Scientific Learning Corp (SCIL) Exchange: PINK
Data as of May 3, 2024
$0.21 ($0.00) 0.00%
Scientific Learning Corp - Daily Information
Click for more stock information on Scientific Learning Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.23 |
| Low | $0.20 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.20 |
About Scientific Learning Corp (SCIL)
DELISTED - Historical stock prices for Scientific Learning Corp. (SCIL). Scientific Learning Corporation, is an education company. The Company accelerates learning by applying proven research on how the brain learns in online and on-premise software solutions. The Company provides its learning solutions primarily to United States K-12 schools in traditional brick-and-mortar, virtual or blended learning settings and also to parents and learning centers, in more than 40 countries around the world. The Company's products are available worldwide to educational institutions, speech and language clinics, learning centers and parents. The Company's sales are concentrated in K-12 schools in the United States, which in during the year ended December 31, 2011 were estimated to total over 116,000 schools serving approximately 55 million students in almost 14,000 school districts. During the year ended December 31, 2011, the K-12 sector accounted for 87% of the sales of the Company.
Invest in Scientific Learning Corp (SCIL)
Historical Stock Data for Scientific Learning Corp (SCIL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-09-15 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 100,160 |
| 2020-09-14 | $0.25 | $0.36 | $0.20 | $0.21 | $0.21 | 263,017 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,468 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-08 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 4,300 |
| 2020-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-09-03 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 8,684 |
| 2020-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2020-09-01 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 8,585 |
| 2020-08-31 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 3,550 |
| 2020-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-27 | $0.24 | $0.35 | $0.24 | $0.25 | $0.25 | 1,700 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-24 | $0.28 | $0.35 | $0.22 | $0.35 | $0.35 | 3,100 |
| 2020-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-08-20 | $0.28 | $0.28 | $0.16 | $0.16 | $0.16 | 5,820 |
| 2020-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,203 |
| 2020-08-18 | $0.21 | $0.35 | $0.20 | $0.35 | $0.35 | 1,609 |
| 2020-08-17 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 600 |
| 2020-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-12 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 600 |
| 2020-08-11 | $0.33 | $0.35 | $0.22 | $0.35 | $0.35 | 1,027 |
| 2020-08-10 | $0.33 | $0.35 | $0.20 | $0.35 | $0.35 | 2,410 |
| 2020-08-07 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2020-08-06 | $0.26 | $0.35 | $0.22 | $0.35 | $0.35 | 1,600 |
| 2020-08-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,742 |
| 2020-07-31 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 3,803 |
| 2020-07-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2020-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2020-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-07-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,050 |
| 2020-07-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 6,353 |
| 2020-07-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,198 |
| 2020-07-22 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 15,495 |
| 2020-07-21 | $0.38 | $0.38 | $0.24 | $0.24 | $0.24 | 31,048 |
| 2020-07-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 4,984 |
| 2020-07-17 | $0.26 | $0.36 | $0.26 | $0.31 | $0.31 | 3,200 |
| 2020-07-16 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 4,300 |
| 2020-07-15 | $0.38 | $0.38 | $0.25 | $0.35 | $0.35 | 4,800 |
| 2020-07-14 | $0.30 | $0.52 | $0.25 | $0.25 | $0.25 | 69,500 |
| 2020-07-13 | $0.28 | $0.30 | $0.20 | $0.30 | $0.30 | 39,200 |
| 2020-07-10 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2020-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-07 | $0.20 | $0.27 | $0.14 | $0.27 | $0.27 | 5,400 |
| 2020-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-02 | $0.18 | $0.28 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2020-07-01 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 13,800 |
| 2020-06-30 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 600 |
| 2020-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,511 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2020-06-18 | $0.21 | $0.30 | $0.20 | $0.21 | $0.21 | 9,123 |
| 2020-06-17 | $0.17 | $0.35 | $0.17 | $0.34 | $0.34 | 54,630 |
| 2020-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 430 |
| 2020-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-06-12 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 12,060 |
| 2020-06-11 | $0.14 | $0.17 | $0.10 | $0.10 | $0.10 | 17,874 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225 |
| 2020-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-02 | $0.14 | $0.17 | $0.10 | $0.17 | $0.17 | 1,850 |
| 2020-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,300 |
| 2020-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,001 |
| 2020-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-26 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,635 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2020-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,002 |
| 2020-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-30 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 323 |
| 2020-04-29 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 12,126 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2020-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,949 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 311 |
| 2020-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,311 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-04-06 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,559 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,025 |
| 2020-03-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,000 |
| 2020-03-16 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 16,035 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2020-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-03-06 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 8,106 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,626 |
| 2020-03-04 | $0.17 | $0.20 | $0.11 | $0.20 | $0.20 | 13,355 |
| 2020-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-03-02 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,100 |
| 2020-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-02-21 | $0.18 | $0.18 | $0.11 | $0.18 | $0.18 | 2,200 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2020-02-19 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,500 |
| 2020-02-18 | $0.18 | $0.20 | $0.11 | $0.18 | $0.18 | 12,100 |
| 2020-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,933 |
| 2020-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-03 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 2,110 |
| 2020-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8 |
| 2020-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2020-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,522 |
| 2020-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-01-10 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 2,245 |
| 2020-01-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,500 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,100 |
| 2019-12-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,521 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,039 |
| 2019-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,577 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 570 |
| 2019-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 346 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-25 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,396 |
| 2019-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,778 |
| 2019-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 835 |
| 2019-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,000 |
| 2019-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59 |
| 2019-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2019-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-18 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 200 |
| 2019-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2019-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 211 |
| 2019-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,094 |
| 2019-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,200 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,290 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-06 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 21,500 |
| 2019-09-05 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 10,550 |
| 2019-09-04 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,000 |
| 2019-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-08-19 | $0.22 | $0.26 | $0.18 | $0.26 | $0.26 | 10,100 |
| 2019-08-15 | $0.18 | $0.29 | $0.17 | $0.29 | $0.29 | 6,300 |
| 2019-08-14 | $0.18 | $0.29 | $0.17 | $0.29 | $0.29 | 6,300 |
| 2019-08-13 | $0.18 | $0.29 | $0.17 | $0.29 | $0.29 | 6,300 |
| 2019-08-12 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 10,200 |
| 2019-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-08-07 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 300 |
| 2019-08-06 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 300 |
| 2019-08-05 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 300 |
| 2019-08-02 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 300 |
| 2019-08-01 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 300 |
| 2019-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-07-30 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 2,300 |
| 2019-07-29 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 5,100 |
| 2019-07-26 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 5,100 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-24 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 6,700 |
| 2019-07-23 | $0.12 | $0.35 | $0.12 | $0.35 | $0.35 | 47,320 |
| 2019-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 888 |
| 2019-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-08 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 9,000 |
| 2019-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-07-02 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 1,000 |
| 2019-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-26 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 11,200 |
| 2019-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-24 | $0.25 | $0.25 | $0.16 | $0.25 | $0.25 | 700 |
| 2019-06-21 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 12,221 |
| 2019-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,200 |
| 2019-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2019-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-06-13 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 11,236 |
| 2019-06-12 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 22,020 |
| 2019-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2019-06-10 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 16,100 |
| 2019-06-07 | $0.23 | $0.23 | $0.16 | $0.22 | $0.22 | 4,200 |
| 2019-06-06 | $0.20 | $0.24 | $0.15 | $0.22 | $0.22 | 26,700 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2019-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-05-29 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 70,058 |
| 2019-05-28 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 13,500 |
| 2019-05-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,800 |
| 2019-05-23 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 70,444 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2019-05-21 | $0.25 | $0.25 | $0.14 | $0.25 | $0.25 | 4,200 |
| 2019-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2019-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-05-16 | $0.20 | $0.28 | $0.20 | $0.25 | $0.25 | 19,392 |
| 2019-05-15 | $0.22 | $0.29 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2019-05-14 | $0.23 | $0.37 | $0.23 | $0.37 | $0.37 | 308 |
| 2019-05-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-05-10 | $0.22 | $0.38 | $0.22 | $0.38 | $0.38 | 2,734 |
| 2019-05-09 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-05-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 8,000 |
| 2019-04-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2019-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2019-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2019-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,750 |
| 2019-04-12 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 2,100 |
| 2019-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,600 |
| 2019-04-09 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 6,250 |
| 2019-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2019-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2019-04-04 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 3,000 |
| 2019-04-03 | $0.21 | $0.33 | $0.21 | $0.31 | $0.31 | 9,370 |
| 2019-04-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-04-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,000 |
| 2019-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,525 |
| 2019-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 921 |
| 2019-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-03-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 29,500 |
| 2019-03-22 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 48,765 |
| 2019-03-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 210 |
| 2019-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,600 |
| 2019-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-03-13 | $0.25 | $0.35 | $0.25 | $0.25 | $0.25 | 3,680 |
| 2019-03-12 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 4,500 |
| 2019-03-11 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2019-03-08 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 6,900 |
| 2019-03-07 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2019-03-01 | $0.20 | $0.42 | $0.20 | $0.42 | $0.42 | 350 |
| 2019-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-02-26 | $0.30 | $0.30 | $0.18 | $0.20 | $0.20 | 6,700 |
| 2019-02-25 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 13,300 |
| 2019-02-21 | $0.23 | $0.48 | $0.23 | $0.48 | $0.48 | 2,220 |
| 2019-02-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2019-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2019-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-01-29 | $0.35 | $0.49 | $0.35 | $0.40 | $0.40 | 25,440 |
| 2019-01-28 | $0.50 | $0.50 | $0.25 | $0.50 | $0.50 | 2,430 |
| 2019-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 320 |
| 2019-01-24 | $0.50 | $0.50 | $0.25 | $0.26 | $0.26 | 13,905 |
| 2019-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2019-01-22 | $0.32 | $0.35 | $0.15 | $0.22 | $0.22 | 143,850 |
| 2019-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-09 | $0.28 | $0.34 | $0.24 | $0.24 | $0.24 | 7,500 |
| 2019-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2019-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45 |
| 2018-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,635 |
| 2018-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 250 |
| 2018-12-14 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 37,400 |
| 2018-12-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,129 |
| 2018-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 408 |
| 2018-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-12-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 2,768 |
| 2018-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2018-11-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2018-11-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2018-11-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2018-11-27 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,700 |
| 2018-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-11-21 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 12,250 |
| 2018-11-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2018-11-19 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 12,250 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2018-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2018-11-12 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 56,200 |
| 2018-11-09 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 18,200 |
| 2018-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-11-07 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 15,400 |
| 2018-11-06 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 19,100 |
| 2018-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2018-11-02 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 36,230 |
| 2018-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-10-25 | $0.45 | $0.57 | $0.39 | $0.57 | $0.57 | 234,100 |
| 2018-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 33 |
| 2018-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 400 |
| 2018-10-16 | $0.61 | $0.61 | $0.38 | $0.60 | $0.60 | 8,730 |
| 2018-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-10-11 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 1,700 |
| 2018-10-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 2,520 |
| 2018-10-09 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 2,830 |
| 2018-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2018-10-02 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 750 |
| 2018-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-28 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 5,040 |
| 2018-09-27 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 26,500 |
| 2018-09-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,701 |
| 2018-09-25 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 2,200 |
| 2018-09-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,399 |
| 2018-09-21 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 16,264 |
| 2018-09-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 6,538 |
| 2018-09-19 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 5,061 |
| 2018-09-18 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2018-09-17 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 3,039 |
| 2018-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2018-09-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5 |
| 2018-09-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-09-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2018-09-10 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 4,139 |
| 2018-09-07 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 380 |
| 2018-09-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 5,108 |
| 2018-09-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-09-04 | $0.65 | $0.73 | $0.60 | $0.73 | $0.73 | 33,570 |
| 2018-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2018-08-30 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 200 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-28 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 8,375 |
| 2018-08-27 | $0.65 | $0.65 | $0.56 | $0.60 | $0.60 | 4,200 |
| 2018-08-24 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 5,077 |
| 2018-08-23 | $0.65 | $0.76 | $0.60 | $0.60 | $0.60 | 12,610 |
| 2018-08-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,583 |
| 2018-08-21 | $0.61 | $0.85 | $0.61 | $0.68 | $0.68 | 6,045 |
| 2018-08-20 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 5,200 |
| 2018-08-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 6,891 |
| 2018-08-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2018-08-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 700 |
| 2018-08-14 | $0.85 | $0.85 | $0.58 | $0.58 | $0.58 | 19,660 |
| 2018-08-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-08-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 8,703 |
| 2018-08-08 | $0.72 | $0.81 | $0.72 | $0.74 | $0.74 | 26,373 |
| 2018-08-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2018-08-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 40 |
| 2018-08-03 | $0.54 | $0.77 | $0.54 | $0.77 | $0.77 | 36,949 |
| 2018-08-02 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 2,572 |
| 2018-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2018-07-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,100 |
| 2018-07-30 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 50,684 |
| 2018-07-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 910 |
| 2018-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-07-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,600 |
| 2018-07-24 | $0.40 | $0.52 | $0.40 | $0.45 | $0.45 | 3,658 |
| 2018-07-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2018-07-20 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 4,600 |
| 2018-07-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2018-07-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2018-07-17 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,608 |
| 2018-07-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,111 |
| 2018-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-07-12 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 1,712 |
| 2018-07-11 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 7,800 |
| 2018-07-10 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,200 |
| 2018-07-09 | $0.69 | $0.71 | $0.45 | $0.50 | $0.50 | 46,000 |
| 2018-07-06 | $0.62 | $0.69 | $0.62 | $0.69 | $0.69 | 3,600 |
| 2018-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2018-07-03 | $0.62 | $0.70 | $0.58 | $0.70 | $0.70 | 650 |
| 2018-07-02 | $0.62 | $0.71 | $0.58 | $0.60 | $0.60 | 3,979 |
| 2018-06-29 | $0.74 | $0.77 | $0.50 | $0.72 | $0.72 | 44,518 |
| 2018-06-28 | $0.84 | $0.84 | $0.66 | $0.73 | $0.73 | 8,100 |
| 2018-06-27 | $0.83 | $0.84 | $0.64 | $0.84 | $0.84 | 16,000 |
| 2018-06-26 | $0.77 | $0.83 | $0.70 | $0.83 | $0.83 | 9,050 |
| 2018-06-25 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 17,800 |
| 2018-06-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,974 |
| 2018-06-21 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 4,806 |
| 2018-06-20 | $0.65 | $0.69 | $0.55 | $0.65 | $0.65 | 32,360 |
| 2018-06-19 | $0.72 | $0.85 | $0.55 | $0.65 | $0.65 | 49,443 |
| 2018-06-18 | $0.75 | $0.89 | $0.75 | $0.85 | $0.85 | 6,208 |
| 2018-06-15 | $0.89 | $0.89 | $0.81 | $0.89 | $0.89 | 3,442 |
| 2018-06-14 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 1,842 |
| 2018-06-13 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 3,150 |
| 2018-06-12 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 2,500 |
| 2018-06-11 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 6,500 |
| 2018-06-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 535 |
| 2018-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2018-06-06 | $0.89 | $0.89 | $0.71 | $0.85 | $0.85 | 7,900 |
| 2018-06-05 | $0.85 | $0.91 | $0.79 | $0.85 | $0.85 | 10,600 |
| 2018-06-04 | $0.95 | $0.99 | $0.87 | $0.87 | $0.87 | 21,500 |
| 2018-06-01 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 32,200 |
| 2018-05-31 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 16,595 |
| 2018-05-30 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 3,400 |
| 2018-05-29 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 2,400 |
| 2018-05-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,005 |
| 2018-05-24 | $0.69 | $0.78 | $0.66 | $0.78 | $0.78 | 38,500 |
| 2018-05-23 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 8,800 |
| 2018-05-22 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 8,400 |
| 2018-05-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4,500 |
| 2018-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,600 |
| 2018-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2018-05-16 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 2,200 |
| 2018-05-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2018-05-14 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 2,950 |
| 2018-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,500 |
| 2018-05-10 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 3,150 |
| 2018-05-09 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 8,570 |
| 2018-05-08 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 3,400 |
| 2018-05-07 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 12,200 |
| 2018-05-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2018-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2018-05-02 | $0.67 | $0.69 | $0.63 | $0.69 | $0.69 | 17,700 |
| 2018-05-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2018-04-30 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 6,500 |
| 2018-04-27 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 2,100 |
| 2018-04-26 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 11,100 |
| 2018-04-25 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 35,623 |
| 2018-04-24 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 18,697 |
| 2018-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-04-19 | $0.45 | $0.60 | $0.45 | $0.55 | $0.55 | 13,820 |
| 2018-04-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-04-13 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2018-04-11 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 11,200 |
| 2018-04-10 | $0.48 | $0.72 | $0.38 | $0.65 | $0.65 | 75,530 |
| 2018-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-04-06 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 14,239 |
| 2018-04-05 | $0.47 | $0.55 | $0.47 | $0.50 | $0.50 | 7,820 |
| 2018-04-04 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 1,185 |
| 2018-04-03 | $0.58 | $0.60 | $0.43 | $0.60 | $0.60 | 16,923 |
| 2018-04-02 | $0.52 | $0.70 | $0.52 | $0.58 | $0.58 | 9,165 |
| 2018-03-29 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,050 |
| 2018-03-28 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 5,450 |
| 2018-03-27 | $0.57 | $0.65 | $0.57 | $0.60 | $0.60 | 8,975 |
| 2018-03-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-03-23 | $0.59 | $0.71 | $0.59 | $0.71 | $0.71 | 16,400 |
| 2018-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-03-21 | $0.58 | $0.72 | $0.57 | $0.68 | $0.68 | 12,925 |
| 2018-03-20 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 3,100 |
| 2018-03-19 | $0.52 | $0.60 | $0.52 | $0.58 | $0.58 | 38,900 |
| 2018-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2018-03-15 | $0.59 | $0.64 | $0.57 | $0.64 | $0.64 | 10,900 |
| 2018-03-14 | $0.56 | $0.65 | $0.56 | $0.57 | $0.57 | 13,770 |
| 2018-03-13 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 9,615 |
| 2018-03-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2018-03-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2018-03-08 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 1,100 |
| 2018-03-07 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,100 |
| 2018-03-06 | $0.72 | $0.72 | $0.51 | $0.56 | $0.56 | 105,900 |
| 2018-03-05 | $0.69 | $0.72 | $0.61 | $0.72 | $0.72 | 77,200 |
| 2018-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2018-03-01 | $0.71 | $0.71 | $0.66 | $0.66 | $0.66 | 5,927 |
| 2018-02-28 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 20,500 |
| 2018-02-27 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 29,009 |
| 2018-02-26 | $0.70 | $0.72 | $0.63 | $0.72 | $0.72 | 25,600 |
| 2018-02-23 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 25,400 |
| 2018-02-22 | $0.72 | $0.72 | $0.63 | $0.72 | $0.72 | 12,800 |
| 2018-02-21 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 12,500 |
| 2018-02-20 | $0.72 | $0.72 | $0.63 | $0.72 | $0.72 | 14,200 |
| 2018-02-16 | $0.69 | $0.72 | $0.65 | $0.72 | $0.72 | 15,028 |
| 2018-02-15 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 41,600 |
| 2018-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,266 |
| 2018-02-13 | $0.75 | $0.75 | $0.60 | $0.68 | $0.68 | 91,435 |
| 2018-02-12 | $0.75 | $0.75 | $0.62 | $0.70 | $0.70 | 46,300 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2018-02-08 | $0.72 | $0.80 | $0.62 | $0.75 | $0.75 | 41,400 |
| 2018-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2018-02-06 | $0.71 | $0.80 | $0.67 | $0.75 | $0.75 | 23,300 |
| 2018-02-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2018-02-02 | $0.77 | $0.82 | $0.71 | $0.82 | $0.82 | 9,700 |
| 2018-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-01-31 | $0.72 | $0.88 | $0.72 | $0.82 | $0.82 | 106,756 |
| 2018-01-30 | $0.72 | $0.85 | $0.68 | $0.75 | $0.75 | 84,500 |
| 2018-01-29 | $0.80 | $0.89 | $0.66 | $0.72 | $0.72 | 46,197 |
| 2018-01-26 | $0.69 | $0.85 | $0.62 | $0.75 | $0.75 | 49,300 |
| 2018-01-25 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 10,260 |
| 2018-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,030 |
| 2018-01-23 | $0.59 | $0.70 | $0.55 | $0.65 | $0.65 | 5,680 |
| 2018-01-22 | $0.57 | $0.59 | $0.51 | $0.59 | $0.59 | 16,097 |
| 2018-01-19 | $0.59 | $0.69 | $0.57 | $0.57 | $0.57 | 172,778 |
| 2018-01-18 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 2,842 |
| 2018-01-17 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 33,200 |
| 2018-01-16 | $0.48 | $0.58 | $0.48 | $0.49 | $0.49 | 12,355 |
| 2018-01-12 | $0.45 | $0.60 | $0.42 | $0.58 | $0.58 | 27,145 |
| 2018-01-11 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 24,121 |
| 2018-01-10 | $0.53 | $0.53 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-01-09 | $0.37 | $0.60 | $0.37 | $0.59 | $0.59 | 145,200 |
| 2018-01-08 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 48,475 |
| 2018-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-01-04 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 59,500 |
| 2018-01-03 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 3,220 |
| 2018-01-02 | $0.45 | $0.52 | $0.45 | $0.52 | $0.52 | 10,600 |
| 2017-12-29 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 11,980 |
| 2017-12-28 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 5,800 |
| 2017-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,100 |
| 2017-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2017-12-22 | $0.45 | $0.60 | $0.45 | $0.54 | $0.54 | 16,700 |
| 2017-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-12-20 | $0.50 | $0.60 | $0.45 | $0.60 | $0.60 | 22,604 |
| 2017-12-19 | $0.51 | $0.60 | $0.45 | $0.60 | $0.60 | 11,669 |
| 2017-12-18 | $0.59 | $0.60 | $0.49 | $0.50 | $0.50 | 14,404 |
| 2017-12-15 | $0.49 | $0.55 | $0.48 | $0.50 | $0.50 | 19,808 |
| 2017-12-14 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 32,115 |
| 2017-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-12-12 | $0.60 | $0.60 | $0.46 | $0.48 | $0.48 | 8,000 |
| 2017-12-11 | $0.60 | $0.60 | $0.52 | $0.60 | $0.60 | 18,500 |
| 2017-12-08 | $0.58 | $0.60 | $0.55 | $0.55 | $0.55 | 74,600 |
| 2017-12-07 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 59,865 |
| 2017-12-06 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 69,000 |
| 2017-12-05 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 99,550 |
| 2017-12-04 | $0.33 | $0.55 | $0.33 | $0.52 | $0.52 | 286,843 |
| 2017-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2017-11-29 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,515 |
| 2017-11-28 | $0.31 | $0.36 | $0.20 | $0.33 | $0.33 | 17,142 |
| 2017-11-27 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,905 |
| 2017-11-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-11-22 | $0.36 | $0.36 | $0.30 | $0.30 | $0.30 | 350 |
| 2017-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2017-11-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 500 |
| 2017-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-11-16 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 6,225 |
| 2017-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 250 |
| 2017-11-13 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 4,850 |
| 2017-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 225 |
| 2017-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 220 |
| 2017-11-07 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 3,200 |
| 2017-11-06 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 300 |
| 2017-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2017-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45,000 |
| 2017-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-10-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 11,897 |
| 2017-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-23 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 654 |
| 2017-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2017-10-18 | $0.42 | $0.42 | $0.36 | $0.42 | $0.42 | 3,500 |
| 2017-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2017-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-10-06 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 2,351 |
| 2017-10-05 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 14,003 |
| 2017-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2017-09-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 295 |
| 2017-09-26 | $0.39 | $0.45 | $0.35 | $0.35 | $0.35 | 21,050 |
| 2017-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 303 |
| 2017-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-09-15 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 500 |
| 2017-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,000 |
| 2017-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-09-12 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,550 |
| 2017-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2017-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-06 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 1,770 |
| 2017-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-01 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 10,116 |
| 2017-08-31 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 5,154 |
| 2017-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2017-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2017-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2017-08-24 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 750 |
| 2017-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2017-08-22 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 40,145 |
| 2017-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2017-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-08-16 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 399 |
| 2017-08-15 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 2,700 |
| 2017-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 175 |
| 2017-08-03 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 6,500 |
| 2017-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-08-01 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 8,350 |
| 2017-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2017-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2017-07-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2017-07-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 45 |
| 2017-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-12 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 2,704 |
| 2017-07-11 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,843 |
| 2017-07-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 6,950 |
| 2017-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 390 |
| 2017-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 350 |
| 2017-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2017-06-29 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 20,087 |
| 2017-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2017-06-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-23 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 1,900 |
| 2017-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2017-06-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2017-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,360 |
| 2017-06-09 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 1,250 |
| 2017-06-08 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 1,000 |
| 2017-06-07 | $0.52 | $0.52 | $0.46 | $0.49 | $0.49 | 10,680 |
| 2017-06-06 | $0.52 | $0.55 | $0.48 | $0.50 | $0.50 | 61,812 |
| 2017-06-05 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 1,004 |
| 2017-06-02 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 350 |
| 2017-06-01 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 5,750 |
| 2017-05-31 | $0.52 | $0.55 | $0.47 | $0.55 | $0.55 | 1,750 |
| 2017-05-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 8,150 |
| 2017-05-26 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 2,700 |
| 2017-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-05-22 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 2,200 |
| 2017-05-19 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 15,050 |
| 2017-05-18 | $0.51 | $0.60 | $0.49 | $0.51 | $0.51 | 2,200 |
| 2017-05-17 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,400 |
| 2017-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-05-12 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 1,000 |
| 2017-05-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-05-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-05-09 | $0.49 | $0.59 | $0.47 | $0.59 | $0.59 | 3,900 |
| 2017-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-05-05 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,800 |
| 2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-02 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 2,000 |
| 2017-05-01 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 1,100 |
| 2017-04-28 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 3,600 |
| 2017-04-27 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 1,000 |
| 2017-04-26 | $0.52 | $0.57 | $0.44 | $0.57 | $0.57 | 13,900 |
| 2017-04-25 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 1,000 |
| 2017-04-24 | $0.52 | $0.62 | $0.52 | $0.60 | $0.60 | 2,600 |
| 2017-04-21 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 1,300 |
| 2017-04-20 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 1,300 |
| 2017-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-17 | $0.57 | $0.62 | $0.56 | $0.62 | $0.62 | 1,300 |
| 2017-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-12 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 1,000 |
| 2017-04-11 | $0.56 | $0.60 | $0.52 | $0.59 | $0.59 | 4,800 |
| 2017-04-10 | $0.58 | $0.61 | $0.52 | $0.60 | $0.60 | 4,600 |
| 2017-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-04-06 | $0.58 | $0.62 | $0.57 | $0.62 | $0.62 | 1,300 |
| 2017-04-05 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 1,300 |
| 2017-04-04 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 900 |
| 2017-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-30 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 800 |
| 2017-03-29 | $0.57 | $0.61 | $0.56 | $0.61 | $0.61 | 1,300 |
| 2017-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-03-27 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 2,400 |
| 2017-03-24 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 1,300 |
| 2017-03-23 | $0.55 | $0.59 | $0.52 | $0.59 | $0.59 | 5,700 |
| 2017-03-22 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 900 |
| 2017-03-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 800 |
| 2017-03-20 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 800 |
| 2017-03-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-16 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 8,800 |
| 2017-03-15 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 800 |
| 2017-03-14 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 3,300 |
| 2017-03-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-03-10 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 1,200 |
| 2017-03-09 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 1,100 |
| 2017-03-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,900 |
| 2017-03-07 | $0.54 | $0.58 | $0.51 | $0.58 | $0.58 | 19,100 |
| 2017-03-06 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 4,700 |
| 2017-03-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-03-02 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 800 |
| 2017-03-01 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 4,600 |
| 2017-02-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 700 |
| 2017-02-27 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,000 |
| 2017-02-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-23 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2017-02-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,200 |
| 2017-02-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 300 |
| 2017-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-16 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 3,600 |
| 2017-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-14 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 3,600 |
| 2017-02-13 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,500 |
| 2017-02-10 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 4,000 |
| 2017-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-02-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 7,800 |
| 2017-02-07 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 76,300 |
| 2017-02-06 | $0.55 | $0.55 | $0.44 | $0.54 | $0.54 | 1,600 |
| 2017-02-03 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,900 |
| 2017-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-02-01 | $0.57 | $0.57 | $0.50 | $0.57 | $0.57 | 2,300 |
| 2017-01-31 | $0.55 | $0.57 | $0.47 | $0.57 | $0.57 | 5,800 |
| 2017-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-01-27 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 500 |
| 2017-01-26 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 500 |
| 2017-01-25 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 600 |
| 2017-01-24 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,500 |
| 2017-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-01-20 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,200 |
| 2017-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-18 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 400 |
| 2017-01-17 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 600 |
| 2017-01-13 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 600 |
| 2017-01-12 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 17,100 |
| 2017-01-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 11,600 |
| 2017-01-10 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 600 |
| 2017-01-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-01-06 | $0.52 | $0.55 | $0.48 | $0.54 | $0.54 | 1,800 |
| 2017-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2017-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-01-03 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 400 |
| 2016-12-30 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 2,600 |
| 2016-12-29 | $0.51 | $0.54 | $0.48 | $0.51 | $0.51 | 1,300 |
| 2016-12-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2016-12-27 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 2,600 |
| 2016-12-23 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 400 |
| 2016-12-22 | $0.46 | $0.54 | $0.42 | $0.54 | $0.54 | 25,800 |
| 2016-12-21 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 1,300 |
| 2016-12-20 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 49,000 |
| 2016-12-19 | $0.44 | $0.50 | $0.42 | $0.42 | $0.42 | 6,600 |
| 2016-12-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2016-12-15 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 376,300 |
| 2016-12-14 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 7,000 |
| 2016-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-12 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 1,200 |
| 2016-12-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-12-08 | $0.49 | $0.56 | $0.49 | $0.56 | $0.56 | 2,700 |
| 2016-12-07 | $0.57 | $0.57 | $0.49 | $0.57 | $0.57 | 10,800 |
| 2016-12-06 | $0.48 | $0.57 | $0.48 | $0.57 | $0.57 | 5,400 |
| 2016-12-05 | $0.49 | $0.57 | $0.46 | $0.57 | $0.57 | 10,700 |
| 2016-12-02 | $0.48 | $0.57 | $0.40 | $0.57 | $0.57 | 6,000 |
| 2016-12-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-30 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 600 |
| 2016-11-29 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 800 |
| 2016-11-28 | $0.48 | $0.58 | $0.47 | $0.57 | $0.57 | 47,100 |
| 2016-11-25 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 57,700 |
| 2016-11-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-11-21 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 3,100 |
| 2016-11-18 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 67,800 |
| 2016-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2016-11-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,200 |
| 2016-11-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2016-11-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2016-11-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-11-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2016-11-07 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 7,400 |
| 2016-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2016-11-03 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 4,500 |
| 2016-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-01 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,200 |
| 2016-10-31 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 2,700 |
| 2016-10-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 7,000 |
| 2016-10-27 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 5,500 |
| 2016-10-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-24 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 600 |
| 2016-10-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-10-17 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2016-10-14 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 1,300 |
| 2016-10-13 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 300 |
| 2016-10-12 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 200 |
| 2016-10-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 200 |
| 2016-10-10 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 3,500 |
| 2016-10-07 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 1,100 |
| 2016-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-10-05 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 3,800 |
| 2016-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-10-03 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 10,800 |
| 2016-09-30 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 600 |
| 2016-09-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-09-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,100 |
| 2016-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-09-26 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 600 |
| 2016-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-09-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 600 |
| 2016-09-21 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 800 |
| 2016-09-20 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,000 |
| 2016-09-19 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 4,400 |
| 2016-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-09-15 | $0.44 | $0.47 | $0.43 | $0.47 | $0.47 | 3,900 |
| 2016-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2016-09-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 600 |
| 2016-09-09 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 2,700 |
| 2016-09-08 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 3,100 |
| 2016-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2016-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-09-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2016-08-30 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 21,600 |
| 2016-08-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-08-26 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 19,800 |
| 2016-08-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,500 |
| 2016-08-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-08-22 | $0.46 | $0.49 | $0.44 | $0.49 | $0.49 | 24,000 |
| 2016-08-19 | $0.47 | $0.49 | $0.43 | $0.49 | $0.49 | 16,000 |
| 2016-08-18 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 17,000 |
| 2016-08-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 13,000 |
| 2016-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2016-08-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 10,200 |
| 2016-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,600 |
| 2016-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-10 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14,900 |
| 2016-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-08-08 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 33,100 |
| 2016-08-05 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 4,100 |
| 2016-08-04 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 25,400 |
| 2016-08-03 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 25,700 |
| 2016-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2016-08-01 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 39,600 |
| 2016-07-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,100 |
| 2016-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2016-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2016-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-07-25 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 3,300 |
| 2016-07-22 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 5,000 |
| 2016-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2016-07-20 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 10,500 |
| 2016-07-19 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 5,900 |
| 2016-07-18 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 5,400 |
| 2016-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2016-07-14 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 1,200 |
| 2016-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,900 |
| 2016-07-12 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 17,700 |
| 2016-07-11 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 600 |
| 2016-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2016-07-07 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 5,600 |
| 2016-07-06 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2016-07-05 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 700 |
| 2016-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2016-06-30 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 3,600 |
| 2016-06-29 | $0.47 | $0.48 | $0.43 | $0.43 | $0.43 | 17,400 |
| 2016-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2016-06-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-06-24 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 6,100 |
| 2016-06-23 | $0.41 | $0.48 | $0.36 | $0.48 | $0.48 | 11,600 |
| 2016-06-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2016-06-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 400 |
| 2016-06-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2016-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-06-14 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 5,500 |
| 2016-06-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2016-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-09 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 300 |
| 2016-06-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-06-07 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 400 |
| 2016-06-06 | $0.43 | $0.50 | $0.43 | $0.46 | $0.46 | 51,700 |
| 2016-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2016-06-01 | $0.43 | $0.49 | $0.43 | $0.47 | $0.47 | 10,800 |
| 2016-05-31 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 8,900 |
| 2016-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-05-25 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 3,100 |
| 2016-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,000 |
| 2016-05-23 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,400 |
| 2016-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-05-19 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 7,700 |
| 2016-05-18 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,700 |
| 2016-05-17 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 11,300 |
| 2016-05-16 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 7,600 |
| 2016-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-05-12 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 400 |
| 2016-05-11 | $0.48 | $0.48 | $0.35 | $0.40 | $0.40 | 18,800 |
| 2016-05-10 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 7,200 |
| 2016-05-09 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 32,500 |
| 2016-05-06 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 40,200 |
| 2016-05-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-05-04 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 42,400 |
| 2016-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-02 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 3,900 |
| 2016-04-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,500 |
| 2016-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 500 |
| 2016-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2016-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 500 |
| 2016-04-18 | $0.42 | $0.42 | $0.38 | $0.42 | $0.42 | 13,200 |
| 2016-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 27,500 |
| 2016-04-14 | $0.43 | $0.46 | $0.36 | $0.46 | $0.46 | 40,000 |
| 2016-04-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 33,000 |
| 2016-04-12 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 19,600 |
| 2016-04-11 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 119,100 |
| 2016-04-08 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 23,000 |
| 2016-04-07 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 47,400 |
| 2016-04-06 | $0.41 | $0.44 | $0.39 | $0.43 | $0.43 | 18,700 |
| 2016-04-05 | $0.42 | $0.42 | $0.15 | $0.36 | $0.36 | 14,900 |
| 2016-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2016-03-31 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 1,500 |
| 2016-03-30 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 400 |
| 2016-03-29 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 400 |
| 2016-03-28 | $0.48 | $0.49 | $0.42 | $0.42 | $0.42 | 700 |
| 2016-03-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2016-03-23 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 600 |
| 2016-03-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 500 |
| 2016-03-21 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 6,700 |
| 2016-03-18 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 500 |
| 2016-03-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 16,000 |
| 2016-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,200 |
| 2016-03-14 | $0.42 | $0.42 | $0.32 | $0.40 | $0.40 | 31,400 |
| 2016-03-11 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 49,000 |
| 2016-03-10 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 21,600 |
| 2016-03-09 | $0.42 | $0.45 | $0.40 | $0.45 | $0.45 | 12,900 |
| 2016-03-08 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 16,700 |
| 2016-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2016-03-04 | $0.38 | $0.45 | $0.34 | $0.45 | $0.45 | 14,100 |
| 2016-03-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,800 |
| 2016-03-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,200 |
| 2016-03-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,300 |
| 2016-02-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 900 |
| 2016-02-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2016-02-25 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 600 |
| 2016-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-22 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 4,600 |
| 2016-02-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 700 |
| 2016-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-02-17 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 900 |
| 2016-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2016-02-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 800 |
| 2016-02-11 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 5,400 |
| 2016-02-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 400 |
| 2016-02-09 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 400 |
| 2016-02-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-02-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 900 |
| 2016-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-03 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 33,400 |
| 2016-02-02 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 4,600 |
| 2016-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 1,700 |
| 2016-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-01-27 | $0.29 | $0.33 | $0.28 | $0.33 | $0.33 | 65,200 |
| 2016-01-26 | $0.27 | $0.37 | $0.27 | $0.32 | $0.32 | 128,700 |
| 2016-01-25 | $0.22 | $0.32 | $0.22 | $0.28 | $0.28 | 137,900 |
| 2016-01-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,200 |
| 2016-01-21 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 55,000 |
| 2016-01-20 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 124,600 |
| 2016-01-19 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 900 |
| 2016-01-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 118,800 |
| 2016-01-14 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 46,100 |
| 2016-01-13 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,600 |
| 2016-01-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 500 |
| 2016-01-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 10,600 |
| 2016-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-07 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 2,800 |
| 2016-01-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,200 |
| 2016-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2016-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2015-12-31 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 10,700 |
| 2015-12-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 36,100 |
| 2015-12-29 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 27,500 |
| 2015-12-28 | $0.27 | $0.27 | $0.20 | $0.26 | $0.26 | 437,300 |
| 2015-12-24 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 1,040,500 |
| 2015-12-23 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 5,000 |
| 2015-12-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,100 |
| 2015-12-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2015-12-18 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 3,400 |
| 2015-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 140 |
| 2015-12-16 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 3,200 |
| 2015-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,700 |
| 2015-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2015-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,643 |
| 2015-12-10 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 15,600 |
| 2015-12-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,200 |
| 2015-12-08 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 900 |
| 2015-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2015-12-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2015-12-03 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 9,500 |
| 2015-12-02 | $0.31 | $0.34 | $0.25 | $0.30 | $0.30 | 5,000 |
| 2015-12-01 | $0.27 | $0.35 | $0.27 | $0.32 | $0.32 | 8,400 |
| 2015-11-30 | $0.37 | $0.37 | $0.27 | $0.34 | $0.34 | 5,100 |
| 2015-11-27 | $0.32 | $0.37 | $0.24 | $0.32 | $0.32 | 18,000 |
| 2015-11-25 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 2,500 |
| 2015-11-24 | $0.31 | $0.37 | $0.31 | $0.32 | $0.32 | 19,100 |
| 2015-11-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,100 |
| 2015-11-20 | $0.34 | $0.37 | $0.31 | $0.37 | $0.37 | 5,100 |
| 2015-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2015-11-18 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 27,000 |
| 2015-11-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-16 | $0.36 | $0.38 | $0.31 | $0.34 | $0.34 | 18,900 |
| 2015-11-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 40,800 |
| 2015-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20,200 |
| 2015-11-11 | $0.26 | $0.38 | $0.26 | $0.36 | $0.36 | 129,800 |
| 2015-11-10 | $0.27 | $0.27 | $0.13 | $0.27 | $0.27 | 9,000 |
| 2015-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2015-11-06 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 19,700 |
| 2015-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2015-11-03 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 0 |
| 2015-11-02 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 11,300 |
| 2015-10-30 | $0.39 | $0.39 | $0.33 | $0.36 | $0.36 | 12,400 |
| 2015-10-29 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2015-10-28 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,000 |
| 2015-10-27 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,100 |
| 2015-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2015-10-23 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 26,900 |
| 2015-10-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2015-10-21 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 10,500 |
| 2015-10-20 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 0 |
| 2015-10-19 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 10,600 |
| 2015-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2015-10-15 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 24,500 |
| 2015-10-14 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,200 |
| 2015-10-13 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 48,500 |
| 2015-10-12 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 28,000 |
| 2015-10-09 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 0 |
| 2015-10-08 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 6,800 |
| 2015-10-07 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 0 |
| 2015-10-06 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 27,200 |
| 2015-10-05 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 4,800 |
| 2015-10-02 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 12,200 |
| 2015-10-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,300 |
| 2015-09-30 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 1,600 |
| 2015-09-29 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 600 |
| 2015-09-28 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 439,900 |
| 2015-09-25 | $0.25 | $0.35 | $0.20 | $0.31 | $0.31 | 101,800 |
| 2015-09-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,800 |
| 2015-09-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 149,600 |
| 2015-09-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 226,500 |
| 2015-09-21 | $0.18 | $0.23 | $0.17 | $0.20 | $0.20 | 712,000 |
| 2015-09-18 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 262,900 |
| 2015-09-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 33,500 |
| 2015-09-16 | $0.18 | $0.22 | $0.12 | $0.18 | $0.18 | 1,269,300 |
| 2015-09-15 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 242,100 |
| 2015-09-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 18,800 |
| 2015-09-11 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 140,900 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2015-09-09 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 8,500 |
| 2015-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,600 |
| 2015-09-04 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 65,600 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2015-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2015-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2015-08-12 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 77,600 |
| 2015-08-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 39,200 |
| 2015-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2015-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2015-08-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-08-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2015-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2015-07-30 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 1,100 |
Scientific Learning Corp (SCIL) News Headlines
.jpg)
.jpg)
.jpg)
Recent Scientific Learning Corp (SCIL) News
Similar Companies to Scientific Learning Corp (SCIL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |