 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-12 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-11 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-10 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-07 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-06 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-05 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-04 $1.80 $1.80 $1.80 $1.80 $1.78 0
2022-01-03 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-31 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-30 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-29 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-28 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-27 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-23 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-22 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-21 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-12-20 $1.80 $1.80 $1.80 $1.80 $1.78 500
2021-12-17 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-16 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-15 $1.82 $1.82 $1.82 $1.82 $1.80 101
2021-12-14 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-13 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-10 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-09 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-08 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-07 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-06 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-03 $1.82 $1.82 $1.82 $1.82 $1.80 1
2021-12-02 $1.82 $1.82 $1.82 $1.82 $1.80 0
2021-12-01 $1.82 $1.82 $1.82 $1.82 $1.80 250
2021-11-30 $1.82 $1.82 $1.82 $1.82 $1.80 196
2021-11-29 $1.82 $1.82 $1.82 $1.82 $1.79 0
2021-11-26 $1.82 $1.82 $1.82 $1.82 $1.79 200
2021-11-24 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-23 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-22 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-19 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-18 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-17 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-16 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-15 $1.68 $1.68 $1.68 $1.68 $1.66 50
2021-11-12 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-11 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-10 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-09 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-08 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-05 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-04 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-03 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-02 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-11-01 $1.68 $1.68 $1.68 $1.68 $1.66 0
2021-10-29 $1.68 $1.68 $1.68 $1.68 $1.66 338
2021-10-28 $1.70 $1.70 $1.70 $1.70 $1.68 0
2021-10-27 $1.70 $1.70 $1.70 $1.70 $1.68 0
2021-10-26 $1.70 $1.70 $1.70 $1.70 $1.68 0
2021-10-25 $1.70 $1.70 $1.70 $1.70 $1.68 0
2021-10-22 $1.70 $1.70 $1.70 $1.70 $1.68 687
2021-10-21 $1.85 $1.85 $1.85 $1.85 $1.83 14
2021-10-20 $1.85 $1.85 $1.85 $1.85 $1.83 431
2021-10-19 $1.76 $1.76 $1.76 $1.76 $1.74 0
2021-10-18 $1.76 $1.76 $1.76 $1.76 $1.74 0
2021-10-15 $1.76 $1.76 $1.76 $1.76 $1.74 0
2021-10-14 $1.82 $1.82 $1.75 $1.76 $1.74 600
2021-10-13 $1.85 $1.85 $1.85 $1.85 $1.83 0
2021-10-12 $1.85 $1.85 $1.85 $1.85 $1.83 0
2021-10-11 $1.85 $1.85 $1.85 $1.85 $1.83 0
2021-10-08 $1.85 $1.85 $1.85 $1.85 $1.83 0
2021-10-07 $1.85 $1.85 $1.85 $1.85 $1.83 180
2021-10-06 $1.88 $1.88 $1.88 $1.88 $1.86 0
2021-10-05 $1.88 $1.88 $1.88 $1.88 $1.86 0
2021-10-04 $1.88 $1.88 $1.88 $1.88 $1.86 150
2021-10-01 $1.86 $1.86 $1.86 $1.86 $1.84 20
2021-09-30 $1.86 $1.86 $1.86 $1.86 $1.84 0
2021-09-29 $1.86 $1.86 $1.86 $1.86 $1.84 0
2021-09-28 $1.86 $1.86 $1.86 $1.86 $1.84 0
2021-09-27 $1.86 $1.86 $1.86 $1.86 $1.84 200
2021-09-24 $1.98 $1.98 $1.98 $1.98 $1.96 0
2021-09-23 $1.98 $1.98 $1.98 $1.98 $1.96 17
2021-09-22 $1.98 $1.98 $1.98 $1.98 $1.96 0
2021-09-21 $1.98 $1.98 $1.98 $1.98 $1.96 0
2021-09-20 $1.98 $1.98 $1.98 $1.98 $1.96 0
2021-09-17 $1.98 $1.98 $1.98 $1.98 $1.96 15
2021-09-16 $1.98 $1.98 $1.98 $1.98 $1.96 0
2021-09-15 $1.98 $1.98 $1.98 $1.98 $1.95 10
2021-09-14 $1.98 $1.98 $1.98 $1.98 $1.95 0
2021-09-13 $1.98 $1.98 $1.98 $1.98 $1.95 200
2021-09-10 $1.84 $1.84 $1.84 $1.84 $1.81 0
2021-09-09 $1.84 $1.84 $1.84 $1.84 $1.81 0
2021-09-08 $1.84 $1.84 $1.84 $1.84 $1.81 10
2021-09-07 $1.84 $1.84 $1.84 $1.84 $1.81 59
2021-09-03 $1.84 $1.84 $1.84 $1.84 $1.81 0
2021-09-02 $1.84 $1.84 $1.84 $1.84 $1.81 0
2021-09-01 $1.84 $1.84 $1.84 $1.84 $1.81 0
2021-08-31 $1.84 $1.84 $1.84 $1.84 $1.81 0
2021-08-30 $1.84 $1.84 $1.84 $1.84 $1.81 100
2021-08-27 $1.96 $1.96 $1.96 $1.96 $1.93 100
2021-08-26 $1.96 $1.96 $1.96 $1.96 $1.93 100
2021-08-25 $1.98 $1.98 $1.98 $1.98 $1.95 100
2021-08-24 $2.05 $2.05 $2.05 $2.05 $2.02 0
2021-08-23 $2.05 $2.05 $2.05 $2.05 $2.02 0
2021-08-20 $2.05 $2.05 $2.05 $2.05 $2.02 100
2021-08-19 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-18 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-17 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-16 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-13 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-12 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-11 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-10 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-09 $2.07 $2.07 $2.07 $2.07 $2.04 1
2021-08-06 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-05 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-04 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-03 $2.07 $2.07 $2.07 $2.07 $2.04 0
2021-08-02 $2.07 $2.07 $2.07 $2.07 $2.04 100
2021-07-30 $2.08 $2.08 $2.08 $2.08 $2.05 0
2021-07-29 $2.06 $2.06 $2.06 $2.06 $2.03 100
2021-07-28 $2.06 $2.06 $2.06 $2.06 $2.03 0
2021-07-27 $2.06 $2.06 $2.06 $2.06 $2.03 0
2021-07-26 $2.06 $2.06 $2.06 $2.06 $2.03 0
2021-07-23 $2.06 $2.06 $2.06 $2.06 $2.03 100
2021-07-22 $2.04 $2.04 $2.04 $2.04 $2.01 0
2021-07-21 $2.04 $2.04 $2.04 $2.04 $2.01 0
2021-07-20 $2.04 $2.04 $2.04 $2.04 $2.01 1,620
2021-07-19 $2.04 $2.04 $2.04 $2.04 $2.01 100
2021-07-16 $2.09 $2.09 $2.09 $2.09 $2.06 0
2021-07-15 $2.09 $2.09 $2.09 $2.09 $2.06 100
2021-07-14 $2.09 $2.09 $2.09 $2.09 $2.06 100
2021-07-13 $1.99 $1.99 $1.99 $1.99 $1.96 0
2021-07-12 $1.99 $1.99 $1.99 $1.99 $1.96 0
2021-07-09 $1.99 $1.99 $1.99 $1.99 $1.96 37
2021-07-08 $1.99 $1.99 $1.99 $1.99 $1.96 0
2021-07-07 $1.99 $1.99 $1.99 $1.99 $1.96 0
2021-07-06 $1.99 $1.99 $1.99 $1.99 $1.96 0
2021-07-02 $1.99 $1.99 $1.99 $1.99 $1.96 0
2021-07-01 $1.99 $1.99 $1.99 $1.99 $1.96 0
2021-06-30 $1.99 $1.99 $1.99 $1.99 $1.96 250
2021-06-29 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-28 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-25 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-24 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-23 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-22 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-21 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-18 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-17 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-16 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-15 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-14 $1.92 $1.92 $1.92 $1.92 $1.89 0
2021-06-11 $1.92 $1.92 $1.92 $1.92 $1.89 100
2021-06-10 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-06-09 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-06-08 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-06-07 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-06-04 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-06-03 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-06-02 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-06-01 $1.92 $1.92 $1.92 $1.92 $1.89 1
2021-05-28 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-27 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-26 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-25 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-24 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-21 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-20 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-19 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-18 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-17 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-14 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-13 $1.94 $1.94 $1.94 $1.94 $1.91 0
2021-05-12 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-05-11 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-05-10 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-05-07 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-05-06 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-05-05 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-05-04 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-05-03 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-30 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-29 $1.94 $1.94 $1.94 $1.94 $1.89 250
2021-04-28 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-27 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-26 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-23 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-22 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-21 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-20 $1.94 $1.94 $1.94 $1.94 $1.89 450
2021-04-19 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-16 $1.94 $1.94 $1.94 $1.94 $1.89 20
2021-04-15 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-14 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-13 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-12 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-09 $1.94 $1.94 $1.94 $1.94 $1.89 0
2021-04-08 $1.87 $1.94 $1.87 $1.94 $1.89 3,972
2021-04-07 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-04-06 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-04-05 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-04-01 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-31 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-30 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-29 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-26 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-25 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-24 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-23 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-22 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-19 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-18 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-17 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-16 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-15 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-12 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-11 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-10 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-09 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-08 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-05 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-04 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-03 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-02 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-03-01 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-26 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-25 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-24 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-23 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-22 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-19 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-18 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-17 $1.69 $1.69 $1.69 $1.69 $1.64 100
2021-02-16 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-12 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-11 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-10 $1.69 $1.69 $1.69 $1.69 $1.64 0
2021-02-09 $1.65 $1.65 $1.65 $1.65 $1.61 100
2021-02-08 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-05 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-04 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-03 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-02 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-02-01 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-01-29 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-01-28 $1.65 $1.65 $1.65 $1.65 $1.61 0
2021-01-27 $1.65 $1.65 $1.65 $1.65 $1.61 100
2021-01-26 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-01-25 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-01-22 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-01-21 $1.77 $1.77 $1.77 $1.77 $1.72 200
2021-01-20 $1.67 $1.67 $1.67 $1.67 $1.63 0
2021-01-19 $1.67 $1.67 $1.67 $1.67 $1.63 0
2021-01-15 $1.67 $1.67 $1.67 $1.67 $1.63 0
2021-01-14 $1.77 $1.77 $1.77 $1.77 $1.72 900
2021-01-13 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-01-12 $1.77 $1.77 $1.77 $1.77 $1.72 0
2021-01-11 $1.77 $1.77 $1.77 $1.77 $1.72 900
2021-01-08 $1.60 $1.60 $1.60 $1.60 $1.56 0
2021-01-07 $1.60 $1.60 $1.60 $1.60 $1.56 0
2021-01-06 $1.60 $1.60 $1.60 $1.60 $1.56 0
2021-01-05 $1.60 $1.60 $1.60 $1.60 $1.56 0
2021-01-04 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-12-31 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-12-30 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-12-29 $1.60 $1.60 $1.60 $1.60 $1.56 10
2020-12-28 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-12-24 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-12-23 $1.60 $1.60 $1.60 $1.60 $1.56 0
2020-12-22 $1.60 $1.60 $1.60 $1.60 $1.56 100
2020-12-21 $1.54 $1.54 $1.54 $1.54 $1.50 1,516
2020-12-18 $1.78 $1.78 $1.78 $1.78 $1.73 0
2020-12-17 $1.78 $1.78 $1.78 $1.78 $1.73 200
2020-12-16 $1.54 $1.54 $1.54 $1.54 $1.49 1,000
2020-12-15 $1.54 $1.54 $1.54 $1.54 $1.49 0
2020-12-14 $1.54 $1.54 $1.54 $1.54 $1.49 0
2020-12-11 $1.54 $1.54 $1.54 $1.54 $1.49 1,000
2020-12-10 $1.50 $1.50 $1.50 $1.50 $1.46 0
2020-12-09 $1.50 $1.50 $1.50 $1.50 $1.46 350
2020-12-08 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-12-07 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-12-04 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-12-03 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-12-02 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-12-01 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-11-30 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-11-27 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-11-25 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-11-24 $1.65 $1.65 $1.65 $1.65 $1.61 0
2020-11-23 $1.65 $1.65 $1.65 $1.65 $1.61 100
2020-11-20 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-19 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-18 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-17 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-16 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-13 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-12 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-11 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-10 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-09 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-06 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-05 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-04 $1.76 $1.76 $1.76 $1.76 $1.71 50
2020-11-03 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-11-02 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-10-30 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-10-29 $1.76 $1.76 $1.76 $1.76 $1.71 0
2020-10-28 $1.76 $1.76 $1.76 $1.76 $1.71 100
2020-10-27 $1.81 $1.81 $1.81 $1.81 $1.76 0
2020-10-26 $1.81 $1.81 $1.81 $1.81 $1.76 0
2020-10-23 $1.81 $1.81 $1.81 $1.81 $1.76 0
2020-10-22 $1.81 $1.81 $1.81 $1.81 $1.76 11
2020-10-21 $1.81 $1.81 $1.81 $1.81 $1.76 0
2020-10-20 $1.81 $1.81 $1.81 $1.81 $1.76 0
2020-10-19 $1.81 $1.81 $1.81 $1.81 $1.76 205
2020-10-16 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-15 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-14 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-13 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-12 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-09 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-08 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-07 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-06 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-05 $1.77 $1.77 $1.77 $1.77 $1.72 5
2020-10-02 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-10-01 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-09-30 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-09-29 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-09-28 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-09-25 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-09-24 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-09-23 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-09-22 $1.77 $1.77 $1.77 $1.77 $1.72 0
2020-09-21 $1.77 $1.77 $1.77 $1.77 $1.72 1,000
2020-09-18 $1.77 $1.77 $1.77 $1.77 $1.72 225
2020-09-17 $1.77 $1.77 $1.77 $1.77 $1.72 100
2020-09-16 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-09-15 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-09-14 $1.89 $1.89 $1.89 $1.89 $1.84 4,000
2020-09-11 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-09-10 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-09-09 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-09-08 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-09-04 $1.87 $1.87 $1.87 $1.87 $1.82 15
2020-09-03 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-09-02 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-09-01 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-31 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-28 $1.87 $1.87 $1.87 $1.87 $1.82 85
2020-08-27 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-26 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-25 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-24 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-21 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-20 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-19 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-18 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-17 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-14 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-13 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-12 $1.87 $1.87 $1.87 $1.87 $1.82 0
2020-08-11 $1.82 $1.87 $1.82 $1.87 $1.82 225
2020-08-10 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-08-07 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-08-06 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-08-05 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-08-04 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-08-03 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-31 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-30 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-29 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-28 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-27 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-24 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-23 $1.88 $1.88 $1.88 $1.88 $1.83 1,000
2020-07-22 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-21 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-20 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-17 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-16 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-15 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-14 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-13 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-10 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-09 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-08 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-07 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-06 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-02 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-07-01 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-30 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-29 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-26 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-25 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-24 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-23 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-22 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-19 $1.88 $1.88 $1.88 $1.88 $1.83 0
2020-06-18 $1.88 $1.88 $1.88 $1.88 $1.83 1,000
2020-06-17 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-16 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-15 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-12 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-11 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-10 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-09 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-08 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-05 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-04 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-03 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-02 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-06-01 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-29 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-28 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-27 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-26 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-22 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-21 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-20 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-19 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-18 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-15 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-14 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-13 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-12 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-11 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-08 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-07 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-06 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-05 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-04 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-05-01 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-30 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-29 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-28 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-27 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-24 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-23 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-22 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-21 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-20 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-17 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-16 $1.34 $1.34 $1.34 $1.34 $1.30 40
2020-04-15 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-14 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-13 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-09 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-08 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-07 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-06 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-03 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-02 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-04-01 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-31 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-30 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-27 $1.34 $1.34 $1.34 $1.34 $1.30 75
2020-03-26 $1.34 $1.34 $1.34 $1.34 $1.30 1
2020-03-25 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-24 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-23 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-20 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-19 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-18 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-17 $1.34 $1.34 $1.34 $1.34 $1.30 24
2020-03-16 $1.34 $1.34 $1.34 $1.34 $1.30 0
2020-03-13 $1.87 $1.88 $1.34 $1.34 $1.30 2,028
2020-03-12 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-03-11 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-03-10 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-03-09 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-03-06 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-03-05 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-03-04 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-03-03 $1.89 $1.89 $1.89 $1.89 $1.84 0
2020-03-02 $1.89 $1.89 $1.89 $1.89 $1.84 3,096
2020-02-28 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-27 $2.09 $2.09 $2.09 $2.09 $2.04 50
2020-02-26 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-25 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-24 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-21 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-20 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-19 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-18 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-14 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-13 $2.09 $2.09 $2.09 $2.09 $2.04 0
2020-02-12 $2.09 $2.09 $2.09 $2.09 $2.04 1,688
2020-02-11 $2.05 $2.05 $2.05 $2.05 $2.00 105
2020-02-10 $2.01 $2.01 $2.01 $2.01 $1.96 0
2020-02-07 $2.01 $2.01 $2.01 $2.01 $1.96 0
2020-02-06 $2.01 $2.01 $2.01 $2.01 $1.96 0
2020-02-04 $2.01 $2.01 $2.01 $2.01 $1.96 1,000
2020-02-03 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-31 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-29 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-28 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-27 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-24 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-23 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-22 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-21 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-17 $2.10 $2.10 $2.10 $2.10 $2.04 0
2020-01-16 $2.10 $2.10 $2.10 $2.10 $2.04 1,688
2020-01-15 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-01-14 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-01-13 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-01-10 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-01-09 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-01-08 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-01-07 $2.17 $2.17 $2.17 $2.17 $2.11 0
2020-01-06 $2.17 $2.17 $2.17 $2.17 $2.11 135
2020-01-03 $2.22 $2.22 $2.22 $2.22 $2.16 0
2020-01-02 $2.22 $2.22 $2.22 $2.22 $2.16 0
2019-12-31 $2.22 $2.22 $2.22 $2.22 $2.16 0
2019-12-30 $2.22 $2.22 $2.22 $2.22 $2.16 500
2019-12-27 $2.30 $2.30 $2.30 $2.30 $2.24 500
2019-12-26 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-12-24 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-12-23 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-12-20 $2.18 $2.18 $2.18 $2.18 $2.12 18
2019-12-19 $2.18 $2.18 $2.18 $2.18 $2.12 42
2019-12-18 $2.18 $2.18 $2.18 $2.18 $2.12 0
2019-12-17 $2.09 $2.18 $2.09 $2.18 $2.12 1,018
2019-12-16 $2.07 $2.17 $2.07 $2.17 $2.11 21,100
2019-12-13 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-12 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-11 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-10 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-09 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-06 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-05 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-04 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-03 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-12-02 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-29 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-27 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-26 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-25 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-22 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-21 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-20 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-19 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-18 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-15 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-14 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-13 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-12 $1.92 $1.92 $1.92 $1.92 $1.87 0
2019-11-11 $1.92 $1.92 $1.92 $1.92 $1.87 10,000
2019-11-08 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-11-07 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-11-06 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-11-05 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-11-04 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-11-01 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-31 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-30 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-29 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-28 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-25 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-24 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-23 $1.72 $1.72 $1.72 $1.72 $1.67 50
2019-10-22 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-21 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-18 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-17 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-16 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-15 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-14 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-11 $1.72 $1.72 $1.72 $1.72 $1.67 0
2019-10-10 $1.72 $1.72 $1.72 $1.72 $1.67 126
2019-10-09 $1.66 $1.66 $1.66 $1.66 $1.62 0
2019-10-08 $1.66 $1.66 $1.66 $1.66 $1.62 0
2019-10-07 $1.66 $1.66 $1.66 $1.66 $1.62 0
2019-10-04 $1.66 $1.66 $1.66 $1.66 $1.62 0
2019-10-03 $1.66 $1.66 $1.66 $1.66 $1.62 500
2019-10-02 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-10-01 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-30 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-27 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-26 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-25 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-24 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-23 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-20 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-19 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-09-18 $1.70 $1.70 $1.70 $1.70 $1.66 127
2019-09-17 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-16 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-13 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-12 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-11 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-10 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-09 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-06 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-05 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-09-04 $1.67 $1.67 $1.67 $1.67 $1.63 11,900
2019-09-03 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-30 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-29 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-28 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-27 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-26 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-23 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-22 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-21 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-20 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-19 $1.67 $1.67 $1.67 $1.67 $1.63 0
2019-08-15 $1.67 $1.67 $1.67 $1.67 $1.63 129
2019-08-14 $1.70 $1.70 $1.70 $1.70 $1.66 100
2019-08-13 $1.70 $1.70 $1.70 $1.70 $1.66 600
2019-08-12 $1.70 $1.70 $1.70 $1.70 $1.66 100
2019-08-09 $1.70 $1.70 $1.70 $1.70 $1.66 100
2019-08-08 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-08-07 $1.70 $1.70 $1.70 $1.70 $1.66 600
2019-08-06 $1.70 $1.70 $1.70 $1.70 $1.66 600
2019-08-05 $1.70 $1.70 $1.70 $1.70 $1.66 600
2019-08-02 $1.70 $1.70 $1.70 $1.70 $1.66 600
2019-08-01 $1.70 $1.70 $1.70 $1.70 $1.66 600
2019-07-31 $1.70 $1.70 $1.70 $1.70 $1.66 100
2019-07-30 $1.70 $1.70 $1.70 $1.70 $1.66 100
2019-07-29 $1.70 $1.70 $1.70 $1.70 $1.66 100
2019-07-26 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-25 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-24 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-23 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-22 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-19 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-18 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-17 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-16 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-15 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-12 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-11 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-10 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-09 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-08 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-05 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-03 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-02 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-07-01 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-06-28 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-06-27 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-06-26 $1.70 $1.70 $1.70 $1.70 $1.66 40
2019-06-25 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-06-24 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-06-21 $1.70 $1.70 $1.70 $1.70 $1.66 0
2019-06-19 $1.70 $1.70 $1.70 $1.70 $1.66 605
2019-06-18 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-06-17 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-06-14 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-06-13 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-06-12 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-06-11 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-06-06 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-06-05 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-06-03 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-05-31 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-05-30 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-05-29 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-05-28 $1.73 $1.73 $1.73 $1.73 $1.68 0
2019-05-24 $1.73 $1.73 $1.73 $1.73 $1.68 540
2019-05-23 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-22 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-21 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-20 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-17 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-16 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-15 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-14 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-13 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-10 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-09 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-08 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-07 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-06 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-03 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-02 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-05-01 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-30 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-29 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-25 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-24 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-23 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-22 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-18 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-17 $1.55 $1.55 $1.55 $1.55 $1.51 99
2019-04-15 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-12 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-11 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-10 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-09 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-08 $1.55 $1.55 $1.55 $1.55 $1.51 0
2019-04-05 $1.55 $1.55 $1.55 $1.55 $1.51 2,604
2019-04-04 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-04-03 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-04-02 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-04-01 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-29 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-28 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-27 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-26 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-25 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-22 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-21 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-20 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-18 $1.65 $1.65 $1.65 $1.65 $1.61 0
2019-03-15 $1.65 $1.65 $1.65 $1.65 $1.61 3,000
2019-03-14 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-13 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-12 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-11 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-08 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-07 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-06 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-05 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-04 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-03-01 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-28 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-27 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-26 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-20 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-15 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-14 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-13 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-12 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-11 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-08 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-07 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-06 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-05 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-04 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-02-01 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-31 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-30 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-29 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-28 $1.34 $1.34 $1.34 $1.34 $1.30 1
2019-01-25 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-24 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-23 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-18 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-17 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-16 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-15 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-14 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-11 $1.34 $1.34 $1.34 $1.34 $1.30 0
2019-01-10 $1.34 $1.34 $1.34 $1.34 $1.30 2,377
2019-01-09 $1.12 $1.12 $1.12 $1.12 $1.09 0
2019-01-08 $1.12 $1.12 $1.12 $1.12 $1.09 0
2019-01-07 $1.12 $1.12 $1.12 $1.12 $1.09 0
2019-01-04 $1.12 $1.12 $1.12 $1.12 $1.09 0
2019-01-03 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-12-28 $1.12 $1.12 $1.12 $1.12 $1.09 300
2018-12-27 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-26 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-24 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-21 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-20 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-19 $1.20 $1.20 $1.20 $1.20 $1.17 1,000
2018-12-18 $1.12 $1.12 $1.12 $1.12 $1.09 5,000
2018-12-17 $1.11 $1.11 $1.11 $1.11 $1.08 311
2018-12-14 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-13 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-12 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-11 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-10 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-07 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-06 $1.20 $1.20 $1.20 $1.20 $1.17 19
2018-12-04 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-12-03 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-11-30 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-11-29 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-11-28 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-11-27 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-11-26 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-11-21 $1.20 $1.20 $1.20 $1.20 $1.17 0
2018-11-20 $1.20 $1.20 $1.20 $1.20 $1.17 100
2018-11-19 $1.05 $1.05 $1.05 $1.05 $1.02 0
2018-11-16 $1.05 $1.05 $1.05 $1.05 $1.02 0
2018-11-15 $1.05 $1.05 $1.05 $1.05 $1.02 0
2018-11-14 $1.05 $1.05 $1.05 $1.05 $1.02 0
2018-11-13 $1.05 $1.05 $1.05 $1.05 $1.02 0
2018-11-12 $1.05 $1.05 $1.05 $1.05 $1.02 170
2018-11-09 $1.13 $1.13 $1.13 $1.13 $1.10 0
2018-11-08 $1.13 $1.13 $1.13 $1.13 $1.10 0
2018-11-07 $1.13 $1.13 $1.13 $1.13 $1.10 0
2018-11-06 $1.13 $1.13 $1.13 $1.13 $1.10 0
2018-11-05 $1.13 $1.13 $1.13 $1.13 $1.10 0
2018-11-02 $1.14 $1.14 $1.13 $1.13 $1.10 2,650
2018-11-01 $1.09 $1.09 $1.09 $1.09 $1.06 0
2018-10-31 $1.09 $1.09 $1.09 $1.09 $1.06 0
2018-10-30 $1.09 $1.09 $1.09 $1.09 $1.06 0
2018-10-29 $1.09 $1.09 $1.09 $1.09 $1.06 0
2018-10-26 $1.09 $1.09 $1.09 $1.09 $1.06 2,000
2018-10-25 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-24 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-23 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-22 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-19 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-18 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-17 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-16 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-15 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-12 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-11 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-10 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-09 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-08 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-05 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-04 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-03 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-02 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-10-01 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-28 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-27 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-26 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-25 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-24 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-21 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-20 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-19 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-18 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-17 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-14 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-13 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-12 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-11 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-10 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-07 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-06 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-05 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-09-04 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-31 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-30 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-29 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-28 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-27 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-24 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-23 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-22 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-21 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-20 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-17 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-16 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-15 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-14 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-13 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-10 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-09 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-08 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-07 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-06 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-03 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-02 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-08-01 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-31 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-30 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-27 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-26 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-25 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-24 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-23 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-20 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-19 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-18 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-17 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-16 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-13 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-12 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-11 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-10 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-09 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-06 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-05 $1.25 $1.25 $1.25 $1.25 $1.22 20
2018-07-03 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-07-02 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-29 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-28 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-27 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-26 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-25 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-22 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-21 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-20 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-19 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-18 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-15 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-14 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-13 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-12 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-11 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-08 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-07 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-06 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-05 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-04 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-06-01 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-05-31 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-05-30 $1.25 $1.25 $1.25 $1.25 $1.22 0
2018-05-29 $1.25 $1.25 $1.25 $1.25 $1.22 2,400
2018-05-25 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-24 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-23 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-22 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-21 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-18 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-17 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-16 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-15 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-14 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-11 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-10 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-09 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-08 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-07 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-04 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-03 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-02 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-05-01 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-30 $1.35 $1.35 $1.35 $1.35 $1.31 5
2018-04-27 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-26 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-25 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-24 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-23 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-20 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-19 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-18 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-17 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-16 $1.35 $1.35 $1.35 $1.35 $1.31 0
2018-04-13 $1.35 $1.35 $1.35 $1.35 $1.31 439
2018-04-12 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-04-11 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-04-10 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-04-09 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-04-06 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-04-05 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-04-04 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-04-03 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-04-02 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-03-29 $1.33 $1.33 $1.33 $1.33 $1.30 100
2018-03-28 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-27 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-26 $1.19 $1.19 $1.19 $1.19 $1.16 56
2018-03-23 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-22 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-21 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-20 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-19 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-16 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-15 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-14 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-13 $1.19 $1.19 $1.19 $1.19 $1.16 0
2018-03-12 $1.19 $1.19 $1.19 $1.19 $1.16 10,000
2018-03-09 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-03-08 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-03-07 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-03-06 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-03-05 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-03-02 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-03-01 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-28 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-27 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-26 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-23 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-22 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-21 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-20 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-16 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-15 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-14 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-13 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-12 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-09 $1.12 $1.12 $1.12 $1.12 $1.09 17
2018-02-08 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-07 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-06 $1.12 $1.12 $1.12 $1.12 $1.09 29
2018-02-05 $1.12 $1.12 $1.12 $1.12 $1.09 0
2018-02-02 $1.12 $1.12 $1.12 $1.12 $1.09 221
2018-02-01 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-31 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-30 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-29 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-26 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-25 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-24 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-23 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-22 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-19 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-18 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-17 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-16 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-12 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-11 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-10 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-09 $1.27 $1.27 $1.27 $1.27 $1.24 0
2018-01-08 $1.27 $1.27 $1.27 $1.27 $1.24 305
2018-01-05 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-01-04 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-01-03 $1.33 $1.33 $1.33 $1.33 $1.30 0
2018-01-02 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-12-29 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-12-28 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-12-27 $1.24 $1.33 $1.20 $1.33 $1.30 9,734
2017-12-26 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-12-22 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-12-21 $1.30 $1.30 $1.30 $1.30 $1.27 78
2017-12-20 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-12-19 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-12-18 $1.30 $1.30 $1.30 $1.30 $1.27 250
2017-12-15 $1.33 $1.33 $1.33 $1.33 $1.30 100
2017-12-14 $1.36 $1.36 $1.36 $1.36 $1.32 100
2017-12-13 $1.14 $1.14 $1.14 $1.14 $1.11 0
2017-12-12 $1.14 $1.14 $1.14 $1.14 $1.11 0
2017-12-11 $1.14 $1.14 $1.14 $1.14 $1.11 180
2017-12-08 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-12-07 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-12-06 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-12-05 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-12-04 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-12-01 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-30 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-29 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-28 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-27 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-24 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-22 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-21 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-20 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-17 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-15 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-14 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-13 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-10 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-09 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-08 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-07 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-06 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-03 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-02 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-11-01 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-31 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-30 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-27 $1.40 $1.40 $1.40 $1.40 $1.36 16
2017-10-26 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-25 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-24 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-23 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-20 $1.40 $1.40 $1.40 $1.40 $1.36 2,000
2017-10-19 $1.40 $1.40 $1.40 $1.40 $1.36 42
2017-10-18 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-17 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-16 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-13 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-12 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-11 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-10 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-09 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-06 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-05 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-04 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-03 $1.40 $1.40 $1.40 $1.40 $1.36 0
2017-10-02 $1.40 $1.40 $1.40 $1.40 $1.36 6,583
2017-09-29 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-28 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-27 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-26 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-25 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-22 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-21 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-20 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-19 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-18 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-15 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-14 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-13 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-12 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-11 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-08 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-07 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-06 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-05 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-09-01 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-08-31 $1.26 $1.26 $1.26 $1.26 $1.23 0
2017-08-30 $1.26 $1.26 $1.26 $1.26 $1.23 1,935
2017-08-28 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-25 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-24 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-23 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-22 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-21 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-18 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-17 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-16 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-15 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-14 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-11 $1.35 $1.35 $1.35 $1.35 $1.31 52
2017-08-10 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-09 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-08 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-07 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-04 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-03 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-02 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-08-01 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-31 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-28 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-27 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-26 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-25 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-24 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-21 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-20 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-19 $1.35 $1.35 $1.35 $1.35 $1.31 69
2017-07-18 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-17 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-14 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-13 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-12 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-11 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-10 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-07 $1.35 $1.35 $1.35 $1.35 $1.31 0
2017-07-06 $1.35 $1.35 $1.35 $1.35 $1.31 206
2017-07-05 $1.44 $1.44 $1.44 $1.44 $1.40 27
2017-07-03 $1.44 $1.44 $1.44 $1.44 $1.40 0
2017-06-30 $1.44 $1.44 $1.44 $1.44 $1.40 0
2017-06-29 $1.44 $1.44 $1.44 $1.44 $1.40 0
2017-06-28 $1.44 $1.44 $1.44 $1.44 $1.40 0
2017-06-27 $1.44 $1.44 $1.44 $1.44 $1.40 0
2017-06-26 $1.44 $1.44 $1.44 $1.44 $1.40 200
2017-06-23 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-22 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-21 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-20 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-19 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-16 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-15 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-14 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-13 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-12 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-09 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-08 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-07 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-06 $1.45 $1.45 $1.45 $1.45 $1.41 28
2017-06-05 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-02 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-06-01 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-31 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-30 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-26 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-25 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-24 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-23 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-22 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-19 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-18 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-17 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-16 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-15 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-12 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-11 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-10 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-09 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-08 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-05 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-04 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-03 $1.45 $1.45 $1.45 $1.45 $1.41 0
2017-05-02 $1.45 $1.45 $1.45 $1.45 $1.41 449
2017-05-01 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-28 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-27 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-26 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-25 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-24 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-21 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-20 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-19 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-18 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-17 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-13 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-12 $1.30 $1.30 $1.30 $1.30 $1.27 48
2017-04-11 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-10 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-07 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-06 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-05 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-04 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-04-03 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-03-31 $1.30 $1.30 $1.30 $1.30 $1.27 0
2017-03-30 $1.30 $1.30 $1.30 $1.30 $1.27 400
2017-03-29 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-28 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-27 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-24 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-23 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-22 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-21 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-20 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-17 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-16 $1.33 $1.33 $1.33 $1.33 $1.30 0
2017-03-15 $1.33 $1.33 $1.33 $1.33 $1.30 500
2017-03-14 $1.31 $1.31 $1.31 $1.31 $1.28 0
2017-03-13 $1.31 $1.31 $1.31 $1.31 $1.28 0
2017-03-10 $1.31 $1.31 $1.31 $1.31 $1.28 0
2017-03-09 $1.31 $1.31 $1.31 $1.31 $1.28 0
2017-03-08 $1.31 $1.31 $1.31 $1.31 $1.28 900
2017-03-07 $1.49 $1.49 $1.49 $1.49 $1.45 0
2017-03-06 $1.49 $1.49 $1.49 $1.49 $1.45 0
2017-03-03 $1.49 $1.49 $1.49 $1.49 $1.45 0
2017-03-02 $1.49 $1.49 $1.49 $1.49 $1.45 0
2017-03-01 $1.49 $1.49 $1.49 $1.49 $1.45 0
2017-02-28 $1.49 $1.49 $1.49 $1.49 $1.45 0
2017-02-27 $1.49 $1.49 $1.49 $1.49 $1.45 0
2017-02-24 $1.49 $1.49 $1.49 $1.49 $1.45 100
2017-02-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-22 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-21 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-17 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-16 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-15 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-14 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-13 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-10 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-09 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-08 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-07 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-06 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-03 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-02 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-02-01 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-31 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-30 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-27 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-26 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-25 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-24 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-23 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-20 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-19 $1.80 $1.80 $1.80 $1.80 $1.75 0
2017-01-18 $1.80 $1.80 $1.80 $1.80 $1.75 1,855
2017-01-17 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-13 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-12 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-11 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-10 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-09 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-06 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-05 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-04 $1.61 $1.61 $1.61 $1.61 $1.57 0
2017-01-03 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-12-30 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-12-29 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-12-28 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-12-27 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-12-23 $1.60 $1.61 $1.60 $1.61 $1.57 10,979
2016-12-22 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-21 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-20 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-19 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-16 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-15 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-14 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-13 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-12 $1.72 $1.72 $1.72 $1.72 $1.67 35
2016-12-09 $1.72 $1.72 $1.72 $1.72 $1.67 991
2016-12-08 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-07 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-06 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-05 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-02 $1.72 $1.72 $1.72 $1.72 $1.67 0
2016-12-01 $1.72 $1.72 $1.72 $1.72 $1.67 1,436
2016-11-30 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-29 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-28 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-25 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-23 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-22 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-21 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-18 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-17 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-16 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-15 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-14 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-11 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-10 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-09 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-08 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-07 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-04 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-03 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-02 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-11-01 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-10-31 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-10-28 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-10-27 $1.74 $1.74 $1.58 $1.58 $1.54 555
2016-10-26 $1.64 $1.64 $1.64 $1.64 $1.59 0
2016-10-25 $1.64 $1.64 $1.64 $1.64 $1.59 0
2016-10-24 $1.64 $1.64 $1.55 $1.64 $1.59 3,752
2016-10-21 $1.60 $1.60 $1.60 $1.60 $1.55 145
2016-10-20 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-19 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-18 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-17 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-14 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-13 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-12 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-11 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-10 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-07 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-06 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-05 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-04 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-10-03 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-09-30 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-09-29 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-09-28 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-09-27 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-09-26 $1.64 $1.64 $1.64 $1.64 $1.60 0
2016-09-23 $1.64 $1.64 $1.64 $1.64 $1.60 273
2016-09-22 $1.76 $1.76 $1.76 $1.76 $1.71 0
2016-09-21 $1.76 $1.76 $1.76 $1.76 $1.71 0
2016-09-20 $1.76 $1.76 $1.76 $1.76 $1.71 3,137
2016-09-19 $1.76 $1.76 $1.76 $1.76 $1.71 0
2016-09-16 $1.76 $1.76 $1.76 $1.76 $1.71 0
2016-09-15 $1.76 $1.76 $1.76 $1.76 $1.71 0
2016-09-14 $1.76 $1.76 $1.76 $1.76 $1.71 4,077
2016-09-13 $1.65 $1.65 $1.62 $1.62 $1.58 1,464
2016-09-12 $1.61 $1.79 $1.61 $1.79 $1.74 1,900
2016-09-09 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-09-08 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-09-07 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-09-06 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-09-02 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-09-01 $1.58 $1.58 $1.58 $1.58 $1.54 0
2016-08-31 $1.58 $1.58 $1.58 $1.58 $1.54 124
2016-08-30 $1.59 $1.59 $1.59 $1.59 $1.55 0
2016-08-29 $1.60 $1.60 $1.59 $1.59 $1.55 336
2016-08-26 $1.61 $1.61 $1.61 $1.61 $1.57 492
2016-08-25 $1.75 $1.75 $1.75 $1.75 $1.70 200
2016-08-24 $1.70 $1.70 $1.62 $1.62 $1.58 1,850
2016-08-23 $1.71 $1.71 $1.71 $1.71 $1.67 0
2016-08-22 $1.71 $1.71 $1.71 $1.71 $1.67 0
2016-08-19 $1.71 $1.71 $1.71 $1.71 $1.67 1,371
2016-08-18 $1.64 $1.64 $1.64 $1.64 $1.59 500
2016-08-17 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-08-16 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-08-15 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-08-12 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-08-11 $1.61 $1.61 $1.61 $1.61 $1.57 0
2016-08-10 $1.61 $1.61 $1.61 $1.61 $1.57 345
2016-08-09 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-08-08 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-08-05 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-08-04 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-08-03 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-08-02 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-08-01 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-07-29 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-07-28 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-07-27 $1.41 $1.41 $1.41 $1.41 $1.37 0
2016-07-26 $1.41 $1.41 $1.41 $1.41 $1.37 500
2016-07-25 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-22 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-21 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-20 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-19 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-18 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-15 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-14 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-13 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-12 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-11 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-08 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-07 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-06 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-05 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-07-01 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-30 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-29 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-28 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-27 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-24 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-23 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-22 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-21 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-20 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-16 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-15 $1.55 $1.55 $1.55 $1.55 $1.51 54
2016-06-14 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-13 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-10 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-09 $1.55 $1.55 $1.55 $1.55 $1.51 0
2016-06-08 $1.55 $1.55 $1.55 $1.55 $1.51 1,000
2016-06-07 $1.44 $1.44 $1.44 $1.44 $1.40 0
2016-06-06 $1.44 $1.44 $1.44 $1.44 $1.40 0
2016-06-03 $1.44 $1.44 $1.44 $1.44 $1.40 0
2016-06-02 $1.44 $1.44 $1.44 $1.44 $1.40 0
2016-06-01 $1.44 $1.44 $1.44 $1.44 $1.40 3,204
2016-05-31 $1.24 $1.24 $1.24 $1.24 $1.21 0
2016-05-27 $1.24 $1.24 $1.24 $1.24 $1.21 0
2016-05-26 $1.24 $1.24 $1.24 $1.24 $1.21 0
2016-05-25 $1.24 $1.24 $1.24 $1.24 $1.21 0
2016-05-24 $1.24 $1.24 $1.24 $1.24 $1.21 500
2016-05-23 $1.26 $1.26 $1.26 $1.26 $1.23 331
2016-05-20 $1.31 $1.31 $1.31 $1.31 $1.28 0
2016-05-19 $1.31 $1.31 $1.31 $1.31 $1.28 0
2016-05-18 $1.31 $1.31 $1.31 $1.31 $1.28 0
2016-05-17 $1.31 $1.31 $1.31 $1.31 $1.28 0
2016-05-16 $1.31 $1.31 $1.31 $1.31 $1.28 0
2016-05-13 $1.31 $1.31 $1.31 $1.31 $1.28 0
2016-05-12 $1.31 $1.31 $1.31 $1.31 $1.28 0
2016-05-11 $1.31 $1.31 $1.31 $1.31 $1.28 0
2016-05-10 $1.31 $1.31 $1.31 $1.31 $1.28 259
2016-05-09 $1.29 $1.29 $1.29 $1.29 $1.26 0
2016-05-06 $1.29 $1.29 $1.29 $1.29 $1.26 0
2016-05-05 $1.29 $1.29 $1.29 $1.29 $1.26 0
2016-05-04 $1.29 $1.29 $1.29 $1.29 $1.26 0
2016-05-03 $1.29 $1.29 $1.29 $1.29 $1.26 0
2016-05-02 $1.29 $1.29 $1.29 $1.29 $1.26 0
2016-04-29 $1.30 $1.43 $1.29 $1.29 $1.26 2,012
2016-04-28 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-27 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-26 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-25 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-22 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-21 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-20 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-19 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-18 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-15 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-14 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-13 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-12 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-11 $1.25 $1.25 $1.25 $1.25 $1.22 0
2016-04-08 $1.25 $1.25 $1.25 $1.25 $1.22 398
2016-04-07 $1.24 $1.24 $1.24 $1.24 $1.21 200
2016-04-06 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-04-05 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-04-04 $1.30 $1.30 $1.30 $1.30 $1.27 29
2016-04-01 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-03-31 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-03-30 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-03-29 $1.30 $1.30 $1.30 $1.30 $1.27 14,079
2016-03-28 $1.38 $1.38 $1.38 $1.38 $1.34 0
2016-03-24 $1.38 $1.38 $1.38 $1.38 $1.34 0
2016-03-23 $1.38 $1.38 $1.38 $1.38 $1.34 0
2016-03-22 $1.38 $1.38 $1.38 $1.38 $1.34 0
2016-03-21 $1.38 $1.38 $1.38 $1.38 $1.34 0
2016-03-18 $1.38 $1.38 $1.38 $1.38 $1.34 0
2016-03-17 $1.38 $1.38 $1.38 $1.38 $1.34 429
2016-03-16 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-03-15 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-03-14 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-03-11 $1.30 $1.30 $1.30 $1.30 $1.27 0
2016-03-10 $1.30 $1.30 $1.30 $1.30 $1.27 269
2016-03-09 $1.37 $1.37 $1.37 $1.37 $1.33 1,000
2016-03-08 $1.19 $1.19 $1.19 $1.19 $1.16 0
2016-03-07 $1.19 $1.19 $1.19 $1.19 $1.16 0
2016-03-04 $1.19 $1.19 $1.19 $1.19 $1.16 14
2016-03-03 $1.19 $1.19 $1.19 $1.19 $1.16 0
2016-03-02 $1.19 $1.19 $1.19 $1.19 $1.16 0
2016-03-01 $1.19 $1.19 $1.19 $1.19 $1.16 0
2016-02-29 $1.19 $1.19 $1.19 $1.19 $1.16 0
2016-02-26 $1.19 $1.19 $1.19 $1.19 $1.16 0
2016-02-25 $1.19 $1.19 $1.19 $1.19 $1.16 100
2016-02-24 $1.02 $1.28 $1.02 $1.28 $1.25 6,783
2016-02-23 $1.03 $1.03 $1.02 $1.02 $0.99 12,281
2016-02-22 $1.03 $1.03 $1.03 $1.03 $1.00 0
2016-02-19 $1.03 $1.03 $1.03 $1.03 $1.00 0
2016-02-18 $1.03 $1.03 $1.03 $1.03 $1.00 0
2016-02-17 $1.03 $1.03 $1.03 $1.03 $1.00 0
2016-02-16 $1.03 $1.03 $1.03 $1.03 $1.00 0
2016-02-12 $1.03 $1.03 $1.03 $1.03 $1.00 2,906

Serco Group plc (SCGPY) News Headlines

Recent Serco Group plc (SCGPY) News
Similar Companies to Serco Group plc (SCGPY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.