SCI Engineered Materials Inc (SCIA) Exchange: OTCQB
Data as of June 30, 2025
$4.07 ($-0.11) -2.68%
SCI Engineered Materials Inc - Daily Information
Click for more stock information on SCI Engineered Materials Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $4.20 |
| Previous Close | $4.07 |
| High | $4.30 |
| Low | $4.07 |
| Adjusted Open | $4.20 |
| Previous Adjusted Close | $4.07 |
| Adjusted High | $4.30 |
| Adjusted Low | $4.07 |
About SCI Engineered Materials Inc (SCIA)
SCI Engineered Materials, Inc. (SCI) manufactures ceramics and metals for applications in photonics, solar, thin film battery, semiconductor, and, to a lesser extent high-temperature superconductor (HTS) materials. SCI is a supplier of materials to the physical vapor deposition (PVD) industry. The Company's customers need its materials to produce nano layers of metals and oxides for advanced material systems. Photonics represents the largest market for its targets. In the thin-film battery market, manufacturers of batteries use the Company's targets, especially lithium orthophosphate (Li3PO4) and lithium cobalt oxide (LiCoO) as key elements to produce power supplies with small quantities of stored energy.
Invest in SCI Engineered Materials Inc (SCIA)
Historical Stock Data for SCI Engineered Materials Inc (SCIA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | $4.20 | $4.30 | $4.07 | $4.07 | $4.07 | 5,565 |
| 2025-06-26 | $4.20 | $4.20 | $4.18 | $4.18 | $4.18 | 5,003 |
| 2025-06-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4,030 |
| 2025-06-24 | $4.38 | $4.40 | $4.12 | $4.14 | $4.14 | 7,043 |
| 2025-06-23 | $4.32 | $4.37 | $4.27 | $4.33 | $4.33 | 9,098 |
| 2025-06-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 1,100 |
| 2025-06-18 | $4.20 | $4.25 | $4.15 | $4.16 | $4.16 | 20,314 |
| 2025-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,999 |
| 2025-06-16 | $4.45 | $4.50 | $4.21 | $4.25 | $4.25 | 5,640 |
| 2025-06-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2025-06-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2025-06-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2025-06-10 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 1,027 |
| 2025-06-09 | $4.18 | $4.19 | $4.18 | $4.19 | $4.19 | 10,176 |
| 2025-06-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 170 |
| 2025-06-05 | $4.38 | $4.38 | $4.21 | $4.21 | $4.21 | 26,009 |
| 2025-06-04 | $4.42 | $4.45 | $4.26 | $4.45 | $4.45 | 14,236 |
| 2025-06-03 | $4.44 | $4.44 | $4.30 | $4.38 | $4.38 | 3,124 |
| 2025-06-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2025-05-30 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 4,100 |
| 2025-05-29 | $4.29 | $4.45 | $4.29 | $4.40 | $4.40 | 4,270 |
| 2025-05-28 | $4.37 | $4.37 | $4.35 | $4.35 | $4.35 | 560 |
| 2025-05-27 | $4.36 | $4.39 | $4.35 | $4.36 | $4.36 | 2,345 |
| 2025-05-23 | $4.40 | $4.40 | $4.35 | $4.35 | $4.35 | 2,100 |
| 2025-05-22 | $4.42 | $4.43 | $4.30 | $4.30 | $4.30 | 3,267 |
| 2025-05-21 | $4.45 | $4.45 | $4.36 | $4.43 | $4.43 | 1,901 |
| 2025-05-20 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 800 |
| 2025-05-19 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 218 |
| 2025-05-16 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-15 | $4.37 | $4.38 | $4.31 | $4.35 | $4.35 | 5,100 |
| 2025-05-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 4,000 |
| 2025-05-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 112 |
| 2025-05-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2025-05-06 | $4.34 | $4.35 | $4.33 | $4.35 | $4.35 | 400 |
| 2025-05-05 | $4.31 | $4.35 | $4.31 | $4.35 | $4.35 | 1,000 |
| 2025-05-02 | $4.45 | $4.50 | $4.25 | $4.25 | $4.25 | 7,200 |
| 2025-05-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 10 |
| 2025-04-30 | $4.48 | $4.50 | $4.48 | $4.49 | $4.49 | 600 |
| 2025-04-29 | $4.38 | $4.38 | $4.31 | $4.38 | $4.38 | 500 |
| 2025-04-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2025-04-25 | $4.55 | $4.59 | $4.30 | $4.59 | $4.59 | 985 |
| 2025-04-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2025-04-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 30 |
| 2025-04-21 | $4.40 | $4.55 | $4.40 | $4.55 | $4.55 | 352 |
| 2025-04-17 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 4,600 |
| 2025-04-16 | $4.59 | $4.59 | $4.30 | $4.30 | $4.30 | 1,980 |
| 2025-04-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 220 |
| 2025-04-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2025-04-11 | $4.48 | $4.59 | $4.48 | $4.59 | $4.59 | 645 |
| 2025-04-10 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2025-04-09 | $4.45 | $4.57 | $4.45 | $4.57 | $4.57 | 7,005 |
| 2025-04-08 | $4.30 | $4.34 | $4.30 | $4.30 | $4.30 | 4,124 |
| 2025-04-07 | $4.34 | $4.35 | $4.30 | $4.30 | $4.30 | 515 |
| 2025-04-04 | $4.45 | $4.45 | $4.44 | $4.44 | $4.44 | 300 |
| 2025-04-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2025-04-02 | $4.38 | $4.40 | $4.38 | $4.40 | $4.40 | 739 |
| 2025-04-01 | $4.37 | $4.37 | $4.35 | $4.35 | $4.35 | 6,506 |
| 2025-03-31 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-03-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2025-03-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 400 |
| 2025-03-26 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2025-03-25 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 0 |
| 2025-03-24 | $4.45 | $4.45 | $4.43 | $4.43 | $4.43 | 400 |
| 2025-03-21 | $4.48 | $4.48 | $4.36 | $4.36 | $4.36 | 300 |
| 2025-03-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2025-03-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 800 |
| 2025-03-18 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,500 |
| 2025-03-17 | $4.40 | $4.44 | $4.36 | $4.36 | $4.36 | 382 |
| 2025-03-14 | $4.36 | $4.44 | $4.36 | $4.40 | $4.40 | 2,396 |
| 2025-03-13 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,000 |
| 2025-03-12 | $4.27 | $4.34 | $4.27 | $4.31 | $4.31 | 6,321 |
| 2025-03-11 | $4.36 | $4.36 | $4.35 | $4.35 | $4.35 | 6,656 |
| 2025-03-10 | $4.40 | $4.44 | $4.40 | $4.44 | $4.44 | 800 |
| 2025-03-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 45 |
| 2025-03-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 947 |
| 2025-03-05 | $4.44 | $4.44 | $4.42 | $4.42 | $4.42 | 9,160 |
| 2025-03-04 | $4.58 | $4.58 | $4.49 | $4.49 | $4.49 | 5,360 |
| 2025-03-03 | $4.60 | $4.60 | $4.58 | $4.58 | $4.58 | 3,174 |
| 2025-02-28 | $4.49 | $4.49 | $4.48 | $4.48 | $4.48 | 3,100 |
| 2025-02-27 | $4.51 | $4.54 | $4.48 | $4.48 | $4.48 | 3,300 |
| 2025-02-26 | $4.51 | $4.52 | $4.51 | $4.51 | $4.51 | 5,882 |
| 2025-02-25 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-02-24 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2025-02-21 | $4.83 | $4.83 | $4.52 | $4.81 | $4.81 | 5,603 |
| 2025-02-20 | $4.75 | $4.76 | $4.75 | $4.76 | $4.76 | 872 |
| 2025-02-19 | $4.56 | $4.60 | $4.56 | $4.60 | $4.60 | 14,529 |
| 2025-02-18 | $4.59 | $4.63 | $4.49 | $4.54 | $4.54 | 3,585 |
| 2025-02-14 | $4.36 | $4.79 | $4.36 | $4.75 | $4.75 | 25,148 |
| 2025-02-13 | $4.85 | $4.85 | $4.73 | $4.73 | $4.73 | 2,890 |
| 2025-02-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 1,914 |
| 2025-02-11 | $4.98 | $4.99 | $4.98 | $4.99 | $4.99 | 290 |
| 2025-02-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 200 |
| 2025-02-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 550 |
| 2025-02-06 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2025-02-05 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 550 |
| 2025-02-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 200 |
| 2025-02-03 | $4.84 | $4.85 | $4.82 | $4.85 | $4.85 | 1,403 |
| 2025-01-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 200 |
| 2025-01-30 | $4.82 | $4.83 | $4.82 | $4.83 | $4.83 | 2,272 |
| 2025-01-29 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 1 |
| 2025-01-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 53 |
| 2025-01-27 | $4.70 | $4.70 | $4.68 | $4.68 | $4.68 | 312 |
| 2025-01-24 | $4.65 | $4.68 | $4.65 | $4.68 | $4.68 | 1,000 |
| 2025-01-23 | $5.00 | $5.00 | $4.65 | $4.65 | $4.65 | 1,119 |
| 2025-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 223 |
| 2025-01-21 | $5.20 | $5.20 | $4.71 | $4.71 | $4.71 | 7,718 |
| 2025-01-17 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 808 |
| 2025-01-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 7 |
| 2025-01-15 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2025-01-14 | $4.75 | $5.19 | $4.75 | $5.19 | $5.19 | 579 |
| 2025-01-13 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 101 |
| 2025-01-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-01-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2025-01-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 1 |
| 2025-01-06 | $5.13 | $5.20 | $5.13 | $5.18 | $5.18 | 700 |
| 2025-01-03 | $4.66 | $5.05 | $4.66 | $5.05 | $5.05 | 9,108 |
| 2025-01-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 191 |
| 2024-12-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2024-12-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 50 |
| 2024-12-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 250 |
| 2024-12-26 | $4.66 | $4.70 | $4.60 | $4.70 | $4.70 | 3,800 |
| 2024-12-24 | $4.68 | $4.68 | $4.60 | $4.60 | $4.60 | 1,641 |
| 2024-12-23 | $4.69 | $4.69 | $4.65 | $4.65 | $4.65 | 3,834 |
| 2024-12-20 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2024-12-19 | $4.78 | $4.78 | $4.66 | $4.66 | $4.66 | 947 |
| 2024-12-18 | $4.71 | $4.75 | $4.70 | $4.75 | $4.75 | 2,322 |
| 2024-12-17 | $4.85 | $4.85 | $4.70 | $4.74 | $4.74 | 2,080 |
| 2024-12-16 | $4.76 | $4.90 | $4.66 | $4.90 | $4.90 | 1,281 |
| 2024-12-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-12-12 | $4.95 | $5.00 | $4.70 | $4.70 | $4.70 | 5,399 |
| 2024-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-12-09 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 570 |
| 2024-12-06 | $5.15 | $5.16 | $5.15 | $5.15 | $5.15 | 527 |
| 2024-12-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 64 |
| 2024-12-04 | $5.20 | $5.20 | $5.14 | $5.18 | $5.18 | 1,671 |
| 2024-12-03 | $4.99 | $5.21 | $4.99 | $5.21 | $5.21 | 2,835 |
| 2024-12-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 50 |
| 2024-11-29 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2024-11-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 2,200 |
| 2024-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,100 |
| 2024-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 8 |
| 2024-11-22 | $4.75 | $5.00 | $4.60 | $5.00 | $5.00 | 2,287 |
| 2024-11-21 | $4.65 | $4.95 | $4.62 | $4.95 | $4.95 | 4,620 |
| 2024-11-20 | $4.65 | $4.94 | $4.62 | $4.62 | $4.62 | 2,150 |
| 2024-11-19 | $4.59 | $4.65 | $4.58 | $4.58 | $4.58 | 3,897 |
| 2024-11-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 270 |
| 2024-11-15 | $4.60 | $4.63 | $4.51 | $4.60 | $4.60 | 1,633 |
| 2024-11-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 125 |
| 2024-11-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2024-11-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 40 |
| 2024-11-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 600 |
| 2024-11-08 | $4.68 | $4.72 | $4.51 | $4.71 | $4.71 | 1,700 |
| 2024-11-07 | $4.65 | $4.69 | $4.56 | $4.65 | $4.65 | 15,761 |
| 2024-11-06 | $4.65 | $4.75 | $4.55 | $4.75 | $4.75 | 7,400 |
| 2024-11-05 | $4.75 | $4.75 | $4.70 | $4.70 | $4.70 | 2,001 |
| 2024-11-04 | $4.60 | $4.80 | $4.60 | $4.80 | $4.80 | 1,335 |
| 2024-11-01 | $4.90 | $5.05 | $4.61 | $4.66 | $4.66 | 7,561 |
| 2024-10-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 50 |
| 2024-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2 |
| 2024-10-28 | $5.20 | $5.20 | $5.05 | $5.05 | $5.05 | 201 |
| 2024-10-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 108 |
| 2024-10-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2024-10-23 | $5.24 | $5.29 | $5.24 | $5.24 | $5.24 | 3,215 |
| 2024-10-22 | $5.06 | $5.24 | $5.02 | $5.24 | $5.24 | 305 |
| 2024-10-21 | $5.13 | $5.49 | $5.13 | $5.49 | $5.49 | 590 |
| 2024-10-18 | $5.09 | $5.22 | $5.09 | $5.20 | $5.20 | 2,383 |
| 2024-10-17 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 1 |
| 2024-10-16 | $5.02 | $5.09 | $5.02 | $5.09 | $5.09 | 829 |
| 2024-10-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 15 |
| 2024-10-14 | $5.10 | $5.10 | $5.05 | $5.10 | $5.10 | 1,957 |
| 2024-10-11 | $5.10 | $5.10 | $5.09 | $5.10 | $5.10 | 333 |
| 2024-10-10 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2024-10-09 | $4.70 | $4.98 | $4.70 | $4.98 | $4.98 | 740 |
| 2024-10-08 | $4.82 | $4.90 | $4.82 | $4.90 | $4.90 | 1,504 |
| 2024-10-07 | $4.83 | $4.89 | $4.80 | $4.89 | $4.89 | 3,840 |
| 2024-10-04 | $4.98 | $4.98 | $4.96 | $4.96 | $4.96 | 657 |
| 2024-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22 |
| 2024-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 106 |
| 2024-10-01 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 1,355 |
| 2024-09-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 187 |
| 2024-09-27 | $5.07 | $5.18 | $5.07 | $5.18 | $5.18 | 447 |
| 2024-09-26 | $4.88 | $4.88 | $4.57 | $4.75 | $4.75 | 5,988 |
| 2024-09-25 | $4.90 | $4.90 | $4.78 | $4.88 | $4.88 | 3,373 |
| 2024-09-24 | $4.98 | $4.98 | $4.95 | $4.95 | $4.95 | 2,951 |
| 2024-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,360 |
| 2024-09-20 | $5.02 | $5.03 | $5.00 | $5.00 | $5.00 | 6,189 |
| 2024-09-19 | $5.10 | $5.16 | $5.10 | $5.16 | $5.16 | 1,350 |
| 2024-09-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 500 |
| 2024-09-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 51 |
| 2024-09-16 | $4.76 | $5.10 | $4.75 | $5.10 | $5.10 | 1,520 |
| 2024-09-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 250 |
| 2024-09-12 | $5.02 | $5.02 | $5.01 | $5.01 | $5.01 | 650 |
| 2024-09-11 | $5.01 | $5.23 | $5.01 | $5.23 | $5.23 | 210 |
| 2024-09-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 36 |
| 2024-09-09 | $5.06 | $5.06 | $5.03 | $5.03 | $5.03 | 500 |
| 2024-09-06 | $5.02 | $5.26 | $5.01 | $5.25 | $5.25 | 4,514 |
| 2024-09-05 | $5.00 | $5.25 | $5.00 | $5.15 | $5.15 | 6,729 |
| 2024-09-04 | $5.12 | $5.12 | $5.00 | $5.00 | $5.00 | 8,984 |
| 2024-09-03 | $5.06 | $5.16 | $5.06 | $5.06 | $5.06 | 4,193 |
| 2024-08-30 | $5.30 | $5.30 | $5.15 | $5.16 | $5.16 | 3,887 |
| 2024-08-29 | $5.30 | $5.30 | $5.16 | $5.16 | $5.16 | 919 |
| 2024-08-28 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 145 |
| 2024-08-27 | $5.33 | $5.33 | $5.25 | $5.25 | $5.25 | 3,074 |
| 2024-08-26 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 190 |
| 2024-08-23 | $5.37 | $5.39 | $5.37 | $5.39 | $5.39 | 371 |
| 2024-08-22 | $5.33 | $5.37 | $5.31 | $5.37 | $5.37 | 2,475 |
| 2024-08-21 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 602 |
| 2024-08-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 226 |
| 2024-08-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 347 |
| 2024-08-16 | $5.37 | $5.40 | $5.37 | $5.40 | $5.40 | 1,144 |
| 2024-08-15 | $5.33 | $5.33 | $5.27 | $5.33 | $5.33 | 2,980 |
| 2024-08-14 | $5.57 | $5.57 | $5.43 | $5.43 | $5.43 | 8,302 |
| 2024-08-13 | $5.55 | $5.65 | $5.54 | $5.64 | $5.64 | 1,179 |
| 2024-08-12 | $5.68 | $5.68 | $5.60 | $5.60 | $5.60 | 853 |
| 2024-08-09 | $5.70 | $5.70 | $5.64 | $5.65 | $5.65 | 1,031 |
| 2024-08-08 | $5.25 | $5.70 | $5.25 | $5.70 | $5.70 | 1,190 |
| 2024-08-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2024-08-06 | $5.30 | $5.60 | $5.19 | $5.50 | $5.50 | 2,356 |
| 2024-08-05 | $5.52 | $5.74 | $5.27 | $5.60 | $5.60 | 8,818 |
| 2024-08-02 | $6.21 | $6.24 | $5.36 | $5.95 | $5.95 | 17,441 |
| 2024-08-01 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2024-07-31 | $6.69 | $6.69 | $6.29 | $6.29 | $6.29 | 201 |
| 2024-07-30 | $6.47 | $6.49 | $5.89 | $6.10 | $6.10 | 6,733 |
| 2024-07-29 | $6.49 | $6.69 | $6.49 | $6.49 | $6.49 | 4,343 |
| 2024-07-26 | $6.28 | $6.60 | $6.25 | $6.60 | $6.60 | 3,097 |
| 2024-07-25 | $6.40 | $6.40 | $5.90 | $6.30 | $6.30 | 5,204 |
| 2024-07-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,929 |
| 2024-07-23 | $6.40 | $6.40 | $6.00 | $6.39 | $6.39 | 706 |
| 2024-07-22 | $6.40 | $6.40 | $6.37 | $6.37 | $6.37 | 1,473 |
| 2024-07-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,393 |
| 2024-07-18 | $6.15 | $6.36 | $6.12 | $6.36 | $6.36 | 5,120 |
| 2024-07-17 | $6.07 | $6.15 | $6.07 | $6.10 | $6.10 | 815 |
| 2024-07-16 | $5.95 | $6.15 | $5.95 | $5.95 | $5.95 | 3,140 |
| 2024-07-15 | $5.90 | $5.95 | $5.90 | $5.93 | $5.93 | 1,215 |
| 2024-07-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 500 |
| 2024-07-11 | $5.65 | $5.90 | $5.51 | $5.90 | $5.90 | 4,397 |
| 2024-07-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 49 |
| 2024-07-09 | $5.90 | $5.90 | $5.65 | $5.87 | $5.87 | 1,627 |
| 2024-07-08 | $5.64 | $5.86 | $5.51 | $5.86 | $5.86 | 17,141 |
| 2024-07-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 430 |
| 2024-07-03 | $5.40 | $5.45 | $5.40 | $5.45 | $5.45 | 752 |
| 2024-07-02 | $5.40 | $5.40 | $5.27 | $5.27 | $5.27 | 2,119 |
| 2024-07-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5 |
| 2024-06-28 | $5.30 | $5.40 | $5.29 | $5.40 | $5.40 | 6,989 |
| 2024-06-27 | $5.40 | $5.40 | $5.25 | $5.25 | $5.25 | 3,620 |
| 2024-06-26 | $5.25 | $5.40 | $5.24 | $5.24 | $5.24 | 1,362 |
| 2024-06-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,021 |
| 2024-06-24 | $5.22 | $5.24 | $5.22 | $5.24 | $5.24 | 2,020 |
| 2024-06-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2024-06-20 | $5.20 | $5.20 | $5.04 | $5.04 | $5.04 | 1,704 |
| 2024-06-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 11 |
| 2024-06-17 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 5,301 |
| 2024-06-14 | $5.60 | $5.60 | $5.12 | $5.12 | $5.12 | 3,526 |
| 2024-06-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-06-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 600 |
| 2024-06-11 | $5.45 | $5.64 | $5.45 | $5.45 | $5.45 | 2,410 |
| 2024-06-10 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 475 |
| 2024-06-07 | $5.60 | $5.60 | $5.25 | $5.25 | $5.25 | 380 |
| 2024-06-06 | $5.49 | $5.49 | $5.30 | $5.30 | $5.30 | 954 |
| 2024-06-05 | $5.29 | $5.40 | $5.29 | $5.30 | $5.30 | 3,913 |
| 2024-06-04 | $5.15 | $5.25 | $5.15 | $5.25 | $5.25 | 5,986 |
| 2024-06-03 | $5.09 | $5.09 | $5.05 | $5.05 | $5.05 | 1,647 |
| 2024-05-31 | $5.05 | $5.15 | $5.05 | $5.15 | $5.15 | 3,648 |
| 2024-05-30 | $5.13 | $5.15 | $5.05 | $5.15 | $5.15 | 1,340 |
| 2024-05-29 | $5.17 | $5.20 | $5.05 | $5.05 | $5.05 | 2,410 |
| 2024-05-28 | $5.10 | $5.10 | $5.05 | $5.05 | $5.05 | 874 |
| 2024-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 412 |
| 2024-05-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,491 |
| 2024-05-21 | $5.06 | $5.30 | $5.06 | $5.25 | $5.25 | 3,336 |
| 2024-05-20 | $5.16 | $5.18 | $5.10 | $5.16 | $5.16 | 5,737 |
| 2024-05-17 | $5.12 | $5.18 | $5.12 | $5.18 | $5.18 | 2,250 |
| 2024-05-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 507 |
| 2024-05-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 900 |
| 2024-05-14 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 330 |
| 2024-05-13 | $5.16 | $5.28 | $5.15 | $5.28 | $5.28 | 2,113 |
| 2024-05-10 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 215 |
| 2024-05-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-05-08 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 2,397 |
| 2024-05-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 24 |
| 2024-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 41 |
| 2024-05-03 | $5.12 | $5.20 | $5.00 | $5.20 | $5.20 | 14,871 |
| 2024-05-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 150 |
| 2024-05-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 4 |
| 2024-04-30 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 37 |
| 2024-04-29 | $5.12 | $5.49 | $5.12 | $5.49 | $5.49 | 4,300 |
| 2024-04-26 | $5.40 | $5.49 | $5.26 | $5.38 | $5.38 | 352 |
| 2024-04-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2024-04-24 | $5.48 | $5.48 | $5.38 | $5.38 | $5.38 | 352 |
| 2024-04-23 | $5.39 | $5.49 | $5.12 | $5.49 | $5.49 | 1,919 |
| 2024-04-22 | $5.40 | $5.48 | $5.40 | $5.47 | $5.47 | 2,823 |
| 2024-04-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 136 |
| 2024-04-18 | $5.35 | $5.45 | $5.35 | $5.45 | $5.45 | 1,487 |
| 2024-04-17 | $5.48 | $5.48 | $5.47 | $5.47 | $5.47 | 1,500 |
| 2024-04-16 | $5.48 | $5.48 | $5.40 | $5.40 | $5.40 | 2,075 |
| 2024-04-15 | $5.40 | $5.40 | $5.31 | $5.31 | $5.31 | 1,180 |
| 2024-04-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,359 |
| 2024-04-11 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 600 |
| 2024-04-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 4 |
| 2024-04-09 | $5.38 | $5.38 | $5.25 | $5.37 | $5.37 | 7,134 |
| 2024-04-08 | $5.25 | $5.37 | $5.25 | $5.37 | $5.37 | 7,134 |
| 2024-04-05 | $5.40 | $5.40 | $5.21 | $5.21 | $5.21 | 2,560 |
| 2024-04-04 | $5.10 | $5.10 | $5.00 | $5.10 | $5.10 | 15,980 |
| 2024-04-03 | $5.35 | $5.35 | $5.02 | $5.10 | $5.10 | 15,980 |
| 2024-04-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,222 |
| 2024-04-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-03-28 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 1,222 |
| 2024-03-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-03-26 | $5.65 | $5.65 | $4.95 | $5.01 | $5.01 | 4,302 |
| 2024-03-25 | $5.50 | $5.65 | $5.45 | $5.65 | $5.65 | 4,578 |
| 2024-03-22 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 158 |
| 2024-03-21 | $5.20 | $5.25 | $4.85 | $5.25 | $5.25 | 6,724 |
| 2024-03-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2024-03-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-03-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 10 |
| 2024-03-15 | $5.10 | $5.20 | $5.05 | $5.20 | $5.20 | 805 |
| 2024-03-14 | $5.25 | $5.25 | $5.10 | $5.25 | $5.25 | 600 |
| 2024-03-13 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 600 |
| 2024-03-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 3,735 |
| 2024-03-11 | $5.41 | $5.49 | $5.09 | $5.49 | $5.49 | 3,735 |
| 2024-03-08 | $5.43 | $5.48 | $5.30 | $5.48 | $5.48 | 652 |
| 2024-03-07 | $5.40 | $5.40 | $5.01 | $5.40 | $5.40 | 2,126 |
| 2024-03-06 | $5.35 | $5.35 | $5.25 | $5.35 | $5.35 | 3,210 |
| 2024-03-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,009 |
| 2024-03-04 | $5.25 | $5.50 | $5.25 | $5.45 | $5.45 | 2,835 |
| 2024-03-01 | $5.06 | $5.25 | $5.06 | $5.25 | $5.25 | 3,043 |
| 2024-02-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 9 |
| 2024-02-28 | $4.88 | $5.12 | $4.88 | $5.01 | $5.01 | 2,540 |
| 2024-02-27 | $5.14 | $5.24 | $4.88 | $5.24 | $5.24 | 31,482 |
| 2024-02-26 | $5.20 | $5.20 | $4.99 | $4.99 | $4.99 | 2,631 |
| 2024-02-23 | $5.02 | $5.20 | $5.02 | $5.20 | $5.20 | 1,600 |
| 2024-02-22 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 860 |
| 2024-02-21 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 3,168 |
| 2024-02-20 | $5.01 | $5.05 | $4.97 | $5.05 | $5.05 | 5,150 |
| 2024-02-16 | $4.96 | $4.96 | $4.95 | $4.95 | $4.95 | 2,965 |
| 2024-02-15 | $4.88 | $4.96 | $4.88 | $4.91 | $4.91 | 4,296 |
| 2024-02-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 205 |
| 2024-02-13 | $4.89 | $5.03 | $4.85 | $5.02 | $5.02 | 2,202 |
| 2024-02-12 | $5.35 | $5.35 | $4.98 | $5.05 | $5.05 | 4,789 |
| 2024-02-09 | $5.25 | $5.35 | $5.09 | $5.15 | $5.15 | 15,200 |
| 2024-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-07 | $5.17 | $5.25 | $5.12 | $5.20 | $5.20 | 3,694 |
| 2024-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 102 |
| 2024-02-05 | $5.25 | $5.25 | $4.85 | $5.00 | $5.00 | 2,219 |
| 2024-02-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2024-02-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-01-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,031 |
| 2024-01-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-01-29 | $5.01 | $5.25 | $5.01 | $5.25 | $5.25 | 2,250 |
| 2024-01-26 | $5.14 | $5.20 | $5.07 | $5.20 | $5.20 | 1,594 |
| 2024-01-25 | $5.20 | $5.20 | $4.98 | $5.18 | $5.18 | 11,380 |
| 2024-01-24 | $5.10 | $5.10 | $4.98 | $4.98 | $4.98 | 902 |
| 2024-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,124 |
| 2024-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2024-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 220 |
| 2024-01-18 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 7,496 |
| 2024-01-17 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 200 |
| 2024-01-16 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 391 |
| 2024-01-12 | $5.23 | $5.24 | $5.01 | $5.24 | $5.24 | 698 |
| 2024-01-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2024-01-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1 |
| 2024-01-09 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 463 |
| 2024-01-08 | $4.81 | $5.23 | $4.81 | $5.23 | $5.23 | 1,155 |
| 2024-01-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 222 |
| 2024-01-04 | $5.12 | $5.12 | $4.95 | $4.95 | $4.95 | 2,359 |
| 2024-01-03 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 1,959 |
| 2024-01-02 | $5.25 | $5.25 | $5.01 | $5.25 | $5.25 | 3,854 |
| 2023-12-29 | $5.00 | $5.05 | $4.88 | $5.05 | $5.05 | 7,067 |
| 2023-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 115 |
| 2023-12-27 | $4.83 | $4.96 | $4.70 | $4.96 | $4.96 | 870 |
| 2023-12-26 | $4.98 | $4.98 | $4.88 | $4.88 | $4.88 | 4,040 |
| 2023-12-22 | $4.88 | $4.95 | $4.88 | $4.95 | $4.95 | 2,913 |
| 2023-12-21 | $4.78 | $4.88 | $4.78 | $4.88 | $4.88 | 1,317 |
| 2023-12-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2023-12-19 | $4.89 | $4.89 | $4.88 | $4.88 | $4.88 | 2,178 |
| 2023-12-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 139 |
| 2023-12-15 | $4.80 | $4.86 | $4.80 | $4.86 | $4.86 | 2,060 |
| 2023-12-14 | $4.65 | $4.70 | $4.65 | $4.70 | $4.70 | 326 |
| 2023-12-13 | $4.30 | $4.65 | $4.30 | $4.65 | $4.65 | 6,923 |
| 2023-12-12 | $4.26 | $4.50 | $4.25 | $4.50 | $4.50 | 966 |
| 2023-12-11 | $4.35 | $4.35 | $4.26 | $4.26 | $4.26 | 3,532 |
| 2023-12-08 | $4.34 | $4.35 | $4.34 | $4.35 | $4.35 | 2,423 |
| 2023-12-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 241 |
| 2023-12-05 | $4.35 | $4.35 | $4.24 | $4.26 | $4.26 | 4,210 |
| 2023-12-04 | $4.30 | $4.30 | $4.24 | $4.24 | $4.24 | 710 |
| 2023-12-01 | $4.30 | $4.30 | $4.24 | $4.26 | $4.26 | 9,800 |
| 2023-11-30 | $4.24 | $4.50 | $4.24 | $4.46 | $4.46 | 2,942 |
| 2023-11-29 | $4.25 | $4.35 | $4.25 | $4.35 | $4.35 | 1,138 |
| 2023-11-28 | $4.24 | $4.34 | $4.23 | $4.34 | $4.34 | 12,454 |
| 2023-11-27 | $4.30 | $4.34 | $4.30 | $4.34 | $4.34 | 2,684 |
| 2023-11-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-11-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2023-11-21 | $4.35 | $4.36 | $4.30 | $4.30 | $4.30 | 974 |
| 2023-11-20 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2023-11-17 | $4.21 | $4.38 | $4.21 | $4.38 | $4.38 | 305 |
| 2023-11-16 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 100 |
| 2023-11-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 50 |
| 2023-11-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-11-13 | $4.39 | $4.39 | $4.16 | $4.16 | $4.16 | 223 |
| 2023-11-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-11-09 | $4.18 | $4.40 | $4.18 | $4.40 | $4.40 | 1,070 |
| 2023-11-08 | $4.35 | $4.49 | $4.15 | $4.15 | $4.15 | 4,594 |
| 2023-11-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 2,000 |
| 2023-11-06 | $4.35 | $4.50 | $4.10 | $4.10 | $4.10 | 2,933 |
| 2023-11-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 415 |
| 2023-11-02 | $4.40 | $4.40 | $4.34 | $4.35 | $4.35 | 3,372 |
| 2023-11-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 422 |
| 2023-10-27 | $4.40 | $4.50 | $4.30 | $4.50 | $4.50 | 3,976 |
| 2023-10-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 2 |
| 2023-10-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-10-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2023-10-23 | $4.00 | $4.15 | $3.59 | $3.59 | $3.59 | 5,059 |
| 2023-10-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-10-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 106 |
| 2023-10-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2 |
| 2023-10-17 | $4.25 | $4.25 | $4.20 | $4.20 | $4.20 | 999 |
| 2023-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-13 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 1,604 |
| 2023-10-12 | $4.05 | $4.05 | $3.83 | $4.05 | $4.05 | 8,140 |
| 2023-10-11 | $3.92 | $3.92 | $3.80 | $3.80 | $3.80 | 3,293 |
| 2023-10-10 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-10-09 | $4.04 | $4.04 | $3.93 | $3.93 | $3.93 | 725 |
| 2023-10-06 | $3.95 | $4.02 | $3.95 | $4.02 | $4.02 | 3,897 |
| 2023-10-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-10-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 25 |
| 2023-10-03 | $4.09 | $4.09 | $3.74 | $3.85 | $3.85 | 26,472 |
| 2023-10-02 | $4.42 | $4.45 | $4.22 | $4.22 | $4.22 | 5,510 |
| 2023-09-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 21 |
| 2023-09-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 5 |
| 2023-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 600 |
| 2023-09-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-09-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 150 |
| 2023-09-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-09-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-09-19 | $4.40 | $4.41 | $4.40 | $4.41 | $4.41 | 1,020 |
| 2023-09-18 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2023-09-15 | $4.90 | $4.90 | $4.41 | $4.41 | $4.41 | 450 |
| 2023-09-14 | $4.90 | $4.90 | $4.40 | $4.40 | $4.40 | 3,031 |
| 2023-09-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2023-09-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 700 |
| 2023-09-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 488 |
| 2023-09-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 121 |
| 2023-09-07 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 320 |
| 2023-09-06 | $4.75 | $4.84 | $4.75 | $4.75 | $4.75 | 3,890 |
| 2023-09-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3,541 |
| 2023-09-01 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 100 |
| 2023-08-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1,010 |
| 2023-08-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 125 |
| 2023-08-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-08-28 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-08-25 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-08-24 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2023-08-23 | $4.36 | $4.40 | $4.36 | $4.36 | $4.36 | 1,200 |
| 2023-08-22 | $4.51 | $4.60 | $4.36 | $4.36 | $4.36 | 1,850 |
| 2023-08-21 | $4.58 | $4.65 | $4.58 | $4.65 | $4.65 | 492 |
| 2023-08-18 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 480 |
| 2023-08-17 | $4.51 | $4.65 | $4.51 | $4.65 | $4.65 | 445 |
| 2023-08-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 52 |
| 2023-08-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 700 |
| 2023-08-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 79 |
| 2023-08-10 | $4.40 | $4.65 | $4.40 | $4.65 | $4.65 | 3,750 |
| 2023-08-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 43 |
| 2023-08-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-08-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2023-08-04 | $4.28 | $4.29 | $4.27 | $4.29 | $4.29 | 3,501 |
| 2023-08-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-08-02 | $4.42 | $4.42 | $4.27 | $4.27 | $4.27 | 530 |
| 2023-08-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 43 |
| 2023-07-31 | $4.30 | $4.36 | $4.28 | $4.36 | $4.36 | 1,932 |
| 2023-07-28 | $4.25 | $4.36 | $4.25 | $4.31 | $4.31 | 9,060 |
| 2023-07-27 | $4.25 | $4.45 | $4.25 | $4.45 | $4.45 | 320 |
| 2023-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 400 |
| 2023-07-25 | $4.45 | $4.45 | $4.25 | $4.26 | $4.26 | 1,440 |
| 2023-07-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 37 |
| 2023-07-21 | $4.21 | $4.45 | $4.21 | $4.45 | $4.45 | 359 |
| 2023-07-20 | $4.16 | $4.45 | $4.16 | $4.45 | $4.45 | 2,050 |
| 2023-07-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-07-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 75 |
| 2023-07-17 | $4.50 | $4.50 | $4.11 | $4.40 | $4.40 | 3,667 |
| 2023-07-14 | $4.20 | $4.65 | $4.11 | $4.14 | $4.14 | 7,456 |
| 2023-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 313 |
| 2023-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-11 | $4.05 | $4.20 | $4.05 | $4.20 | $4.20 | 4,190 |
| 2023-07-10 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 344 |
| 2023-07-07 | $4.13 | $4.13 | $4.05 | $4.05 | $4.05 | 1,230 |
| 2023-07-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 119 |
| 2023-07-05 | $4.13 | $4.13 | $4.05 | $4.10 | $4.10 | 1,200 |
| 2023-07-03 | $4.06 | $4.06 | $4.00 | $4.00 | $4.00 | 1,875 |
| 2023-06-30 | $4.02 | $4.45 | $4.00 | $4.25 | $4.25 | 7,401 |
| 2023-06-29 | $4.05 | $4.05 | $3.84 | $3.90 | $3.90 | 9,131 |
| 2023-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,819 |
| 2023-06-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 110 |
| 2023-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2023-06-23 | $4.00 | $4.15 | $3.99 | $4.00 | $4.00 | 6,094 |
| 2023-06-22 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 3,640 |
| 2023-06-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-06-20 | $4.00 | $4.00 | $3.93 | $3.94 | $3.94 | 2,760 |
| 2023-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-15 | $4.01 | $4.01 | $3.96 | $4.00 | $4.00 | 1,431 |
| 2023-06-14 | $4.10 | $4.10 | $4.08 | $4.08 | $4.08 | 1,000 |
| 2023-06-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2023-06-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 444 |
| 2023-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-06 | $4.06 | $4.10 | $3.91 | $4.00 | $4.00 | 2,750 |
| 2023-06-05 | $4.01 | $4.05 | $3.99 | $4.05 | $4.05 | 8,113 |
| 2023-06-02 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 2,700 |
| 2023-06-01 | $4.03 | $4.03 | $3.90 | $3.90 | $3.90 | 723 |
| 2023-05-31 | $3.88 | $3.90 | $3.88 | $3.90 | $3.90 | 7,932 |
| 2023-05-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-23 | $4.04 | $4.04 | $3.85 | $3.85 | $3.85 | 6,014 |
| 2023-05-22 | $3.93 | $4.00 | $3.93 | $4.00 | $4.00 | 1,700 |
| 2023-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-18 | $4.06 | $4.06 | $4.00 | $4.00 | $4.00 | 6,916 |
| 2023-05-17 | $4.06 | $4.06 | $4.04 | $4.04 | $4.04 | 5,425 |
| 2023-05-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1,215 |
| 2023-05-15 | $4.06 | $4.06 | $4.02 | $4.02 | $4.02 | 1,269 |
| 2023-05-12 | $4.06 | $4.06 | $4.04 | $4.04 | $4.04 | 1,040 |
| 2023-05-11 | $4.06 | $4.06 | $4.03 | $4.05 | $4.05 | 643 |
| 2023-05-10 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 5,840 |
| 2023-05-09 | $3.87 | $3.89 | $3.85 | $3.89 | $3.89 | 640 |
| 2023-05-08 | $3.85 | $3.89 | $3.85 | $3.86 | $3.86 | 2,043 |
| 2023-05-05 | $3.73 | $3.86 | $3.73 | $3.76 | $3.76 | 4,800 |
| 2023-05-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 140 |
| 2023-05-03 | $3.83 | $3.83 | $3.55 | $3.59 | $3.59 | 3,502 |
| 2023-05-02 | $3.80 | $3.86 | $3.80 | $3.86 | $3.86 | 800 |
| 2023-05-01 | $3.52 | $3.88 | $3.49 | $3.76 | $3.76 | 34,064 |
| 2023-04-28 | $3.49 | $3.52 | $3.49 | $3.50 | $3.50 | 7,092 |
| 2023-04-27 | $3.49 | $3.49 | $3.46 | $3.46 | $3.46 | 14,770 |
| 2023-04-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-04-25 | $3.52 | $3.52 | $3.50 | $3.50 | $3.50 | 2,355 |
| 2023-04-24 | $3.48 | $3.52 | $3.48 | $3.48 | $3.48 | 1,487 |
| 2023-04-21 | $3.50 | $3.52 | $3.48 | $3.48 | $3.48 | 9,200 |
| 2023-04-20 | $3.56 | $3.56 | $3.52 | $3.53 | $3.53 | 7,170 |
| 2023-04-19 | $3.60 | $3.60 | $3.52 | $3.52 | $3.52 | 13,492 |
| 2023-04-18 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 575 |
| 2023-04-17 | $3.83 | $3.83 | $3.79 | $3.79 | $3.79 | 501 |
| 2023-04-14 | $3.77 | $3.77 | $3.70 | $3.70 | $3.70 | 2,897 |
| 2023-04-13 | $4.03 | $4.07 | $4.03 | $4.07 | $4.07 | 838 |
| 2023-04-12 | $4.00 | $4.04 | $3.85 | $3.85 | $3.85 | 350 |
| 2023-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-04-10 | $4.05 | $4.05 | $3.95 | $3.95 | $3.95 | 2,206 |
| 2023-04-06 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 1,150 |
| 2023-04-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 324 |
| 2023-04-04 | $3.74 | $3.75 | $3.72 | $3.75 | $3.75 | 722 |
| 2023-04-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 250 |
| 2023-03-31 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 450 |
| 2023-03-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 928 |
| 2023-03-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 400 |
| 2023-03-28 | $3.77 | $3.77 | $3.70 | $3.70 | $3.70 | 1,285 |
| 2023-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 60 |
| 2023-03-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-03-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 30 |
| 2023-03-22 | $3.92 | $3.92 | $3.90 | $3.90 | $3.90 | 802 |
| 2023-03-21 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 300 |
| 2023-03-20 | $4.00 | $4.07 | $3.93 | $4.07 | $4.07 | 1,601 |
| 2023-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,144 |
| 2023-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,916 |
| 2023-03-15 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 10,639 |
| 2023-03-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 410 |
| 2023-03-13 | $4.14 | $4.14 | $4.12 | $4.12 | $4.12 | 360 |
| 2023-03-10 | $4.14 | $4.15 | $4.00 | $4.02 | $4.02 | 5,737 |
| 2023-03-09 | $4.30 | $4.30 | $4.00 | $4.14 | $4.14 | 4,106 |
| 2023-03-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2023-03-07 | $4.14 | $4.24 | $4.10 | $4.24 | $4.24 | 2,506 |
| 2023-03-06 | $4.15 | $4.17 | $4.00 | $4.00 | $4.00 | 3,200 |
| 2023-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-03-02 | $4.17 | $4.18 | $4.15 | $4.15 | $4.15 | 3,591 |
| 2023-03-01 | $4.12 | $4.15 | $4.12 | $4.12 | $4.12 | 3,800 |
| 2023-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 265 |
| 2023-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 475 |
| 2023-02-23 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2023-02-22 | $4.00 | $4.00 | $3.69 | $3.86 | $3.86 | 4,350 |
| 2023-02-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 115 |
| 2023-02-17 | $4.18 | $4.20 | $4.18 | $4.20 | $4.20 | 1,115 |
| 2023-02-16 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2023-02-15 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 109 |
| 2023-02-14 | $4.20 | $4.20 | $4.10 | $4.20 | $4.20 | 903 |
| 2023-02-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-02-10 | $4.14 | $4.22 | $4.10 | $4.10 | $4.10 | 3,643 |
| 2023-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10 |
| 2023-02-08 | $4.10 | $4.10 | $4.09 | $4.10 | $4.10 | 2,455 |
| 2023-02-07 | $4.20 | $4.20 | $4.11 | $4.11 | $4.11 | 300 |
| 2023-02-06 | $4.05 | $4.20 | $4.00 | $4.20 | $4.20 | 6,988 |
| 2023-02-03 | $3.98 | $3.99 | $3.70 | $3.99 | $3.99 | 4,020 |
| 2023-02-02 | $3.84 | $3.94 | $3.84 | $3.94 | $3.94 | 10,060 |
| 2023-02-01 | $3.94 | $3.94 | $3.84 | $3.84 | $3.84 | 1,488 |
| 2023-01-31 | $3.90 | $3.90 | $3.84 | $3.84 | $3.84 | 4,186 |
| 2023-01-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 94 |
| 2023-01-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 11 |
| 2023-01-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-01-25 | $3.77 | $3.88 | $3.77 | $3.85 | $3.85 | 5,388 |
| 2023-01-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-01-19 | $3.83 | $3.83 | $3.70 | $3.70 | $3.70 | 410 |
| 2023-01-18 | $3.70 | $3.84 | $3.70 | $3.84 | $3.84 | 385 |
| 2023-01-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 133 |
| 2023-01-13 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 350 |
| 2023-01-12 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 3,300 |
| 2023-01-11 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 1,000 |
| 2023-01-10 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 2,083 |
| 2023-01-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 500 |
| 2023-01-06 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 3,409 |
| 2023-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,300 |
| 2023-01-04 | $3.75 | $3.80 | $3.70 | $3.70 | $3.70 | 10,611 |
| 2023-01-03 | $3.58 | $3.68 | $3.55 | $3.68 | $3.68 | 12,270 |
| 2022-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2022-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-27 | $3.15 | $3.50 | $3.13 | $3.50 | $3.50 | 1,890 |
| 2022-12-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2022-12-22 | $3.11 | $3.11 | $3.01 | $3.06 | $3.06 | 2,215 |
| 2022-12-21 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 12,250 |
| 2022-12-20 | $3.09 | $3.25 | $3.09 | $3.25 | $3.25 | 2,065 |
| 2022-12-19 | $3.16 | $3.16 | $3.05 | $3.05 | $3.05 | 2,992 |
| 2022-12-16 | $3.20 | $3.21 | $3.16 | $3.21 | $3.21 | 4,600 |
| 2022-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-12-14 | $3.20 | $3.50 | $3.20 | $3.50 | $3.50 | 546 |
| 2022-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-12-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-12-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 500 |
| 2022-12-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2022-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 113 |
| 2022-12-06 | $3.42 | $3.42 | $3.30 | $3.30 | $3.30 | 910 |
| 2022-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 120 |
| 2022-12-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-12-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 40 |
| 2022-11-30 | $3.75 | $3.75 | $3.70 | $3.70 | $3.70 | 2,399 |
| 2022-11-29 | $3.45 | $3.78 | $3.45 | $3.75 | $3.75 | 2,360 |
| 2022-11-28 | $3.30 | $3.39 | $3.30 | $3.39 | $3.39 | 1,175 |
| 2022-11-25 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2022-11-23 | $3.19 | $3.22 | $3.19 | $3.22 | $3.22 | 2,157 |
| 2022-11-22 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 430 |
| 2022-11-21 | $3.20 | $3.20 | $3.16 | $3.16 | $3.16 | 300 |
| 2022-11-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 400 |
| 2022-11-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1,550 |
| 2022-11-16 | $3.13 | $3.13 | $3.10 | $3.11 | $3.11 | 975 |
| 2022-11-15 | $3.09 | $3.17 | $3.09 | $3.15 | $3.15 | 1,496 |
| 2022-11-14 | $3.35 | $3.35 | $2.62 | $3.07 | $3.07 | 30,741 |
| 2022-11-11 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 2,204 |
| 2022-11-10 | $3.23 | $3.84 | $3.23 | $3.84 | $3.84 | 4,200 |
| 2022-11-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-11-08 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 500 |
| 2022-11-07 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 600 |
| 2022-11-04 | $3.26 | $3.26 | $3.25 | $3.25 | $3.25 | 2,902 |
| 2022-11-03 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 0 |
| 2022-11-02 | $3.27 | $3.29 | $3.08 | $3.28 | $3.28 | 5,029 |
| 2022-11-01 | $3.13 | $3.30 | $3.13 | $3.30 | $3.30 | 2,412 |
| 2022-10-31 | $3.20 | $3.20 | $3.08 | $3.15 | $3.15 | 10,015 |
| 2022-10-28 | $3.40 | $3.55 | $3.10 | $3.25 | $3.25 | 9,527 |
| 2022-10-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1,500 |
| 2022-10-26 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 15 |
| 2022-10-25 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-10-24 | $3.11 | $3.12 | $3.11 | $3.12 | $3.12 | 200 |
| 2022-10-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10,013 |
| 2022-10-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-10-19 | $3.17 | $3.17 | $3.10 | $3.10 | $3.10 | 10,013 |
| 2022-10-18 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 620 |
| 2022-10-17 | $3.40 | $3.40 | $3.16 | $3.22 | $3.22 | 5,499 |
| 2022-10-14 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 560 |
| 2022-10-13 | $3.20 | $3.40 | $3.11 | $3.40 | $3.40 | 10,340 |
| 2022-10-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 50 |
| 2022-10-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-10-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-10-07 | $3.23 | $3.23 | $3.20 | $3.20 | $3.20 | 400 |
| 2022-10-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-10-05 | $3.21 | $3.21 | $3.16 | $3.20 | $3.20 | 5,140 |
| 2022-10-04 | $3.50 | $3.50 | $3.41 | $3.41 | $3.41 | 2,283 |
| 2022-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 348 |
| 2022-09-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-29 | $3.36 | $3.36 | $3.35 | $3.35 | $3.35 | 8,412 |
| 2022-09-28 | $3.38 | $3.40 | $3.36 | $3.40 | $3.40 | 330 |
| 2022-09-27 | $3.42 | $3.42 | $3.36 | $3.38 | $3.38 | 7,600 |
| 2022-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-09-23 | $3.40 | $3.40 | $3.21 | $3.35 | $3.35 | 9,562 |
| 2022-09-22 | $3.53 | $3.55 | $3.36 | $3.55 | $3.55 | 5,500 |
| 2022-09-21 | $3.67 | $3.67 | $3.37 | $3.56 | $3.56 | 18,390 |
| 2022-09-20 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 7,712 |
| 2022-09-19 | $3.80 | $3.85 | $3.80 | $3.84 | $3.84 | 1,629 |
| 2022-09-16 | $3.66 | $3.66 | $3.45 | $3.65 | $3.65 | 11,000 |
| 2022-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 200 |
| 2022-09-14 | $3.55 | $3.58 | $3.55 | $3.58 | $3.58 | 575 |
| 2022-09-13 | $3.56 | $3.56 | $3.53 | $3.53 | $3.53 | 10,385 |
| 2022-09-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-09-09 | $3.50 | $3.51 | $3.50 | $3.51 | $3.51 | 3,458 |
| 2022-09-08 | $3.42 | $3.42 | $3.35 | $3.42 | $3.42 | 5,900 |
| 2022-09-07 | $3.37 | $3.40 | $3.37 | $3.40 | $3.40 | 5,451 |
| 2022-09-06 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,338 |
| 2022-09-02 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-09-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-08-31 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,338 |
| 2022-08-30 | $3.30 | $3.39 | $3.16 | $3.36 | $3.36 | 10,000 |
| 2022-08-29 | $3.33 | $3.33 | $3.30 | $3.30 | $3.30 | 1,052 |
| 2022-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2022-08-25 | $3.40 | $3.43 | $3.29 | $3.29 | $3.29 | 1,200 |
| 2022-08-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 518 |
| 2022-08-23 | $3.30 | $3.30 | $3.28 | $3.30 | $3.30 | 3,608 |
| 2022-08-22 | $3.60 | $3.60 | $3.15 | $3.30 | $3.30 | 5,850 |
| 2022-08-19 | $3.46 | $3.46 | $3.40 | $3.40 | $3.40 | 9,009 |
| 2022-08-18 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 113 |
| 2022-08-17 | $3.50 | $3.68 | $3.40 | $3.55 | $3.55 | 7,484 |
| 2022-08-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 20 |
| 2022-08-15 | $3.45 | $3.75 | $3.45 | $3.75 | $3.75 | 1,153 |
| 2022-08-12 | $3.51 | $3.75 | $3.50 | $3.50 | $3.50 | 3,096 |
| 2022-08-11 | $3.75 | $3.75 | $3.15 | $3.50 | $3.50 | 5,899 |
| 2022-08-10 | $3.75 | $3.75 | $3.56 | $3.75 | $3.75 | 6,500 |
| 2022-08-09 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 638 |
| 2022-08-08 | $3.86 | $3.86 | $3.74 | $3.80 | $3.80 | 10,747 |
| 2022-08-05 | $3.86 | $3.90 | $3.86 | $3.86 | $3.86 | 350 |
| 2022-08-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 54 |
| 2022-08-03 | $3.55 | $3.95 | $3.53 | $3.95 | $3.95 | 3,605 |
| 2022-08-02 | $3.70 | $3.75 | $3.70 | $3.70 | $3.70 | 526 |
| 2022-08-01 | $3.65 | $3.89 | $3.65 | $3.75 | $3.75 | 3,893 |
| 2022-07-29 | $3.99 | $4.25 | $3.40 | $3.98 | $3.98 | 54,281 |
| 2022-07-28 | $2.60 | $3.05 | $2.49 | $3.05 | $3.05 | 11,072 |
| 2022-07-27 | $2.60 | $3.05 | $2.60 | $3.00 | $3.00 | 2,400 |
| 2022-07-26 | $2.75 | $2.75 | $2.58 | $2.60 | $2.60 | 18,753 |
| 2022-07-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-07-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-07-21 | $2.95 | $3.02 | $2.71 | $2.71 | $2.71 | 7,730 |
| 2022-07-20 | $2.75 | $2.98 | $2.74 | $2.80 | $2.80 | 14,050 |
| 2022-07-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 600 |
| 2022-07-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-07-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-07-14 | $2.90 | $2.90 | $2.52 | $2.55 | $2.55 | 2,105 |
| 2022-07-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2022-07-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 200 |
| 2022-07-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 101 |
| 2022-07-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-07-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2022-07-01 | $2.72 | $2.72 | $2.50 | $2.50 | $2.50 | 1,800 |
| 2022-06-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6 |
| 2022-06-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 500 |
| 2022-06-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-06-24 | $2.96 | $3.00 | $2.85 | $2.85 | $2.85 | 600 |
| 2022-06-23 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 63 |
| 2022-06-22 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 6,001 |
| 2022-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-06-17 | $2.81 | $2.81 | $2.50 | $2.50 | $2.50 | 19,400 |
| 2022-06-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 915 |
| 2022-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2022-06-14 | $2.84 | $2.85 | $2.80 | $2.81 | $2.81 | 990 |
| 2022-06-13 | $2.87 | $2.87 | $2.83 | $2.83 | $2.83 | 1,950 |
| 2022-06-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-06-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,000 |
| 2022-06-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-07 | $2.96 | $3.10 | $2.96 | $3.10 | $3.10 | 650 |
| 2022-06-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-06-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-06-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 50 |
| 2022-06-01 | $2.85 | $2.89 | $2.80 | $2.87 | $2.87 | 2,665 |
| 2022-05-31 | $2.91 | $2.91 | $2.90 | $2.90 | $2.90 | 4,035 |
| 2022-05-27 | $2.90 | $2.94 | $2.90 | $2.94 | $2.94 | 1,840 |
| 2022-05-26 | $2.91 | $2.92 | $2.91 | $2.92 | $2.92 | 200 |
| 2022-05-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-05-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 47,595 |
| 2022-05-23 | $2.85 | $2.85 | $2.84 | $2.85 | $2.85 | 4,801 |
| 2022-05-20 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 15,362 |
| 2022-05-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-05-18 | $3.00 | $3.00 | $2.92 | $2.99 | $2.99 | 3,272 |
| 2022-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2022-05-16 | $2.93 | $3.00 | $2.90 | $3.00 | $3.00 | 4,765 |
| 2022-05-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2022-05-12 | $3.00 | $3.00 | $2.91 | $2.91 | $2.91 | 4,700 |
| 2022-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-05-10 | $3.25 | $3.26 | $3.00 | $3.00 | $3.00 | 3,814 |
| 2022-05-09 | $3.26 | $3.26 | $3.00 | $3.00 | $3.00 | 11,421 |
| 2022-05-06 | $3.28 | $3.28 | $3.25 | $3.25 | $3.25 | 8,910 |
| 2022-05-05 | $3.16 | $3.25 | $2.91 | $3.25 | $3.25 | 15,294 |
| 2022-05-04 | $3.25 | $3.35 | $3.15 | $3.20 | $3.20 | 10,210 |
| 2022-05-03 | $3.08 | $3.08 | $2.95 | $2.95 | $2.95 | 1,910 |
| 2022-05-02 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,418 |
| 2022-04-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-04-28 | $3.10 | $3.10 | $3.07 | $3.10 | $3.10 | 4,250 |
| 2022-04-27 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 460 |
| 2022-04-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-04-25 | $3.26 | $3.26 | $3.15 | $3.26 | $3.26 | 4,807 |
| 2022-04-22 | $3.15 | $3.74 | $3.15 | $3.74 | $3.74 | 6,672 |
| 2022-04-21 | $3.69 | $3.74 | $3.45 | $3.45 | $3.45 | 900 |
| 2022-04-20 | $3.25 | $3.35 | $3.05 | $3.35 | $3.35 | 1,100 |
| 2022-04-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-04-18 | $3.48 | $3.48 | $3.45 | $3.45 | $3.45 | 1,551 |
| 2022-04-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-04-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 250 |
| 2022-04-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1,800 |
| 2022-04-11 | $3.60 | $3.69 | $3.60 | $3.69 | $3.69 | 800 |
| 2022-04-08 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-04-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 99 |
| 2022-04-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2022-04-05 | $3.72 | $3.72 | $3.70 | $3.70 | $3.70 | 1,700 |
| 2022-04-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,000 |
| 2022-04-01 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 300 |
| 2022-03-31 | $3.71 | $3.72 | $3.71 | $3.72 | $3.72 | 4,299 |
| 2022-03-30 | $3.50 | $3.51 | $3.47 | $3.47 | $3.47 | 2,239 |
| 2022-03-29 | $3.25 | $3.50 | $3.25 | $3.35 | $3.35 | 1,375 |
| 2022-03-28 | $3.50 | $3.62 | $3.10 | $3.19 | $3.19 | 19,173 |
| 2022-03-25 | $3.40 | $4.00 | $3.40 | $3.40 | $3.40 | 1,550 |
| 2022-03-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 330 |
| 2022-03-23 | $3.28 | $3.37 | $3.28 | $3.37 | $3.37 | 2,036 |
| 2022-03-22 | $3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 901 |
| 2022-03-21 | $3.20 | $3.28 | $3.20 | $3.28 | $3.28 | 901 |
| 2022-03-18 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-17 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-03-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 4 |
| 2022-03-15 | $3.01 | $3.20 | $2.97 | $3.12 | $3.12 | 9,364 |
| 2022-03-14 | $2.96 | $2.96 | $2.87 | $2.87 | $2.87 | 3,010 |
| 2022-03-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-03-10 | $3.20 | $3.20 | $3.05 | $3.05 | $3.05 | 5,201 |
| 2022-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-08 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 3,680 |
| 2022-03-07 | $3.26 | $3.26 | $3.00 | $3.20 | $3.20 | 9,137 |
| 2022-03-04 | $3.23 | $3.23 | $3.20 | $3.20 | $3.20 | 430 |
| 2022-03-03 | $3.26 | $3.26 | $3.20 | $3.20 | $3.20 | 1,450 |
| 2022-03-02 | $3.30 | $3.30 | $2.65 | $3.18 | $3.18 | 5,370 |
| 2022-03-01 | $3.15 | $3.26 | $3.15 | $3.26 | $3.26 | 210 |
| 2022-02-28 | $3.20 | $3.24 | $3.00 | $3.24 | $3.24 | 11,540 |
| 2022-02-25 | $2.76 | $3.00 | $2.75 | $2.80 | $2.80 | 36,228 |
| 2022-02-24 | $3.06 | $3.06 | $2.86 | $2.86 | $2.86 | 457 |
| 2022-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 9,922 |
| 2022-02-22 | $3.25 | $3.25 | $2.94 | $2.94 | $2.94 | 607 |
| 2022-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9,966 |
| 2022-02-17 | $3.40 | $3.45 | $3.04 | $3.22 | $3.22 | 2,401 |
| 2022-02-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 13 |
| 2022-02-15 | $3.85 | $3.85 | $3.49 | $3.50 | $3.50 | 1,384 |
| 2022-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-02-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2022-02-10 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 605 |
| 2022-02-09 | $3.40 | $3.50 | $3.20 | $3.20 | $3.20 | 5,334 |
| 2022-02-08 | $3.25 | $3.29 | $3.25 | $3.29 | $3.29 | 5,470 |
| 2022-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 530 |
| 2022-02-04 | $2.95 | $3.30 | $2.95 | $3.30 | $3.30 | 20,009 |
| 2022-02-03 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,010 |
| 2022-02-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,568 |
| 2022-02-01 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 840 |
| 2022-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4,253 |
| 2022-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-27 | $3.10 | $3.16 | $2.81 | $3.00 | $3.00 | 5,124 |
| 2022-01-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2022-01-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 50 |
| 2022-01-24 | $2.91 | $3.05 | $2.84 | $3.05 | $3.05 | 5,519 |
| 2022-01-21 | $3.12 | $3.12 | $2.96 | $2.96 | $2.96 | 5,850 |
| 2022-01-20 | $3.25 | $3.25 | $3.05 | $3.25 | $3.25 | 1,455 |
| 2022-01-19 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 225 |
| 2022-01-18 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 225 |
| 2022-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 25 |
| 2022-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-01-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 4,138 |
| 2022-01-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,105 |
| 2022-01-10 | $3.99 | $4.74 | $3.62 | $3.62 | $3.62 | 4,729 |
| 2022-01-07 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 211 |
| 2022-01-06 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 1,906 |
| 2022-01-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 932 |
| 2022-01-04 | $3.40 | $4.25 | $3.25 | $3.70 | $3.70 | 5,620 |
| 2022-01-03 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 7,615 |
| 2021-12-31 | $3.45 | $3.45 | $3.44 | $3.44 | $3.44 | 750 |
| 2021-12-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-12-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2021-12-28 | $4.23 | $4.23 | $4.04 | $4.04 | $4.04 | 336 |
| 2021-12-27 | $3.60 | $3.80 | $3.25 | $3.25 | $3.25 | 4,954 |
| 2021-12-23 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 280 |
| 2021-12-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 350 |
| 2021-12-21 | $3.60 | $3.75 | $3.55 | $3.75 | $3.75 | 4,221 |
| 2021-12-20 | $3.73 | $3.73 | $3.72 | $3.72 | $3.72 | 253 |
| 2021-12-17 | $3.85 | $3.85 | $3.73 | $3.73 | $3.73 | 500 |
| 2021-12-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,099 |
| 2021-12-15 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 2,601 |
| 2021-12-14 | $3.94 | $4.00 | $3.87 | $3.87 | $3.87 | 2,715 |
| 2021-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,311 |
| 2021-12-10 | $3.94 | $4.00 | $3.87 | $3.87 | $3.87 | 4,100 |
| 2021-12-09 | $3.94 | $4.00 | $3.94 | $4.00 | $4.00 | 1,503 |
| 2021-12-08 | $4.01 | $4.01 | $4.00 | $4.00 | $4.00 | 3,500 |
| 2021-12-07 | $3.60 | $4.27 | $3.52 | $4.00 | $4.00 | 8,831 |
| 2021-12-06 | $3.70 | $3.70 | $3.65 | $3.65 | $3.65 | 1,401 |
| 2021-12-03 | $3.83 | $3.90 | $3.52 | $3.81 | $3.81 | 5,037 |
| 2021-12-02 | $3.55 | $4.00 | $3.55 | $4.00 | $4.00 | 3,615 |
| 2021-12-01 | $3.51 | $4.14 | $3.03 | $3.71 | $3.71 | 11,457 |
| 2021-11-30 | $4.20 | $4.21 | $3.55 | $3.55 | $3.55 | 5,445 |
| 2021-11-29 | $4.03 | $4.94 | $3.76 | $3.99 | $3.99 | 12,499 |
| 2021-11-26 | $4.28 | $4.28 | $4.05 | $4.05 | $4.05 | 1,905 |
| 2021-11-24 | $4.45 | $4.45 | $4.29 | $4.29 | $4.29 | 627 |
| 2021-11-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 110 |
| 2021-11-22 | $4.29 | $4.70 | $4.28 | $4.50 | $4.50 | 1,447 |
| 2021-11-19 | $4.75 | $4.75 | $4.53 | $4.74 | $4.74 | 2,832 |
| 2021-11-18 | $5.00 | $5.00 | $4.29 | $4.52 | $4.52 | 2,326 |
| 2021-11-17 | $4.70 | $5.00 | $4.31 | $5.00 | $5.00 | 1,584 |
| 2021-11-16 | $5.00 | $5.00 | $4.70 | $4.70 | $4.70 | 2,263 |
| 2021-11-15 | $4.95 | $5.05 | $4.90 | $5.05 | $5.05 | 1,488 |
| 2021-11-12 | $5.00 | $5.04 | $5.00 | $5.00 | $5.00 | 1,386 |
| 2021-11-11 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 1,591 |
| 2021-11-10 | $5.09 | $5.25 | $5.09 | $5.25 | $5.25 | 1,668 |
| 2021-11-09 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 774 |
| 2021-11-08 | $5.25 | $5.35 | $4.80 | $4.80 | $4.80 | 1,414 |
| 2021-11-05 | $5.15 | $5.40 | $4.28 | $5.40 | $5.40 | 3,805 |
| 2021-11-04 | $4.34 | $5.40 | $4.34 | $5.25 | $5.25 | 5,630 |
| 2021-11-03 | $5.35 | $5.35 | $4.80 | $5.00 | $5.00 | 6,746 |
| 2021-11-02 | $5.25 | $5.40 | $5.25 | $5.30 | $5.30 | 890 |
| 2021-11-01 | $5.15 | $5.25 | $4.51 | $5.00 | $5.00 | 10,497 |
| 2021-10-29 | $4.95 | $5.49 | $4.91 | $5.15 | $5.15 | 10,334 |
| 2021-10-28 | $4.50 | $4.95 | $4.25 | $4.90 | $4.90 | 10,377 |
| 2021-10-27 | $4.50 | $4.78 | $4.50 | $4.70 | $4.70 | 18,530 |
| 2021-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2021-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 103 |
| 2021-10-22 | $4.55 | $4.70 | $4.00 | $4.70 | $4.70 | 3,094 |
| 2021-10-21 | $4.00 | $4.75 | $4.00 | $4.75 | $4.75 | 1,717 |
| 2021-10-20 | $4.15 | $4.44 | $4.03 | $4.05 | $4.05 | 2,208 |
| 2021-10-19 | $4.02 | $4.35 | $4.00 | $4.15 | $4.15 | 2,922 |
| 2021-10-18 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 455 |
| 2021-10-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 18 |
| 2021-10-14 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2021-10-13 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 14 |
| 2021-10-12 | $4.89 | $4.89 | $4.02 | $4.24 | $4.24 | 2,042 |
| 2021-10-11 | $4.42 | $4.50 | $4.42 | $4.42 | $4.42 | 2,240 |
| 2021-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 335 |
| 2021-10-07 | $4.41 | $4.90 | $4.41 | $4.50 | $4.50 | 5,200 |
| 2021-10-06 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 49 |
| 2021-10-05 | $4.35 | $4.43 | $4.35 | $4.43 | $4.43 | 1,510 |
| 2021-10-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 726 |
| 2021-10-01 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 1,259 |
| 2021-09-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 102 |
| 2021-09-29 | $3.65 | $4.09 | $3.65 | $4.09 | $4.09 | 3,002 |
| 2021-09-28 | $4.00 | $4.00 | $3.60 | $3.97 | $3.97 | 1,915 |
| 2021-09-27 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 370 |
| 2021-09-24 | $4.00 | $4.20 | $4.00 | $4.05 | $4.05 | 5,000 |
| 2021-09-23 | $3.90 | $4.04 | $3.78 | $4.04 | $4.04 | 2,554 |
| 2021-09-22 | $4.19 | $4.20 | $3.91 | $3.91 | $3.91 | 3,852 |
| 2021-09-21 | $4.00 | $4.35 | $3.75 | $3.90 | $3.90 | 6,862 |
| 2021-09-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 528 |
| 2021-09-17 | $3.82 | $4.18 | $3.82 | $3.85 | $3.85 | 1,436 |
| 2021-09-16 | $4.17 | $4.17 | $3.75 | $3.75 | $3.75 | 3,603 |
| 2021-09-15 | $4.23 | $4.35 | $4.11 | $4.20 | $4.20 | 4,960 |
| 2021-09-14 | $4.31 | $5.00 | $4.00 | $4.00 | $4.00 | 13,029 |
| 2021-09-13 | $5.00 | $5.00 | $4.13 | $4.32 | $4.32 | 4,298 |
| 2021-09-10 | $4.45 | $4.85 | $4.45 | $4.85 | $4.85 | 31,664 |
| 2021-09-09 | $3.80 | $4.72 | $3.80 | $4.40 | $4.40 | 33,526 |
| 2021-09-08 | $4.00 | $4.25 | $3.77 | $3.77 | $3.77 | 10,481 |
| 2021-09-07 | $4.00 | $4.00 | $3.87 | $4.00 | $4.00 | 21,830 |
| 2021-09-03 | $3.65 | $4.00 | $3.62 | $4.00 | $4.00 | 19,333 |
| 2021-09-02 | $3.50 | $3.65 | $3.50 | $3.65 | $3.65 | 14,322 |
| 2021-09-01 | $3.40 | $3.65 | $3.40 | $3.50 | $3.50 | 9,115 |
| 2021-08-31 | $3.25 | $3.70 | $3.23 | $3.60 | $3.60 | 47,964 |
| 2021-08-30 | $3.18 | $3.20 | $3.15 | $3.18 | $3.18 | 3,749 |
| 2021-08-27 | $2.98 | $3.15 | $2.98 | $3.15 | $3.15 | 1,888 |
| 2021-08-26 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3 |
| 2021-08-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-08-24 | $2.89 | $2.98 | $2.86 | $2.86 | $2.86 | 1,974 |
| 2021-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 638 |
| 2021-08-18 | $2.86 | $3.00 | $2.86 | $2.90 | $2.90 | 6,119 |
| 2021-08-17 | $2.90 | $2.98 | $2.83 | $2.95 | $2.95 | 3,495 |
| 2021-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 43 |
| 2021-08-13 | $3.02 | $3.02 | $3.00 | $3.00 | $3.00 | 340 |
| 2021-08-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-08-11 | $3.20 | $3.20 | $2.52 | $2.98 | $2.98 | 3,535 |
| 2021-08-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 318 |
| 2021-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-08-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 101 |
| 2021-08-05 | $3.00 | $3.18 | $3.00 | $3.18 | $3.18 | 1,057 |
| 2021-08-04 | $2.90 | $3.19 | $2.75 | $3.19 | $3.19 | 1,210 |
| 2021-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2021-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-07-30 | $2.91 | $3.20 | $2.91 | $3.20 | $3.20 | 750 |
| 2021-07-29 | $3.10 | $3.25 | $3.00 | $3.10 | $3.10 | 3,400 |
| 2021-07-28 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-07-27 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,240 |
| 2021-07-26 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 970 |
| 2021-07-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2021-07-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 68 |
| 2021-07-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 160 |
| 2021-07-20 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 50 |
| 2021-07-19 | $2.92 | $2.92 | $2.85 | $2.89 | $2.89 | 809 |
| 2021-07-16 | $3.09 | $3.30 | $3.09 | $3.09 | $3.09 | 13,530 |
| 2021-07-15 | $3.10 | $3.24 | $3.10 | $3.20 | $3.20 | 6,600 |
| 2021-07-14 | $2.91 | $3.10 | $2.91 | $3.05 | $3.05 | 10,333 |
| 2021-07-13 | $3.35 | $3.35 | $2.75 | $2.82 | $2.82 | 7,400 |
| 2021-07-12 | $2.95 | $3.96 | $2.95 | $3.50 | $3.50 | 8,384 |
| 2021-07-09 | $2.99 | $3.05 | $2.95 | $2.99 | $2.99 | 7,845 |
| 2021-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2021-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,110 |
| 2021-07-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 2,958 |
| 2021-06-30 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 6,159 |
| 2021-06-29 | $2.90 | $2.95 | $2.85 | $2.95 | $2.95 | 2,210 |
| 2021-06-28 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 5,844 |
| 2021-06-25 | $2.80 | $3.00 | $2.75 | $2.85 | $2.85 | 7,415 |
| 2021-06-24 | $2.80 | $2.83 | $2.70 | $2.83 | $2.83 | 18,052 |
| 2021-06-23 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 1,103 |
| 2021-06-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-06-21 | $2.58 | $2.58 | $2.51 | $2.51 | $2.51 | 5,357 |
| 2021-06-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 13 |
| 2021-06-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 578 |
| 2021-06-16 | $2.60 | $2.70 | $2.50 | $2.50 | $2.50 | 2,884 |
| 2021-06-15 | $2.61 | $2.80 | $2.53 | $2.60 | $2.60 | 3,916 |
| 2021-06-14 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2021-06-11 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 540 |
| 2021-06-10 | $2.76 | $2.81 | $2.76 | $2.76 | $2.76 | 2,550 |
| 2021-06-09 | $2.85 | $2.85 | $2.74 | $2.82 | $2.82 | 1,500 |
| 2021-06-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 416 |
| 2021-06-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-06-04 | $2.60 | $2.61 | $2.58 | $2.58 | $2.58 | 4,276 |
| 2021-06-03 | $2.90 | $2.90 | $2.70 | $2.80 | $2.80 | 2,464 |
| 2021-06-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 20 |
| 2021-06-01 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 1,059 |
| 2021-05-28 | $2.65 | $2.90 | $2.59 | $2.90 | $2.90 | 2,165 |
| 2021-05-27 | $2.60 | $2.70 | $2.60 | $2.67 | $2.67 | 1,623 |
| 2021-05-26 | $2.93 | $2.93 | $2.60 | $2.80 | $2.80 | 3,630 |
| 2021-05-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 450 |
| 2021-05-24 | $2.85 | $2.85 | $2.78 | $2.78 | $2.78 | 1,320 |
| 2021-05-21 | $2.69 | $2.95 | $2.69 | $2.90 | $2.90 | 2,116 |
| 2021-05-20 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 200 |
| 2021-05-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-05-18 | $2.90 | $2.90 | $2.60 | $2.70 | $2.70 | 2,473 |
| 2021-05-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-05-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 110 |
| 2021-05-12 | $2.73 | $2.73 | $2.70 | $2.70 | $2.70 | 3,180 |
| 2021-05-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 78 |
| 2021-05-10 | $3.05 | $3.05 | $2.77 | $2.77 | $2.77 | 470 |
| 2021-05-07 | $2.80 | $3.05 | $2.68 | $3.05 | $3.05 | 1,078 |
| 2021-05-06 | $2.81 | $2.95 | $2.80 | $2.95 | $2.95 | 451 |
| 2021-05-05 | $3.00 | $3.00 | $2.91 | $2.95 | $2.95 | 11,208 |
| 2021-05-04 | $3.08 | $3.08 | $3.07 | $3.07 | $3.07 | 250 |
| 2021-05-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2021-04-30 | $2.98 | $3.00 | $2.92 | $2.92 | $2.92 | 1,240 |
| 2021-04-29 | $2.76 | $3.08 | $2.76 | $3.00 | $3.00 | 30,699 |
| 2021-04-28 | $2.68 | $3.00 | $2.68 | $3.00 | $3.00 | 1,130 |
| 2021-04-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 30 |
| 2021-04-26 | $2.80 | $2.80 | $2.67 | $2.67 | $2.67 | 2,419 |
| 2021-04-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 171 |
| 2021-04-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-04-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 17 |
| 2021-04-20 | $3.00 | $3.00 | $2.81 | $2.81 | $2.81 | 3,783 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 944 |
| 2021-04-16 | $2.75 | $2.93 | $2.75 | $2.85 | $2.85 | 8,210 |
| 2021-04-15 | $2.61 | $2.73 | $2.61 | $2.73 | $2.73 | 18,434 |
| 2021-04-14 | $2.75 | $2.75 | $2.59 | $2.59 | $2.59 | 3,550 |
| 2021-04-13 | $2.59 | $2.72 | $2.59 | $2.72 | $2.72 | 2,375 |
| 2021-04-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 361 |
| 2021-04-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 20 |
| 2021-04-08 | $2.50 | $2.84 | $2.50 | $2.58 | $2.58 | 2,070 |
| 2021-04-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 190 |
| 2021-04-06 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 300 |
| 2021-04-05 | $2.70 | $2.70 | $2.52 | $2.52 | $2.52 | 300 |
| 2021-04-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 130 |
| 2021-03-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 40 |
| 2021-03-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4 |
| 2021-03-29 | $2.57 | $2.85 | $2.57 | $2.85 | $2.85 | 1,747 |
| 2021-03-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 12 |
| 2021-03-25 | $2.82 | $2.83 | $2.82 | $2.82 | $2.82 | 1,439 |
| 2021-03-24 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 737 |
| 2021-03-23 | $2.51 | $2.84 | $2.51 | $2.84 | $2.84 | 921 |
| 2021-03-22 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 579 |
| 2021-03-19 | $2.75 | $2.87 | $2.75 | $2.80 | $2.80 | 1,485 |
| 2021-03-18 | $2.79 | $3.02 | $2.79 | $3.02 | $3.02 | 1,071 |
| 2021-03-17 | $2.79 | $3.02 | $2.79 | $3.02 | $3.02 | 597 |
| 2021-03-16 | $3.00 | $3.12 | $3.00 | $3.00 | $3.00 | 533 |
| 2021-03-15 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 20 |
| 2021-03-12 | $2.83 | $3.02 | $2.81 | $3.02 | $3.02 | 421 |
| 2021-03-11 | $3.40 | $3.49 | $2.80 | $2.80 | $2.80 | 2,892 |
| 2021-03-10 | $3.40 | $3.49 | $3.25 | $3.25 | $3.25 | 6,070 |
| 2021-03-09 | $3.25 | $3.25 | $3.02 | $3.25 | $3.25 | 788 |
| 2021-03-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 176 |
| 2021-03-05 | $3.00 | $3.49 | $2.91 | $3.49 | $3.49 | 2,307 |
| 2021-03-04 | $3.11 | $3.11 | $3.00 | $3.00 | $3.00 | 1,741 |
| 2021-03-03 | $3.10 | $3.10 | $3.06 | $3.06 | $3.06 | 547 |
| 2021-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,726 |
| 2021-03-01 | $2.98 | $3.50 | $2.98 | $3.50 | $3.50 | 2,319 |
| 2021-02-26 | $2.80 | $2.90 | $2.80 | $2.88 | $2.88 | 669 |
| 2021-02-25 | $3.40 | $3.40 | $2.88 | $3.40 | $3.40 | 1,424 |
| 2021-02-24 | $3.50 | $3.50 | $3.31 | $3.40 | $3.40 | 1,424 |
| 2021-02-23 | $3.50 | $3.50 | $3.31 | $3.50 | $3.50 | 868 |
| 2021-02-22 | $3.25 | $4.00 | $3.25 | $3.50 | $3.50 | 7,182 |
| 2021-02-19 | $3.25 | $3.75 | $3.00 | $3.00 | $3.00 | 4,092 |
| 2021-02-18 | $3.36 | $3.85 | $3.25 | $3.26 | $3.26 | 19,230 |
| 2021-02-17 | $2.99 | $3.26 | $2.90 | $3.26 | $3.26 | 19,230 |
| 2021-02-16 | $2.38 | $2.76 | $2.04 | $2.76 | $2.76 | 11,243 |
| 2021-02-12 | $2.51 | $2.51 | $2.23 | $2.51 | $2.51 | 7,476 |
| 2021-02-11 | $2.91 | $2.91 | $2.58 | $2.75 | $2.75 | 2,164 |
| 2021-02-10 | $2.95 | $3.00 | $2.60 | $2.71 | $2.71 | 3,292 |
| 2021-02-09 | $2.75 | $2.95 | $2.66 | $2.71 | $2.71 | 3,292 |
| 2021-02-08 | $2.50 | $2.95 | $2.50 | $2.75 | $2.75 | 5,220 |
| 2021-02-05 | $2.45 | $2.55 | $2.31 | $2.55 | $2.55 | 5,582 |
| 2021-02-04 | $2.30 | $2.45 | $2.21 | $2.35 | $2.35 | 4,280 |
| 2021-02-03 | $2.45 | $2.49 | $2.20 | $2.22 | $2.22 | 11,974 |
| 2021-02-02 | $2.49 | $2.49 | $2.20 | $2.21 | $2.21 | 14,752 |
| 2021-02-01 | $2.25 | $2.50 | $2.10 | $2.50 | $2.50 | 14,112 |
| 2021-01-29 | $2.16 | $2.25 | $2.02 | $2.10 | $2.10 | 19,622 |
| 2021-01-28 | $1.79 | $1.79 | $1.60 | $1.79 | $1.79 | 819 |
| 2021-01-27 | $2.00 | $2.14 | $1.72 | $1.72 | $1.72 | 3,688 |
| 2021-01-26 | $1.95 | $2.00 | $1.90 | $1.96 | $1.96 | 5,117 |
| 2021-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,371 |
| 2021-01-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 79 |
| 2021-01-21 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 2,590 |
| 2021-01-20 | $1.88 | $1.89 | $1.88 | $1.89 | $1.89 | 4,225 |
| 2021-01-19 | $1.80 | $1.89 | $1.78 | $1.86 | $1.86 | 4,169 |
| 2021-01-15 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 379 |
| 2021-01-14 | $1.75 | $1.85 | $1.60 | $1.85 | $1.85 | 850 |
| 2021-01-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1,006 |
| 2021-01-12 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 1,190 |
| 2021-01-11 | $1.73 | $1.84 | $1.72 | $1.84 | $1.84 | 7,891 |
| 2021-01-08 | $1.70 | $1.73 | $1.64 | $1.72 | $1.72 | 11,449 |
| 2021-01-07 | $1.73 | $1.87 | $1.60 | $1.75 | $1.75 | 22,348 |
| 2021-01-06 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 2,204 |
| 2021-01-05 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 4,281 |
| 2021-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-12-31 | $1.65 | $1.70 | $1.51 | $1.51 | $1.51 | 647 |
| 2020-12-30 | $1.55 | $1.55 | $1.22 | $1.55 | $1.55 | 1,150 |
| 2020-12-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-12-28 | $1.42 | $1.55 | $1.35 | $1.55 | $1.55 | 9,373 |
| 2020-12-24 | $1.50 | $1.50 | $1.42 | $1.50 | $1.50 | 1,251 |
| 2020-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 132 |
| 2020-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2020-12-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 35 |
| 2020-12-17 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 1,177 |
| 2020-12-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 173 |
| 2020-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 62 |
| 2020-12-14 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 331 |
| 2020-12-10 | $1.42 | $1.45 | $1.35 | $1.42 | $1.42 | 7,636 |
| 2020-12-09 | $1.22 | $1.42 | $1.22 | $1.42 | $1.42 | 510 |
| 2020-12-08 | $1.34 | $1.35 | $1.31 | $1.35 | $1.35 | 1,503 |
| 2020-12-07 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 400 |
| 2020-12-04 | $1.34 | $1.34 | $1.28 | $1.28 | $1.28 | 1,999 |
| 2020-12-03 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 5,058 |
| 2020-12-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-12-01 | $1.25 | $1.39 | $1.25 | $1.39 | $1.39 | 1,700 |
| 2020-11-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-11-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-11-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,700 |
| 2020-11-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,225 |
| 2020-11-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,000 |
| 2020-11-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-11-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,789 |
| 2020-11-17 | $1.28 | $1.28 | $1.10 | $1.25 | $1.25 | 10,125 |
| 2020-11-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 151 |
| 2020-11-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-11-12 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-11-11 | $1.42 | $1.42 | $1.27 | $1.27 | $1.27 | 1,550 |
| 2020-11-10 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 1,110 |
| 2020-11-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1 |
| 2020-11-06 | $1.20 | $1.43 | $1.20 | $1.43 | $1.43 | 2,266 |
| 2020-11-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2020-11-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-11-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-11-02 | $1.42 | $1.43 | $1.25 | $1.43 | $1.43 | 16,100 |
| 2020-10-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 282 |
| 2020-10-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-10-27 | $1.36 | $1.40 | $1.22 | $1.22 | $1.22 | 1,044 |
| 2020-10-26 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-10-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2020-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,000 |
| 2020-10-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2020-10-14 | $1.39 | $1.39 | $1.21 | $1.21 | $1.21 | 404 |
| 2020-10-13 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1,721 |
| 2020-10-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 2,274 |
| 2020-10-09 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 3,197 |
| 2020-10-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,000 |
| 2020-10-07 | $1.26 | $1.30 | $1.25 | $1.25 | $1.25 | 7,150 |
| 2020-10-06 | $1.16 | $1.29 | $1.16 | $1.28 | $1.28 | 2,400 |
| 2020-10-05 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 13,016 |
| 2020-10-02 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 1,850 |
| 2020-10-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 16 |
| 2020-09-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-09-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 450 |
| 2020-09-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 400 |
| 2020-09-25 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 200 |
| 2020-09-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2020-09-23 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 1,100 |
| 2020-09-22 | $1.15 | $1.18 | $1.11 | $1.18 | $1.18 | 3,700 |
| 2020-09-21 | $1.29 | $1.29 | $1.01 | $1.01 | $1.01 | 2,379 |
| 2020-09-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-09-17 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 1,000 |
| 2020-09-16 | $1.03 | $1.17 | $1.03 | $1.15 | $1.15 | 7,800 |
| 2020-09-15 | $1.10 | $1.15 | $1.02 | $1.02 | $1.02 | 1,450 |
| 2020-09-14 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 616 |
| 2020-09-11 | $1.09 | $1.09 | $1.01 | $1.01 | $1.01 | 6,708 |
| 2020-09-10 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 3,300 |
| 2020-09-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-09-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2020-09-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 21 |
| 2020-09-03 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6,130 |
| 2020-09-02 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 2,205 |
| 2020-09-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2020-08-31 | $1.18 | $1.25 | $1.18 | $1.18 | $1.18 | 706 |
| 2020-08-28 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 7,640 |
| 2020-08-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-08-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2020-08-25 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 24,220 |
| 2020-08-24 | $1.25 | $1.31 | $1.19 | $1.19 | $1.19 | 35,901 |
| 2020-08-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 20 |
| 2020-08-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 400 |
| 2020-08-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2020-08-12 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 670 |
| 2020-08-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 505 |
| 2020-08-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2020-08-07 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 8,850 |
| 2020-08-06 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 382 |
| 2020-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-04 | $0.95 | $1.49 | $0.93 | $1.45 | $1.45 | 15,036 |
| 2020-08-03 | $0.94 | $1.25 | $0.93 | $1.20 | $1.20 | 8,600 |
| 2020-07-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,750 |
| 2020-07-28 | $1.17 | $1.17 | $1.06 | $1.06 | $1.06 | 600 |
| 2020-07-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-07-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-07-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 593 |
| 2020-07-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 593 |
| 2020-07-21 | $1.07 | $1.07 | $0.92 | $0.92 | $0.92 | 500 |
| 2020-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-17 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2020-07-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-07-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-07-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 600 |
| 2020-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2020-07-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-07-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-07-08 | $0.91 | $1.23 | $0.91 | $1.23 | $1.23 | 2,300 |
| 2020-07-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,200 |
| 2020-07-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2020-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-06-30 | $1.19 | $1.20 | $1.10 | $1.20 | $1.20 | 9,200 |
| 2020-06-29 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 7,200 |
| 2020-06-26 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 3,770 |
| 2020-06-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2020-06-23 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 792 |
| 2020-06-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2020-06-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 500 |
| 2020-06-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-06-17 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 5,400 |
| 2020-06-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-06-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2020-06-12 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2020-06-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-06-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 3 |
| 2020-06-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2020-06-05 | $1.00 | $1.08 | $1.00 | $1.08 | $1.08 | 295 |
| 2020-06-04 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 2,000 |
| 2020-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 515 |
| 2020-05-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2020-05-28 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 8,200 |
| 2020-05-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,600 |
| 2020-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2020-05-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-05-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10 |
| 2020-05-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,805 |
| 2020-05-15 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 8,000 |
| 2020-05-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,001 |
| 2020-05-13 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2020-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 900 |
| 2020-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2020-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 833 |
| 2020-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,400 |
| 2020-05-06 | $1.14 | $1.20 | $1.07 | $1.20 | $1.20 | 2,950 |
| 2020-05-05 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 2,428 |
| 2020-05-04 | $0.99 | $1.25 | $0.99 | $1.12 | $1.12 | 37,282 |
| 2020-05-01 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 13,219 |
| 2020-04-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2020-04-28 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2020-04-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 500 |
| 2020-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-04-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2020-04-22 | $0.91 | $0.96 | $0.91 | $0.92 | $0.92 | 1,914 |
| 2020-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,250 |
| 2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-17 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,932 |
| 2020-04-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2020-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-04-13 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 6,300 |
| 2020-04-09 | $1.03 | $1.03 | $0.88 | $0.91 | $0.91 | 11,482 |
| 2020-04-08 | $0.90 | $1.00 | $0.90 | $0.91 | $0.91 | 12,100 |
| 2020-04-07 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-04-06 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 1,486 |
| 2020-04-03 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 1,970 |
| 2020-04-02 | $0.85 | $1.30 | $0.85 | $1.29 | $1.29 | 2,794 |
| 2020-04-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 25 |
| 2020-03-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2020-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-03-27 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 1,100 |
| 2020-03-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,500 |
| 2020-03-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-23 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 11,920 |
| 2020-03-20 | $1.00 | $1.00 | $0.76 | $0.76 | $0.76 | 7,550 |
| 2020-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-03-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 2,609 |
| 2020-03-12 | $1.15 | $1.15 | $0.76 | $0.85 | $0.85 | 35,700 |
| 2020-03-11 | $0.95 | $1.27 | $0.95 | $1.05 | $1.05 | 11,350 |
| 2020-03-10 | $1.04 | $1.05 | $0.92 | $1.05 | $1.05 | 36,550 |
| 2020-03-09 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 15,600 |
| 2020-03-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-03-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-03-03 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 1,550 |
| 2020-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-02-28 | $0.93 | $1.05 | $0.93 | $1.00 | $1.00 | 80,868 |
| 2020-02-27 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 34,100 |
| 2020-02-26 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 3,004 |
| 2020-02-25 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 7,200 |
| 2020-02-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-02-13 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 17,300 |
| 2020-02-12 | $1.13 | $1.17 | $1.12 | $1.12 | $1.12 | 13,894 |
| 2020-02-11 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 5,659 |
| 2020-02-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 900 |
| 2020-02-07 | $1.12 | $1.13 | $1.12 | $1.12 | $1.12 | 2,814 |
| 2020-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 175 |
| 2020-02-05 | $1.20 | $1.20 | $1.05 | $1.08 | $1.08 | 2,975 |
| 2020-02-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 975 |
| 2020-02-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2020-01-31 | $1.15 | $1.22 | $1.14 | $1.22 | $1.22 | 3,600 |
| 2020-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-01-28 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 1,960 |
| 2020-01-27 | $1.23 | $1.24 | $1.14 | $1.19 | $1.19 | 4,132 |
| 2020-01-24 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 2,466 |
| 2020-01-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-01-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 38 |
| 2020-01-21 | $1.22 | $1.30 | $1.22 | $1.30 | $1.30 | 2,000 |
| 2020-01-17 | $1.14 | $1.22 | $1.14 | $1.22 | $1.22 | 1,916 |
| 2020-01-16 | $1.13 | $1.30 | $1.13 | $1.17 | $1.17 | 3,100 |
| 2020-01-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-01-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 300 |
| 2020-01-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-01-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-01-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2020-01-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2019-12-30 | $1.09 | $1.20 | $1.09 | $1.20 | $1.20 | 1,125 |
| 2019-12-27 | $1.15 | $1.15 | $1.12 | $1.12 | $1.12 | 10,844 |
| 2019-12-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,800 |
| 2019-12-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-12-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-12-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2019-12-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 6 |
| 2019-12-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 460 |
| 2019-12-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 3 |
| 2019-12-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 6 |
| 2019-12-13 | $1.06 | $1.37 | $1.05 | $1.37 | $1.37 | 3,137 |
| 2019-12-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2019-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 110 |
| 2019-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-12-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-12-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,000 |
| 2019-12-03 | $1.09 | $1.20 | $0.96 | $1.16 | $1.16 | 9,905 |
| 2019-12-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 300 |
| 2019-11-29 | $1.16 | $1.23 | $1.09 | $1.16 | $1.16 | 2,400 |
| 2019-11-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2019-11-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 3,705 |
| 2019-11-25 | $1.21 | $1.21 | $1.14 | $1.21 | $1.21 | 926 |
| 2019-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2019-11-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 412 |
| 2019-11-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-11-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 826 |
| 2019-11-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2019-11-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 300 |
| 2019-11-12 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 2,200 |
| 2019-11-11 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 5,900 |
| 2019-11-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2019-11-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,100 |
| 2019-11-06 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 10,900 |
| 2019-11-05 | $1.07 | $1.23 | $1.07 | $1.15 | $1.15 | 23,000 |
| 2019-11-04 | $1.38 | $1.38 | $1.08 | $1.12 | $1.12 | 110,356 |
| 2019-11-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2019-10-31 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2019-10-30 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2019-10-29 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 1,350 |
| 2019-10-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-10-25 | $1.50 | $1.64 | $1.50 | $1.64 | $1.64 | 16,371 |
| 2019-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-10-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2019-10-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,200 |
| 2019-10-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4,000 |
| 2019-10-18 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 1,700 |
| 2019-10-17 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,115 |
| 2019-10-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-10-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 5,000 |
| 2019-10-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 3,000 |
| 2019-10-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-10-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-10-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-10-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-10-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-10-04 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 2,100 |
| 2019-10-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 714 |
| 2019-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 45 |
| 2019-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-09-27 | $1.46 | $1.46 | $1.36 | $1.45 | $1.45 | 14,462 |
| 2019-09-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,090 |
| 2019-09-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2019-09-24 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 200 |
| 2019-09-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-09-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-09-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-09-18 | $1.60 | $1.61 | $1.56 | $1.61 | $1.61 | 2,600 |
| 2019-09-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-09-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2019-09-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 500 |
| 2019-09-12 | $1.46 | $1.69 | $1.46 | $1.69 | $1.69 | 1,623 |
| 2019-09-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2019-09-10 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 1,200 |
| 2019-09-09 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 4,138 |
| 2019-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-09-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-09-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-09-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 155 |
| 2019-08-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-08-29 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 10,500 |
| 2019-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-26 | $1.52 | $1.65 | $1.50 | $1.50 | $1.50 | 19,069 |
| 2019-08-23 | $1.61 | $1.61 | $1.56 | $1.60 | $1.60 | 11,549 |
| 2019-08-22 | $1.60 | $1.70 | $1.60 | $1.60 | $1.60 | 11,000 |
| 2019-08-21 | $1.57 | $1.72 | $1.54 | $1.70 | $1.70 | 7,650 |
| 2019-08-20 | $1.62 | $1.62 | $1.57 | $1.60 | $1.60 | 12,100 |
| 2019-08-19 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 3,900 |
| 2019-08-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2019-08-14 | $1.65 | $1.65 | $1.63 | $1.63 | $1.63 | 3,997 |
| 2019-08-13 | $1.60 | $1.60 | $1.59 | $1.60 | $1.60 | 12,100 |
| 2019-08-12 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 9,200 |
| 2019-08-09 | $1.75 | $1.75 | $1.60 | $1.60 | $1.60 | 9,185 |
| 2019-08-08 | $1.85 | $1.88 | $1.75 | $1.75 | $1.75 | 5,000 |
| 2019-08-07 | $1.79 | $1.80 | $1.71 | $1.80 | $1.80 | 6,300 |
| 2019-08-06 | $1.65 | $1.80 | $1.49 | $1.70 | $1.70 | 42,045 |
| 2019-08-05 | $1.97 | $1.97 | $1.71 | $1.71 | $1.71 | 28,542 |
| 2019-08-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 850 |
| 2019-08-01 | $2.16 | $2.20 | $2.15 | $2.15 | $2.15 | 6,000 |
| 2019-07-31 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 200 |
| 2019-07-30 | $2.06 | $2.13 | $2.05 | $2.05 | $2.05 | 5,000 |
| 2019-07-29 | $2.22 | $2.23 | $2.05 | $2.06 | $2.06 | 3,000 |
| 2019-07-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-25 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2019-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-19 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 4,750 |
| 2019-07-18 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 876 |
| 2019-07-17 | $2.02 | $2.10 | $2.01 | $2.10 | $2.10 | 2,978 |
| 2019-07-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 230 |
| 2019-07-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,585 |
| 2019-07-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 900 |
| 2019-07-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,500 |
| 2019-07-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-07-09 | $2.03 | $2.03 | $1.97 | $1.99 | $1.99 | 2,200 |
| 2019-07-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2019-07-05 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 2019-07-03 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 1,798 |
| 2019-07-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,000 |
| 2019-07-01 | $2.02 | $2.10 | $2.01 | $2.10 | $2.10 | 4,514 |
| 2019-06-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-06-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2019-06-25 | $1.99 | $2.50 | $1.95 | $2.40 | $2.40 | 6,519 |
| 2019-06-24 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 710 |
| 2019-06-21 | $2.00 | $2.05 | $1.99 | $2.05 | $2.05 | 2,150 |
| 2019-06-20 | $2.03 | $2.05 | $2.00 | $2.00 | $2.00 | 4,450 |
| 2019-06-19 | $2.08 | $2.08 | $1.99 | $2.00 | $2.00 | 9,500 |
| 2019-06-18 | $2.08 | $2.08 | $2.00 | $2.03 | $2.03 | 15,000 |
| 2019-06-17 | $2.10 | $2.10 | $2.02 | $2.10 | $2.10 | 7,100 |
| 2019-06-14 | $2.15 | $2.15 | $1.88 | $2.02 | $2.02 | 6,947 |
| 2019-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-06-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2019-06-11 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 2,280 |
| 2019-06-10 | $2.13 | $2.25 | $2.10 | $2.10 | $2.10 | 8,900 |
| 2019-06-07 | $2.16 | $2.16 | $2.08 | $2.12 | $2.12 | 4,500 |
| 2019-06-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2019-06-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,000 |
| 2019-06-04 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 4,100 |
| 2019-06-03 | $2.49 | $2.49 | $2.27 | $2.27 | $2.27 | 2,850 |
| 2019-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-05-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-05-29 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 3,973 |
| 2019-05-28 | $2.25 | $2.26 | $1.91 | $2.26 | $2.26 | 2,184 |
| 2019-05-24 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2019-05-23 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2019-05-22 | $2.75 | $2.75 | $2.47 | $2.47 | $2.47 | 1,297 |
| 2019-05-21 | $2.65 | $3.00 | $2.65 | $3.00 | $3.00 | 5,531 |
| 2019-05-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-05-17 | $2.80 | $2.85 | $2.65 | $2.65 | $2.65 | 1,425 |
| 2019-05-16 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 2,550 |
| 2019-05-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 600 |
| 2019-05-14 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2019-05-13 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2019-05-10 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 22 |
| 2019-05-09 | $3.04 | $3.04 | $2.80 | $3.03 | $3.03 | 9,165 |
| 2019-05-08 | $3.14 | $3.35 | $3.14 | $3.30 | $3.30 | 1,950 |
| 2019-05-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-05-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| 2019-05-02 | $3.15 | $3.20 | $3.04 | $3.20 | $3.20 | 9,662 |
| 2019-05-01 | $3.28 | $3.28 | $3.20 | $3.20 | $3.20 | 8,200 |
| 2019-04-30 | $3.55 | $3.55 | $3.28 | $3.28 | $3.28 | 10,500 |
| 2019-04-29 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,100 |
| 2019-04-25 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 250 |
| 2019-04-24 | $3.66 | $3.66 | $3.55 | $3.55 | $3.55 | 3,105 |
| 2019-04-23 | $3.75 | $3.75 | $3.66 | $3.66 | $3.66 | 3,200 |
| 2019-04-22 | $3.70 | $3.75 | $3.66 | $3.67 | $3.67 | 1,800 |
| 2019-04-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2019-04-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2019-04-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 432 |
| 2019-04-15 | $3.97 | $4.00 | $3.66 | $3.75 | $3.75 | 1,168 |
| 2019-04-12 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2019-04-11 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 700 |
| 2019-04-10 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| 2019-04-09 | $4.00 | $4.00 | $3.81 | $3.81 | $3.81 | 1,750 |
| 2019-04-08 | $4.12 | $4.18 | $3.66 | $3.66 | $3.66 | 10,763 |
| 2019-04-05 | $3.75 | $3.85 | $3.45 | $3.45 | $3.45 | 2,200 |
| 2019-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2019-04-03 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 1,387 |
| 2019-04-02 | $3.75 | $4.10 | $3.75 | $4.00 | $4.00 | 4,374 |
| 2019-04-01 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 1,800 |
| 2019-03-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,050 |
| 2019-03-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 700 |
| 2019-03-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,300 |
| 2019-03-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 104 |
| 2019-03-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,015 |
| 2019-03-22 | $3.42 | $3.42 | $3.35 | $3.42 | $3.42 | 8,325 |
| 2019-03-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2019-03-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,500 |
| 2019-03-19 | $3.65 | $3.65 | $3.60 | $3.60 | $3.60 | 800 |
| 2019-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 600 |
| 2019-03-15 | $3.60 | $3.60 | $3.31 | $3.60 | $3.60 | 400 |
| 2019-03-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 330 |
| 2019-03-13 | $3.55 | $4.19 | $3.50 | $4.19 | $4.19 | 7,700 |
| 2019-03-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2019-03-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 137 |
| 2019-03-08 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 1,773 |
| 2019-03-07 | $3.90 | $3.90 | $3.55 | $3.55 | $3.55 | 690 |
| 2019-03-06 | $3.94 | $4.00 | $3.51 | $3.51 | $3.51 | 1,200 |
| 2019-03-05 | $3.95 | $4.10 | $3.94 | $3.95 | $3.95 | 3,760 |
| 2019-03-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 125 |
| 2019-03-01 | $3.70 | $3.70 | $3.36 | $3.60 | $3.60 | 4,235 |
| 2019-02-28 | $4.60 | $4.60 | $3.05 | $3.70 | $3.70 | 24,987 |
| 2019-02-27 | $3.77 | $4.75 | $3.45 | $4.70 | $4.70 | 12,735 |
| 2019-02-26 | $3.80 | $4.00 | $3.76 | $4.00 | $4.00 | 8,991 |
| 2019-02-22 | $4.00 | $4.50 | $3.80 | $3.80 | $3.80 | 4,064 |
| 2019-02-20 | $3.50 | $3.70 | $3.50 | $3.70 | $3.70 | 891 |
| 2019-02-19 | $3.51 | $3.51 | $3.50 | $3.50 | $3.50 | 450 |
| 2019-02-15 | $3.80 | $4.15 | $3.60 | $3.60 | $3.60 | 8,588 |
| 2019-02-14 | $3.80 | $4.00 | $3.80 | $4.00 | $4.00 | 11,597 |
| 2019-02-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-02-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 546 |
| 2019-02-11 | $3.45 | $3.95 | $3.42 | $3.78 | $3.78 | 3,972 |
| 2019-02-08 | $3.48 | $3.70 | $3.42 | $3.42 | $3.42 | 2,515 |
| 2019-02-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,400 |
| 2019-02-06 | $3.72 | $3.72 | $3.36 | $3.39 | $3.39 | 12,237 |
| 2019-02-05 | $3.10 | $3.80 | $3.10 | $3.36 | $3.36 | 84,481 |
| 2019-02-04 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 2,381 |
| 2019-02-01 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 2,050 |
| 2019-01-31 | $2.70 | $3.10 | $2.70 | $3.10 | $3.10 | 5,100 |
| 2019-01-30 | $2.55 | $2.70 | $2.55 | $2.68 | $2.68 | 3,385 |
| 2019-01-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2019-01-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2019-01-25 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2019-01-24 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 4,800 |
| 2019-01-23 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-01-22 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 175 |
| 2019-01-18 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-01-17 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 167 |
| 2019-01-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 900 |
| 2019-01-15 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 200 |
| 2019-01-14 | $2.44 | $2.44 | $2.42 | $2.42 | $2.42 | 710 |
| 2019-01-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2019-01-08 | $2.31 | $2.75 | $2.30 | $2.50 | $2.50 | 3,002 |
| 2019-01-07 | $2.37 | $2.57 | $2.12 | $2.30 | $2.30 | 7,953 |
| 2019-01-04 | $2.85 | $2.85 | $2.37 | $2.37 | $2.37 | 1,230 |
| 2019-01-03 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 200 |
| 2019-01-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1 |
| 2018-12-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,300 |
| 2018-12-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 25 |
| 2018-12-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-12-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2018-12-24 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 50 |
| 2018-12-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-12-20 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 975 |
| 2018-12-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 150 |
| 2018-12-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-12-14 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,400 |
| 2018-12-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2018-12-12 | $2.40 | $2.95 | $2.29 | $2.95 | $2.95 | 5,120 |
| 2018-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-12-10 | $2.80 | $2.80 | $2.29 | $2.40 | $2.40 | 2,560 |
| 2018-12-07 | $2.80 | $3.00 | $2.80 | $2.80 | $2.80 | 1,687 |
| 2018-12-06 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 7,365 |
| 2018-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-12-03 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 3,184 |
| 2018-11-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-11-29 | $3.03 | $3.03 | $2.85 | $2.85 | $2.85 | 2,100 |
| 2018-11-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2018-11-27 | $2.85 | $3.20 | $2.85 | $3.00 | $3.00 | 10,700 |
| 2018-11-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-11-21 | $3.00 | $3.12 | $3.00 | $3.00 | $3.00 | 3,390 |
| 2018-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 105 |
| 2018-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,033 |
| 2018-11-16 | $3.10 | $3.20 | $3.00 | $3.00 | $3.00 | 2,001 |
| 2018-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,690 |
| 2018-11-14 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2018-11-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 275 |
| 2018-11-12 | $2.74 | $3.02 | $2.69 | $3.00 | $3.00 | 11,746 |
| 2018-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,500 |
| 2018-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 2018-11-07 | $3.24 | $3.25 | $3.00 | $3.00 | $3.00 | 4,306 |
| 2018-11-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8 |
| 2018-11-05 | $3.15 | $3.39 | $3.02 | $3.20 | $3.20 | 10,899 |
| 2018-11-02 | $3.10 | $3.10 | $2.85 | $2.85 | $2.85 | 3,153 |
| 2018-11-01 | $2.75 | $3.25 | $2.75 | $3.10 | $3.10 | 1,855 |
| 2018-10-31 | $3.30 | $3.30 | $2.75 | $2.75 | $2.75 | 41,599 |
| 2018-10-30 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 5,000 |
| 2018-10-29 | $2.80 | $2.81 | $2.80 | $2.81 | $2.81 | 1,250 |
| 2018-10-26 | $2.80 | $2.88 | $2.79 | $2.80 | $2.80 | 4,441 |
| 2018-10-25 | $2.78 | $2.90 | $2.78 | $2.79 | $2.79 | 5,715 |
| 2018-10-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 245 |
| 2018-10-23 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 8,000 |
| 2018-10-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 1,000 |
| 2018-10-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 3 |
| 2018-10-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 200 |
| 2018-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2018-10-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,100 |
| 2018-10-15 | $3.09 | $3.09 | $3.00 | $3.00 | $3.00 | 814 |
| 2018-10-12 | $3.08 | $3.18 | $2.94 | $3.18 | $3.18 | 1,600 |
| 2018-10-11 | $2.76 | $3.08 | $2.76 | $3.08 | $3.08 | 700 |
| 2018-10-10 | $2.95 | $2.99 | $2.85 | $2.85 | $2.85 | 9,848 |
| 2018-10-09 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3 |
| 2018-10-08 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 900 |
| 2018-10-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 3,600 |
| 2018-10-03 | $3.25 | $3.25 | $2.86 | $2.86 | $2.86 | 903 |
| 2018-10-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-10-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-09-28 | $2.86 | $2.88 | $2.85 | $2.85 | $2.85 | 17,600 |
| 2018-09-27 | $3.11 | $3.18 | $2.85 | $2.85 | $2.85 | 23,025 |
| 2018-09-26 | $2.97 | $3.19 | $2.97 | $3.19 | $3.19 | 6,974 |
| 2018-09-25 | $2.75 | $2.91 | $2.75 | $2.91 | $2.91 | 12,352 |
| 2018-09-24 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 734 |
| 2018-09-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,998 |
| 2018-09-20 | $2.76 | $2.89 | $2.70 | $2.89 | $2.89 | 5,500 |
| 2018-09-19 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 800 |
| 2018-09-18 | $2.95 | $2.95 | $2.68 | $2.70 | $2.70 | 7,725 |
| 2018-09-17 | $3.10 | $3.14 | $2.95 | $2.95 | $2.95 | 5,075 |
| 2018-09-14 | $3.05 | $3.14 | $3.00 | $3.00 | $3.00 | 16,710 |
| 2018-09-13 | $3.00 | $3.05 | $2.95 | $3.05 | $3.05 | 14,428 |
| 2018-09-12 | $2.89 | $3.00 | $2.89 | $3.00 | $3.00 | 7,318 |
| 2018-09-11 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2018-09-10 | $2.70 | $2.89 | $2.70 | $2.89 | $2.89 | 8,060 |
| 2018-09-07 | $2.54 | $2.70 | $2.54 | $2.70 | $2.70 | 10,738 |
| 2018-09-06 | $2.40 | $2.54 | $2.40 | $2.54 | $2.54 | 63,800 |
| 2018-09-05 | $2.28 | $2.28 | $2.13 | $2.15 | $2.15 | 3,730 |
| 2018-09-04 | $2.20 | $2.32 | $2.20 | $2.32 | $2.32 | 1,600 |
| 2018-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 160 |
| 2018-08-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2018-08-29 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 2,075 |
| 2018-08-28 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 600 |
| 2018-08-27 | $2.10 | $2.40 | $2.10 | $2.25 | $2.25 | 3,525 |
| 2018-08-24 | $2.15 | $2.15 | $2.13 | $2.15 | $2.15 | 6,509 |
| 2018-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-08-21 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 1,440 |
| 2018-08-20 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 1,900 |
| 2018-08-17 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 8,600 |
| 2018-08-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 400 |
| 2018-08-15 | $2.06 | $2.19 | $2.06 | $2.19 | $2.19 | 2,460 |
| 2018-08-14 | $2.05 | $2.06 | $2.05 | $2.05 | $2.05 | 1,900 |
| 2018-08-13 | $2.18 | $2.18 | $2.05 | $2.05 | $2.05 | 8,100 |
| 2018-08-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2,000 |
| 2018-08-09 | $2.37 | $2.37 | $2.12 | $2.12 | $2.12 | 15,100 |
| 2018-08-08 | $2.35 | $2.38 | $2.25 | $2.38 | $2.38 | 7,775 |
| 2018-08-07 | $2.30 | $2.35 | $2.20 | $2.35 | $2.35 | 7,600 |
| 2018-08-06 | $2.11 | $2.30 | $2.11 | $2.25 | $2.25 | 5,229 |
| 2018-08-03 | $2.35 | $2.40 | $2.11 | $2.11 | $2.11 | 24,620 |
| 2018-08-02 | $1.65 | $3.13 | $1.65 | $2.30 | $2.30 | 92,775 |
| 2018-08-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2,300 |
| 2018-07-31 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 5,195 |
| 2018-07-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-07-27 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 3,290 |
| 2018-07-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 |
| 2018-07-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1,001 |
| 2018-07-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2018-07-20 | $1.31 | $1.45 | $1.31 | $1.40 | $1.40 | 3,100 |
| 2018-07-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 165 |
| 2018-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 700 |
| 2018-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 760 |
| 2018-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-07-13 | $1.47 | $1.50 | $1.45 | $1.50 | $1.50 | 14,400 |
| 2018-07-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2018-07-11 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 2,200 |
| 2018-07-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 507 |
| 2018-07-09 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 4,700 |
| 2018-07-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 65 |
| 2018-07-05 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,390 |
| 2018-07-03 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 1,340 |
| 2018-07-02 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 4,600 |
| 2018-06-29 | $1.33 | $1.36 | $1.32 | $1.36 | $1.36 | 2,200 |
| 2018-06-28 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 50 |
| 2018-06-27 | $1.28 | $1.60 | $1.20 | $1.36 | $1.36 | 25,495 |
| 2018-06-26 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2018-06-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-06-07 | $1.24 | $1.24 | $1.15 | $1.15 | $1.15 | 4,300 |
| 2018-06-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2018-06-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 50 |
| 2018-06-04 | $1.28 | $1.30 | $1.22 | $1.22 | $1.22 | 8,500 |
| 2018-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,200 |
| 2018-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-05-25 | $1.25 | $1.25 | $1.15 | $1.20 | $1.20 | 1,800 |
| 2018-05-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2018-05-23 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 1,000 |
| 2018-05-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-05-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2018-05-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 707 |
| 2018-05-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 216 |
| 2018-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-15 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 3,300 |
| 2018-05-14 | $1.27 | $1.27 | $1.20 | $1.25 | $1.25 | 10,400 |
| 2018-05-11 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 2,750 |
| 2018-05-10 | $1.16 | $1.24 | $1.16 | $1.21 | $1.21 | 16,975 |
| 2018-05-09 | $1.10 | $1.16 | $1.09 | $1.16 | $1.16 | 41,073 |
| 2018-05-08 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 19,850 |
| 2018-05-07 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 5,005 |
| 2018-05-04 | $0.99 | $1.12 | $0.97 | $1.06 | $1.06 | 50,800 |
| 2018-05-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2018-04-26 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 26,000 |
| 2018-04-25 | $0.80 | $0.80 | $0.62 | $0.62 | $0.62 | 18,455 |
| 2018-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-04-23 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 8,500 |
| 2018-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2018-04-19 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 11,000 |
| 2018-04-18 | $0.87 | $0.90 | $0.80 | $0.90 | $0.90 | 12,000 |
| 2018-04-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-04-16 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2018-04-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-04-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-04-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-04-10 | $0.98 | $0.98 | $0.86 | $0.86 | $0.86 | 1,100 |
| 2018-04-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-04-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-04-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 600 |
| 2018-04-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2018-04-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 500 |
| 2018-03-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-03-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-03-27 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 7,945 |
| 2018-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 700 |
| 2018-03-23 | $1.02 | $1.02 | $0.90 | $0.96 | $0.96 | 8,450 |
| 2018-03-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 16,600 |
| 2018-03-21 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 2,100 |
| 2018-03-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-03-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-03-16 | $0.92 | $0.96 | $0.92 | $0.94 | $0.94 | 19,750 |
| 2018-03-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2018-03-14 | $0.91 | $1.00 | $0.86 | $0.86 | $0.86 | 9,200 |
| 2018-03-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 76 |
| 2018-03-12 | $1.06 | $1.06 | $0.91 | $0.93 | $0.93 | 9,300 |
| 2018-03-09 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 10,655 |
| 2018-03-08 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 2,700 |
| 2018-03-07 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 19,122 |
| 2018-03-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 26,500 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2018-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,800 |
| 2018-03-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,000 |
| 2018-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,900 |
| 2018-02-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,100 |
| 2018-02-20 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 8,600 |
| 2018-02-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-02-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-02-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-02-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-02-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2018-02-08 | $0.99 | $1.00 | $0.91 | $0.91 | $0.91 | 2,100 |
| 2018-02-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-02-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-02-05 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 67,500 |
| 2018-02-02 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 3,400 |
| 2018-02-01 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 12,000 |
| 2018-01-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-30 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 11,000 |
| 2018-01-29 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 10,066 |
| 2018-01-26 | $0.95 | $0.95 | $0.71 | $0.90 | $0.90 | 14,934 |
| 2018-01-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,060 |
| 2018-01-24 | $0.94 | $1.00 | $0.94 | $0.96 | $0.96 | 25,707 |
| 2018-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,668 |
| 2018-01-22 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,006 |
| 2018-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 398 |
| 2018-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2018-01-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-01-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 140 |
| 2018-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2018-01-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2018-01-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,573 |
| 2018-01-08 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 967 |
| 2018-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2018-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2018-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,100 |
| 2018-01-02 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 1,500 |
| 2017-12-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-12-28 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 2,492 |
| 2017-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,211 |
| 2017-12-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2017-12-22 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 10,092 |
| 2017-12-21 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 7,000 |
| 2017-12-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,500 |
| 2017-12-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,800 |
| 2017-12-18 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 8,342 |
| 2017-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,200 |
| 2017-12-14 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 10,000 |
| 2017-12-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 |
| 2017-12-12 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 5,059 |
| 2017-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2017-12-08 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 1,800 |
| 2017-12-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-12-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,015 |
| 2017-12-05 | $0.94 | $0.99 | $0.93 | $0.99 | $0.99 | 5,175 |
| 2017-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11 |
| 2017-11-30 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 6,200 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2017-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,850 |
| 2017-11-24 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 5,500 |
| 2017-11-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 190 |
| 2017-11-21 | $1.00 | $1.03 | $0.95 | $1.03 | $1.03 | 2,500 |
| 2017-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,300 |
| 2017-11-14 | $1.09 | $1.09 | $0.98 | $1.00 | $1.00 | 7,584 |
| 2017-11-13 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 1,150 |
| 2017-11-10 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 716 |
| 2017-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 575 |
| 2017-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2017-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-11-03 | $1.40 | $1.40 | $0.91 | $1.00 | $1.00 | 20,305 |
| 2017-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2017-11-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2017-10-31 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 420 |
| 2017-10-30 | $1.52 | $1.52 | $1.25 | $1.25 | $1.25 | 11,676 |
| 2017-10-27 | $1.56 | $1.56 | $1.51 | $1.51 | $1.51 | 2,205 |
| 2017-10-26 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 12,391 |
| 2017-10-25 | $1.46 | $1.50 | $1.46 | $1.50 | $1.50 | 3,760 |
| 2017-10-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,100 |
| 2017-10-23 | $1.40 | $1.45 | $1.39 | $1.45 | $1.45 | 15,366 |
| 2017-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2017-10-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,000 |
| 2017-10-18 | $1.40 | $1.40 | $1.26 | $1.35 | $1.35 | 2,369 |
| 2017-10-17 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 4,452 |
| 2017-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,270 |
| 2017-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,280 |
| 2017-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5,350 |
| 2017-10-11 | $1.31 | $1.34 | $1.31 | $1.34 | $1.34 | 4,225 |
| 2017-10-10 | $1.31 | $1.34 | $1.27 | $1.34 | $1.34 | 8,548 |
| 2017-10-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,000 |
| 2017-10-06 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 1,118 |
| 2017-10-05 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,460 |
| 2017-10-04 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 300 |
| 2017-10-03 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 5,300 |
| 2017-10-02 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 8,840 |
| 2017-09-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 327 |
| 2017-09-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,436 |
| 2017-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-09-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-09-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2017-09-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-09-19 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-09-18 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 5,185 |
| 2017-09-15 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 3,903 |
| 2017-09-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-09-13 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,065 |
| 2017-09-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 145 |
| 2017-09-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-09-08 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,102 |
| 2017-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 50 |
| 2017-09-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 45 |
| 2017-09-05 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 5,534 |
| 2017-09-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10,000 |
| 2017-08-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2017-08-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,000 |
| 2017-08-28 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 7,414 |
| 2017-08-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-08-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-08-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-08-22 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 462 |
| 2017-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2017-08-18 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-08-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 500 |
| 2017-08-16 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 5,408 |
| 2017-08-15 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 3,092 |
| 2017-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,485 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-07 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 4,489 |
| 2017-08-04 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 10,300 |
| 2017-08-03 | $0.90 | $1.04 | $0.90 | $1.04 | $1.04 | 37,645 |
| 2017-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-07-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-07-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-07-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-07-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-07-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5 |
| 2017-07-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-07-20 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 13,000 |
| 2017-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,600 |
| 2017-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2017-07-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2017-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-06-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-06-22 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 4,300 |
| 2017-06-21 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 7,477 |
| 2017-06-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-06-09 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 3,823 |
| 2017-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-06-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 177 |
| 2017-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-05-30 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 3,500 |
| 2017-05-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,300 |
| 2017-05-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-05-17 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2017-05-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2017-05-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-05-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 200 |
| 2017-05-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2017-05-05 | $0.70 | $0.91 | $0.70 | $0.91 | $0.91 | 4,500 |
| 2017-05-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-05-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-04-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2017-04-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-04-03 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 5,800 |
| 2017-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2017-03-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2017-03-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2017-03-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-07 | $0.67 | $0.77 | $0.67 | $0.77 | $0.77 | 5,400 |
| 2017-03-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2017-03-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,400 |
| 2017-03-02 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 1,800 |
| 2017-03-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-02-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2017-02-27 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 5,300 |
| 2017-02-24 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 14,500 |
| 2017-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-02-13 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,900 |
| 2017-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2017-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2017-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-02 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 4,900 |
| 2017-02-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2017-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,000 |
| 2017-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2017-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,300 |
| 2017-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,500 |
| 2017-01-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-01-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2017-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 13 |
| 2016-12-28 | $0.53 | $0.53 | $0.41 | $0.41 | $0.41 | 7,400 |
| 2016-12-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,300 |
| 2016-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2016-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,500 |
| 2016-12-19 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2016-12-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45 |
| 2016-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-12-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 400 |
| 2016-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2016-12-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 41,300 |
| 2016-12-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,500 |
| 2016-11-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-11-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,600 |
| 2016-11-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-20 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 2,100 |
| 2016-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,600 |
| 2016-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-13 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 700 |
| 2016-09-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 13,000 |
| 2016-09-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2016-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2016-09-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-08-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-08-30 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-08-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-08-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-08-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-08-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-08-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2016-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2016-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2016-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2016-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2016-08-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 |
| 2016-08-11 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 11,600 |
| 2016-08-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,900 |
| 2016-08-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 400 |
| 2016-08-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2016-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-28 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2016-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2016-07-26 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 10,300 |
| 2016-07-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2016-07-22 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 17,400 |
| 2016-07-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2016-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 23,000 |
| 2016-07-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,400 |
| 2016-07-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-07-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-07-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-07-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,000 |
| 2016-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-07-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-06-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2016-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,700 |
| 2016-06-23 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 3,500 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2016-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2016-06-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 600 |
| 2016-06-13 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 0 |
| 2016-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2016-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-06-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-06-02 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 28,100 |
| 2016-06-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-05-31 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 23,600 |
| 2016-05-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2016-05-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 9,000 |
| 2016-05-20 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 5,000 |
| 2016-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-05-18 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,000 |
| 2016-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-16 | $0.69 | $0.70 | $0.62 | $0.70 | $0.70 | 18,000 |
| 2016-05-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-05-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,000 |
| 2016-05-11 | $0.66 | $0.75 | $0.62 | $0.75 | $0.75 | 27,600 |
| 2016-05-10 | $0.73 | $0.75 | $0.73 | $0.73 | $0.73 | 6,900 |
| 2016-05-09 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 16,100 |
| 2016-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,500 |
| 2016-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,000 |
| 2016-05-04 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2016-05-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-05-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-04-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 600 |
| 2016-04-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,000 |
| 2016-04-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2016-04-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2016-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,200 |
| 2016-04-18 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-04-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-04-14 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 21,400 |
| 2016-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-04-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-04-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-04-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-04-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-03-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2016-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 900 |
| 2016-03-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-03-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-03-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-03-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-03-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 10,000 |
| 2016-03-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-03-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,500 |
| 2016-03-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2016-03-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2016-03-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-03-04 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 14,000 |
| 2016-03-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2016-02-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-02-26 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 9,000 |
| 2016-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2016-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2016-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2016-02-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2016-02-11 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 7,000 |
| 2016-02-10 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 6,300 |
| 2016-02-09 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 12,600 |
| 2016-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2016-02-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2016-02-02 | $0.85 | $0.85 | $0.72 | $0.80 | $0.80 | 6,800 |
| 2016-02-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-01-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2016-01-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-01-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2016-01-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 10,600 |
| 2016-01-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 800 |
| 2016-01-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 8 |
| 2016-01-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-01-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 900 |
| 2016-01-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2016-01-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2016-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 60 |
| 2015-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 800 |
| 2015-12-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 70 |
| 2015-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-12-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 99 |
| 2015-12-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14,850 |
| 2015-12-16 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 14,900 |
| 2015-12-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2015-12-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,200 |
| 2015-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,430 |
| 2015-12-07 | $0.82 | $1.00 | $0.82 | $1.00 | $1.00 | 1,400 |
| 2015-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2015-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2015-11-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,000 |
| 2015-11-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2015-11-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 24 |
| 2015-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,100 |
| 2015-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2015-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,800 |
| 2015-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-11-12 | $0.97 | $1.07 | $0.95 | $1.07 | $1.07 | 7,300 |
| 2015-11-11 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 3,500 |
| 2015-11-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,100 |
| 2015-11-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2015-11-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2015-11-02 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 0 |
| 2015-10-30 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 16,500 |
| 2015-10-29 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-10-28 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 8,200 |
| 2015-10-27 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 0 |
| 2015-10-26 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 4,400 |
| 2015-10-23 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 10,400 |
| 2015-10-22 | $1.05 | $1.05 | $0.92 | $1.05 | $1.05 | 0 |
| 2015-10-21 | $1.05 | $1.05 | $0.92 | $1.05 | $1.05 | 28,600 |
| 2015-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2015-10-15 | $1.05 | $1.05 | $0.91 | $1.05 | $1.05 | 13,500 |
| 2015-10-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2015-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2015-10-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2015-10-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2015-10-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-09-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 400 |
| 2015-09-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-09-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-09-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-09-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-09-23 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-09-22 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-09-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2015-09-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2015-09-17 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 0 |
| 2015-09-16 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 0 |
| 2015-09-15 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 0 |
| 2015-09-14 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 5,000 |
| 2015-09-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-09-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2015-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2015-09-03 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 0 |
| 2015-09-02 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 0 |
| 2015-09-01 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 0 |
SCI Engineered Materials Inc (SCIA) News Headlines
Recent SCI Engineered Materials Inc (SCIA) News
Similar Companies to SCI Engineered Materials Inc (SCIA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |