SmartChase Corp (SCHS) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 99,900.00%
SmartChase Corp - Daily Information
Click for more stock information on SmartChase Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About SmartChase Corp (SCHS)
DELISTED - SmartChase Corp
Invest in SmartChase Corp (SCHS)
Historical Stock Data for SmartChase Corp (SCHS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,849 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,134 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134 |
| 2019-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,225 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,525 |
| 2019-06-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 289,178 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2019-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,134 |
| 2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2019-05-31 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 84,504 |
| 2019-05-29 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 648 |
| 2019-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,000 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,052 |
| 2019-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,299 |
| 2019-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2019-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,500 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,800 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2019-05-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,300 |
| 2019-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,200 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,601 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2019-04-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,201 |
| 2019-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,200 |
| 2019-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2019-04-24 | $0.02 | $0.07 | $0.02 | $0.04 | $0.04 | 154,200 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2019-04-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,999 |
| 2019-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,051 |
| 2019-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-04-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,001 |
| 2019-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,800 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,654 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-03-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 119,100 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2018-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2018-06-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 19,000 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2018-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,750 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
SmartChase Corp (SCHS) News Headlines
Recent SmartChase Corp (SCHS) News
Similar Companies to SmartChase Corp (SCHS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |