Scio Diamond Technology Corp (SCIO) Stock

Data as of May 2, 2025

$20.33 ($0.07) 0.32%

Scio Diamond Technology Corp - Daily Information

Click for more stock information on Scio Diamond Technology Corp.

Daily Information	Data
Date	May 2, 2025
Open	$20.33
Previous Close	$20.33
High	$20.36
Low	$20.32
Adjusted Open	$20.33
Previous Adjusted Close	$20.33
Adjusted High	$20.36
Adjusted Low	$20.32

About Scio Diamond Technology Corp (SCIO)

Scio Diamond Technology Corporation (SCIO) focuses on man-made diamond technology development and commercialization. The Company focuses on diamond industry, industrial applications and diamond bio electronics. The development projects utilizing SCIO's diamond materials include lasers, quantum communications and computing, high-voltage power switching and water treatment and purification. The Company's CVD Diamond Technology has been utilized in product testing for the medical, healthcare, biotechnology and nano-medicine markets.

Invest in Scio Diamond Technology Corp (SCIO)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Scio Diamond Technology Corp (SCIO)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$20.33	$20.36	$20.32	$20.33	$20.33	2,894
2025-04-24	$20.30	$20.30	$20.26	$20.26	$20.26	469
2025-04-23	$20.25	$20.27	$20.25	$20.25	$20.25	76,120
2025-04-22	$20.21	$20.25	$20.18	$20.25	$20.25	7,517
2025-04-21	$20.37	$20.41	$20.28	$20.28	$20.17	4,890
2025-04-17	$20.37	$20.38	$20.36	$20.36	$20.36	7,373
2025-04-16	$20.35	$20.38	$20.33	$20.36	$20.36	4,742
2025-04-15	$20.27	$20.41	$20.06	$20.35	$20.35	89,380
2025-04-14	$20.25	$20.29	$20.25	$20.27	$20.27	12,724
2025-04-11	$20.26	$20.31	$20.23	$20.27	$20.27	3,334
2025-04-10	$20.36	$20.36	$20.26	$20.28	$20.28	1,922
2025-04-09	$20.27	$20.42	$20.24	$20.42	$20.42	1,560
2025-04-08	$20.46	$22.51	$20.46	$20.47	$20.47	8,302
2025-04-07	$20.51	$20.58	$20.45	$20.46	$20.46	9,523
2025-04-04	$20.65	$20.65	$20.52	$20.56	$20.56	3,086
2025-04-03	$20.60	$20.60	$20.56	$20.56	$20.56	4,500
2025-04-02	$20.51	$20.54	$20.51	$20.52	$20.52	3,408
2025-04-01	$20.50	$20.51	$20.50	$20.51	$20.51	2,211
2025-03-31	$20.48	$20.52	$20.48	$20.51	$20.51	2,242
2025-03-28	$20.45	$20.45	$20.43	$20.43	$20.43	3,006
2025-03-27	$20.40	$20.44	$20.40	$20.42	$20.42	12,905
2025-03-26	$20.53	$20.58	$20.53	$20.53	$20.53	5,616
2025-03-25	$20.55	$20.56	$20.53	$20.53	$20.53	12,405
2025-03-24	$20.57	$20.57	$20.53	$20.53	$20.53	1,400
2025-03-21	$20.55	$20.55	$20.55	$20.55	$20.55	238
2025-03-20	$20.55	$20.55	$20.55	$20.55	$20.55	1
2025-03-19	$20.53	$20.57	$20.53	$20.54	$20.54	1,300
2025-03-18	$20.51	$20.54	$20.51	$20.54	$20.54	3,386
2025-03-17	$20.53	$20.53	$20.53	$20.53	$20.53	11
2025-03-14	$20.52	$20.52	$20.52	$20.52	$20.52	5
2025-03-13	$20.54	$20.54	$20.54	$20.54	$20.54	15
2025-03-12	$20.52	$20.55	$20.50	$20.52	$20.52	3,823
2025-03-11	$20.67	$20.67	$20.53	$20.53	$20.53	3,454
2025-03-10	$20.55	$20.55	$20.53	$20.54	$20.54	15,983
2025-03-07	$20.58	$20.58	$20.50	$20.50	$20.50	9,490
2025-03-06	$20.53	$20.55	$20.52	$20.52	$20.52	6,767
2025-03-05	$20.57	$20.57	$20.50	$20.50	$20.50	5,086
2025-03-04	$20.61	$20.61	$20.53	$20.53	$20.53	3,404
2025-03-03	$20.55	$20.56	$20.55	$20.55	$20.55	9,520
2025-02-28	$20.46	$20.49	$20.46	$20.49	$20.49	2,048
2025-02-27	$20.50	$20.50	$20.50	$20.50	$20.50	14
2025-02-26	$20.48	$20.48	$20.44	$20.44	$20.44	2,800
2025-02-25	$20.40	$20.40	$20.40	$20.40	$20.40	1,000
2025-02-24	$20.37	$20.37	$20.37	$20.37	$20.37	1,067
2025-02-21	$20.36	$20.36	$20.36	$20.36	$20.36	2,005
2025-02-20	$20.34	$20.35	$20.34	$20.35	$20.35	2,005
2025-02-19	$20.29	$20.34	$20.29	$20.34	$20.34	3,288
2025-02-18	$20.33	$20.33	$20.33	$20.33	$20.33	651
2025-02-14	$20.34	$20.34	$20.30	$20.33	$20.33	320
2025-02-13	$20.25	$20.28	$20.24	$20.28	$20.28	612
2025-02-12	$20.26	$20.26	$20.21	$20.22	$20.22	13,713
2025-02-11	$20.30	$20.32	$20.27	$20.27	$20.27	1,250
2025-02-10	$20.27	$20.28	$20.27	$20.28	$20.28	1,180
2025-02-07	$20.27	$20.27	$20.26	$20.27	$20.27	1,490
2025-02-06	$20.31	$20.33	$20.29	$20.33	$20.33	11,369
2025-02-05	$20.32	$20.34	$20.28	$20.33	$20.33	9,320
2025-02-04	$20.22	$20.24	$20.21	$20.24	$20.24	2,921
2025-02-03	$20.24	$20.24	$20.24	$20.24	$20.24	23
2025-01-31	$20.24	$20.24	$20.22	$20.22	$20.22	646
2025-01-30	$20.22	$20.22	$20.22	$20.22	$20.22	201
2025-01-29	$20.20	$20.20	$20.20	$20.20	$20.20	4
2025-01-28	$20.19	$20.19	$20.19	$20.19	$20.19	1
2025-01-27	$20.18	$20.18	$20.18	$20.18	$20.18	58
2025-01-24	$20.14	$20.14	$20.12	$20.12	$20.12	128
2025-01-23	$20.13	$20.13	$20.13	$20.13	$20.13	8
2025-01-22	$20.09	$20.12	$20.09	$20.12	$20.12	100
2025-01-21	$20.23	$20.23	$20.22	$20.22	$20.11	1,140
2025-01-17	$20.21	$20.21	$20.21	$20.21	$20.10	459
2025-01-16	$20.17	$20.20	$20.17	$20.20	$20.09	459
2025-01-15	$20.16	$20.16	$20.16	$20.16	$20.05	1,249
2025-01-14	$20.07	$20.07	$20.07	$20.07	$19.96	2
2025-01-13	$20.05	$20.07	$20.05	$20.07	$19.96	103
2025-01-10	$20.10	$20.10	$20.10	$20.10	$19.99	0
2025-01-08	$20.13	$20.13	$20.13	$20.13	$20.02	0
2025-01-07	$20.11	$20.11	$20.11	$20.11	$20.00	1,523
2025-01-06	$20.13	$20.13	$20.12	$20.12	$20.01	3,225
2025-01-03	$20.13	$20.13	$20.13	$20.13	$20.02	3
2025-01-02	$20.13	$20.13	$20.12	$20.12	$20.01	262
2024-12-31	$20.16	$20.16	$20.13	$20.13	$20.02	289
2024-12-30	$20.14	$20.14	$20.14	$20.14	$20.03	3
2024-12-27	$20.07	$20.08	$20.07	$20.08	$19.97	125
2024-12-26	$20.08	$20.08	$20.07	$20.07	$19.96	124
2024-12-24	$20.04	$20.04	$20.03	$20.04	$19.93	450
2024-12-23	$20.05	$20.06	$20.05	$20.06	$19.95	3,337
2024-12-20	$20.10	$20.10	$20.05	$20.07	$19.96	679
2024-12-19	$20.04	$20.08	$20.04	$20.08	$19.97	33,077
2024-12-18	$20.11	$20.13	$20.11	$20.11	$20.00	5,201
2024-12-17	$20.10	$20.14	$20.10	$20.14	$20.03	10,201
2024-12-16	$20.11	$20.14	$20.11	$20.12	$20.02	13,350
2024-12-13	$20.13	$20.13	$20.13	$20.13	$20.02	312
2024-12-12	$20.45	$20.45	$20.45	$20.45	$20.02	0
2024-12-11	$20.47	$20.47	$20.47	$20.47	$20.05	10
2024-12-10	$20.48	$20.48	$20.48	$20.48	$20.05	10
2024-12-09	$20.50	$20.50	$20.50	$20.50	$20.08	5
2024-12-06	$20.49	$20.49	$20.49	$20.49	$20.49	51
2024-12-05	$20.45	$20.46	$20.45	$20.46	$20.46	250
2024-12-04	$20.44	$20.44	$20.44	$20.44	$20.44	0
2024-12-03	$20.42	$20.42	$20.42	$20.42	$20.42	1
2024-12-02	$20.42	$20.42	$20.42	$20.42	$20.42	1
2024-11-29	$20.39	$20.39	$20.39	$20.39	$20.39	19
2024-11-27	$20.36	$20.36	$20.36	$20.36	$20.36	1
2024-11-26	$20.34	$20.34	$20.33	$20.33	$20.33	2,553
2024-11-25	$20.31	$20.31	$20.31	$20.31	$20.31	8
2024-11-22	$20.26	$20.26	$20.26	$20.26	$20.26	1
2024-11-21	$20.26	$20.26	$20.26	$20.26	$20.26	100
2024-11-20	$20.40	$20.40	$20.40	$20.40	$20.26	5
2024-11-19	$20.40	$20.40	$20.40	$20.40	$20.26	245
2024-11-18	$20.31	$20.31	$20.31	$20.31	$20.17	0
2024-11-15	$20.28	$20.28	$20.28	$20.28	$20.15	1
2024-11-14	$20.34	$20.34	$20.32	$20.32	$20.18	259
2024-11-13	$20.28	$20.28	$20.28	$20.28	$20.14	0
2024-11-12	$20.31	$20.31	$20.31	$20.31	$20.17	0
2024-11-11	$20.34	$20.34	$20.34	$20.34	$20.20	0
2024-11-08	$20.35	$20.35	$20.35	$20.35	$20.21	0
2024-11-07	$20.33	$20.33	$20.33	$20.33	$20.19	1
2024-11-06	$20.28	$20.28	$20.28	$20.28	$20.14	1
2024-11-05	$20.33	$20.33	$20.33	$20.33	$20.20	1
2024-11-04	$20.31	$20.31	$20.31	$20.31	$20.17	1
2024-11-01	$20.29	$20.29	$20.29	$20.29	$20.15	1
2024-10-31	$20.29	$20.29	$20.29	$20.29	$20.15	17
2024-10-30	$20.31	$20.31	$20.31	$20.31	$20.17	2
2024-10-29	$20.28	$20.28	$20.28	$20.28	$20.14	1
2024-10-28	$20.29	$20.29	$20.29	$20.29	$20.15	0
2024-10-25	$20.30	$20.30	$20.30	$20.30	$20.16	0
2024-10-24	$20.30	$20.30	$20.30	$20.30	$20.16	8
2024-10-23	$20.29	$20.29	$20.29	$20.29	$20.15	8
2024-10-22	$20.27	$20.31	$20.27	$20.31	$20.17	895
2024-10-21	$20.49	$20.49	$20.49	$20.49	$20.21	17
2024-10-18	$20.49	$20.49	$20.49	$20.49	$20.22	1,025
2024-10-17	$20.50	$20.50	$20.49	$20.50	$20.22	1,025
2024-10-16	$20.53	$20.53	$20.51	$20.51	$20.23	4,795
2024-10-15	$20.50	$20.50	$20.50	$20.50	$20.22	601
2024-10-14	$20.46	$20.50	$20.46	$20.50	$20.22	601
2024-10-11	$20.47	$20.47	$20.47	$20.47	$20.20	0
2024-10-10	$20.45	$20.45	$20.45	$20.45	$20.18	2
2024-10-09	$20.46	$20.46	$20.46	$20.46	$20.18	2
2024-10-08	$20.44	$20.46	$20.44	$20.46	$20.18	1,970
2024-10-07	$20.49	$20.49	$20.49	$20.49	$20.21	501
2024-10-04	$20.50	$20.50	$20.50	$20.50	$20.22	0
2024-10-03	$20.57	$20.57	$20.57	$20.57	$20.29	1
2024-10-02	$20.59	$20.59	$20.59	$20.59	$20.31	1
2024-10-01	$20.58	$20.58	$20.58	$20.58	$20.30	2
2024-09-30	$20.58	$20.58	$20.57	$20.57	$20.29	115
2024-09-27	$20.55	$20.56	$20.55	$20.56	$20.28	786
2024-09-26	$20.56	$20.56	$20.56	$20.56	$20.28	102
2024-09-25	$20.69	$20.69	$20.68	$20.68	$20.28	300
2024-09-24	$20.63	$20.67	$20.62	$20.67	$20.27	800
2024-09-23	$20.67	$20.67	$20.67	$20.67	$20.27	0
2024-09-20	$20.66	$20.67	$20.66	$20.67	$20.67	500
2024-09-19	$20.64	$20.64	$20.64	$20.64	$20.64	50
2024-09-18	$20.65	$20.65	$20.65	$20.65	$20.65	50
2024-09-17	$20.67	$20.67	$20.67	$20.67	$20.67	0
2024-09-16	$20.67	$20.67	$20.67	$20.67	$20.67	0
2024-09-13	$20.64	$20.64	$20.64	$20.64	$20.64	630
2024-09-12	$20.63	$20.64	$20.61	$20.62	$20.62	630
2024-09-11	$20.62	$20.62	$20.62	$20.62	$20.62	200
2024-09-10	$20.62	$20.62	$20.62	$20.62	$20.62	2
2024-09-09	$20.61	$20.61	$20.61	$20.61	$20.61	500
2024-09-06	$20.58	$20.61	$20.58	$20.58	$20.58	490
2024-09-05	$20.54	$20.56	$20.54	$20.56	$20.56	1,508
2024-09-04	$20.51	$20.51	$20.51	$20.51	$20.51	0
2024-09-03	$20.48	$20.48	$20.48	$20.48	$20.48	0
2024-08-30	$20.47	$20.47	$20.45	$20.45	$20.45	316
2024-08-29	$20.47	$20.47	$20.47	$20.47	$20.47	3
2024-08-28	$20.46	$20.46	$20.46	$20.46	$20.46	2
2024-08-27	$20.46	$20.46	$20.46	$20.46	$20.46	2
2024-08-26	$20.47	$20.47	$20.47	$20.47	$20.47	2
2024-08-23	$20.44	$20.44	$20.44	$20.44	$20.44	1
2024-08-22	$20.41	$20.41	$20.41	$20.41	$20.41	1
2024-08-21	$20.44	$20.44	$20.43	$20.43	$20.43	101
2024-08-20	$20.52	$20.52	$20.52	$20.52	$20.42	8
2024-08-19	$20.51	$20.51	$20.49	$20.49	$20.38	102
2024-08-16	$20.47	$20.47	$20.47	$20.47	$20.36	2
2024-08-15	$20.44	$20.44	$20.44	$20.44	$20.34	22
2024-08-14	$20.46	$20.46	$20.46	$20.46	$20.36	22
2024-08-13	$20.43	$20.43	$20.43	$20.43	$20.32	4,700
2024-08-12	$20.43	$20.43	$19.90	$20.41	$20.31	4,700
2024-08-09	$20.39	$20.39	$20.39	$20.39	$20.28	2
2024-08-08	$20.37	$20.37	$20.37	$20.37	$20.26	2
2024-08-07	$20.43	$20.43	$20.40	$20.40	$20.29	1,229
2024-08-06	$20.45	$20.45	$20.45	$20.45	$20.34	2
2024-08-05	$20.49	$20.49	$20.49	$20.49	$20.38	39
2024-08-02	$20.45	$20.45	$20.45	$20.45	$20.34	2,917
2024-08-01	$20.41	$20.43	$20.38	$20.43	$20.33	2,917
2024-07-31	$20.31	$20.31	$20.31	$20.31	$20.21	9
2024-07-30	$20.32	$20.32	$20.30	$20.30	$20.19	1,002
2024-07-29	$20.33	$20.33	$20.30	$20.30	$20.19	1,005
2024-07-26	$20.27	$20.27	$20.27	$20.27	$20.16	2,001
2024-07-25	$20.29	$20.29	$20.25	$20.25	$20.14	2,001
2024-07-24	$20.28	$20.28	$20.24	$20.24	$20.13	3,900
2024-07-23	$20.27	$20.28	$20.24	$20.24	$20.14	2,000
2024-07-22	$20.36	$20.39	$20.35	$20.35	$20.14	2,001
2024-07-19	$20.38	$20.38	$20.35	$20.35	$20.14	150
2024-07-18	$20.39	$20.39	$20.39	$20.39	$20.18	0
2024-07-17	$20.41	$20.41	$20.41	$20.41	$20.20	150
2024-07-16	$20.38	$20.39	$20.38	$20.39	$20.18	150
2024-07-15	$20.36	$20.36	$20.36	$20.36	$20.15	0
2024-07-12	$20.36	$20.36	$20.36	$20.36	$20.15	4
2024-07-11	$20.33	$20.33	$20.33	$20.33	$20.12	4
2024-07-10	$20.28	$20.28	$20.28	$20.28	$20.07	0
2024-07-09	$20.28	$20.28	$20.28	$20.28	$20.07	0
2024-07-08	$20.29	$20.29	$20.29	$20.29	$20.08	100
2024-07-05	$20.29	$20.29	$20.27	$20.27	$20.06	112
2024-07-03	$20.21	$20.21	$20.21	$20.21	$20.00	0
2024-07-02	$20.17	$20.17	$20.17	$20.17	$19.96	1,202
2024-07-01	$20.19	$20.19	$20.15	$20.15	$19.94	1,202
2024-06-28	$20.27	$20.27	$20.21	$20.21	$20.21	423
2024-06-27	$20.23	$20.23	$20.23	$20.23	$20.23	220
2024-06-26	$20.32	$20.32	$20.32	$20.32	$20.22	220
2024-06-25	$20.35	$20.35	$20.32	$20.32	$20.22	200
2024-06-24	$20.35	$20.35	$20.35	$20.35	$20.25	356
2024-06-21	$20.35	$20.35	$20.35	$20.35	$20.25	300
2024-06-20	$20.32	$20.32	$20.32	$20.32	$20.22	0
2024-06-18	$20.31	$20.31	$20.31	$20.31	$20.21	0
2024-06-17	$20.29	$20.29	$20.29	$20.29	$20.19	0
2024-06-14	$20.35	$20.35	$20.35	$20.35	$20.35	112
2024-06-13	$20.32	$20.32	$20.32	$20.32	$20.32	412
2024-06-12	$20.29	$20.31	$20.29	$20.29	$20.29	5,768
2024-06-11	$20.22	$20.25	$20.22	$20.24	$20.24	4,568
2024-06-10	$20.24	$20.24	$20.24	$20.24	$20.24	2
2024-06-07	$20.27	$20.27	$20.27	$20.27	$20.27	1,033
2024-06-06	$20.28	$20.31	$20.28	$20.31	$20.31	1,033
2024-06-05	$20.27	$20.30	$20.26	$20.30	$20.30	2,400
2024-06-04	$20.24	$20.24	$20.24	$20.24	$20.24	300
2024-06-03	$20.21	$20.21	$20.21	$20.21	$20.21	1,701
2024-05-31	$20.15	$20.15	$20.15	$20.15	$20.15	304
2024-05-30	$20.13	$20.13	$20.13	$20.13	$20.13	8,401
2024-05-29	$20.11	$20.11	$20.09	$20.09	$20.09	800
2024-05-28	$20.16	$20.16	$20.15	$20.16	$20.16	4,250
2024-05-24	$20.14	$20.14	$20.14	$20.14	$20.14	356
2024-05-23	$20.17	$20.17	$20.17	$20.17	$20.17	1,300
2024-05-22	$20.15	$20.16	$20.15	$20.16	$20.16	1,300
2024-05-21	$20.16	$20.16	$20.16	$20.16	$20.16	1,300
2024-05-20	$20.28	$20.28	$20.28	$20.28	$20.18	2,700
2024-05-17	$20.31	$20.31	$20.31	$20.31	$20.21	1
2024-05-16	$20.32	$20.32	$20.32	$20.32	$20.22	4
2024-05-15	$20.28	$20.28	$20.28	$20.28	$20.18	300
2024-05-14	$20.23	$20.23	$20.23	$20.23	$20.13	301
2024-05-13	$20.25	$20.25	$20.25	$20.25	$20.15	2
2024-05-10	$20.25	$20.25	$20.25	$20.25	$20.25	0
2024-05-09	$20.27	$20.27	$20.27	$20.27	$20.27	0
2024-05-08	$20.24	$20.24	$20.24	$20.24	$20.24	106,601
2024-05-07	$20.30	$20.30	$20.23	$20.23	$20.23	106,601
2024-05-06	$20.21	$20.21	$20.21	$20.21	$20.21	5
2024-05-03	$20.17	$20.18	$20.15	$20.16	$20.16	135,109
2024-05-02	$20.17	$20.17	$20.17	$20.17	$20.17	2
2024-05-01	$20.14	$20.14	$20.14	$20.14	$20.14	2
2024-04-30	$20.09	$20.09	$20.09	$20.09	$20.09	4
2024-04-29	$20.12	$20.12	$20.12	$20.12	$20.12	0
2024-04-26	$20.09	$20.09	$20.09	$20.09	$20.09	1
2024-04-25	$20.09	$20.09	$20.09	$20.09	$20.09	0
2024-04-24	$20.10	$20.10	$20.10	$20.10	$20.10	1
2024-04-23	$20.12	$20.12	$20.12	$20.12	$20.12	1
2024-04-22	$20.19	$20.19	$20.19	$20.19	$20.10	0
2024-04-19	$20.17	$20.17	$20.17	$20.17	$20.08	1
2024-04-18	$20.21	$20.21	$20.21	$20.21	$20.12	1
2024-04-17	$20.23	$20.23	$20.23	$20.23	$20.14	0
2024-04-16	$20.19	$20.19	$20.19	$20.19	$20.10	181
2024-04-15	$20.18	$20.18	$20.18	$20.18	$20.09	181
2024-04-12	$20.22	$20.22	$20.22	$20.22	$20.13	84
2024-04-11	$20.19	$20.19	$20.19	$20.19	$20.10	84
2024-04-10	$20.20	$20.20	$20.20	$20.20	$20.11	300
2024-04-09	$20.28	$20.28	$20.28	$20.28	$20.19	0
2024-04-08	$20.26	$20.26	$20.26	$20.26	$20.16	0
2024-04-05	$20.28	$20.28	$20.28	$20.28	$20.19	26
2024-04-04	$20.30	$20.30	$20.30	$20.30	$20.20	0
2024-04-03	$20.27	$20.27	$20.27	$20.27	$20.17	0
2024-04-02	$20.28	$20.28	$20.28	$20.28	$20.18	1
2024-04-01	$20.29	$20.29	$20.29	$20.29	$20.29	1
2024-03-28	$20.31	$20.31	$20.31	$20.31	$20.31	580
2024-03-27	$20.30	$20.34	$20.30	$20.31	$20.31	580
2024-03-26	$20.29	$20.29	$20.29	$20.29	$20.29	0
2024-03-25	$20.17	$20.17	$20.17	$20.17	$20.17	0
2024-03-22	$20.20	$20.20	$20.15	$20.15	$20.15	801
2024-03-21	$20.23	$20.23	$20.23	$20.23	$20.23	3,011
2024-03-20	$20.24	$20.24	$20.24	$20.24	$20.24	3,011
2024-03-19	$20.22	$20.22	$20.22	$20.22	$20.22	1
2024-03-18	$20.22	$20.22	$20.22	$20.22	$20.22	1
2024-03-15	$20.19	$20.19	$20.19	$20.19	$20.19	10
2024-03-14	$20.20	$20.20	$20.20	$20.20	$20.20	2
2024-03-13	$20.24	$20.24	$20.24	$20.24	$20.24	12
2024-03-12	$20.24	$20.24	$20.24	$20.24	$20.24	2
2024-03-11	$20.26	$20.26	$20.26	$20.26	$20.26	1
2024-03-08	$20.28	$20.28	$20.28	$20.28	$20.28	193
2024-03-07	$20.24	$20.24	$20.24	$20.24	$20.24	2
2024-03-06	$20.25	$20.25	$20.25	$20.25	$20.25	0
2024-03-05	$20.21	$20.21	$20.21	$20.21	$20.21	0
2024-03-04	$20.17	$20.17	$20.17	$20.17	$20.17	0
2024-03-01	$20.11	$20.14	$20.11	$20.14	$20.14	150
2024-02-29	$20.15	$20.15	$20.13	$20.13	$20.13	1,385
2024-02-28	$20.07	$20.07	$20.07	$20.07	$20.07	0
2019-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-08-15	$0.03	$0.03	$0.01	$0.01	$0.01	54,500
2019-08-14	$0.03	$0.03	$0.01	$0.01	$0.01	54,500
2019-08-13	$0.03	$0.03	$0.01	$0.01	$0.01	54,500
2019-08-12	$0.03	$0.03	$0.01	$0.01	$0.01	54,500
2019-08-09	$0.03	$0.03	$0.01	$0.01	$0.01	54,500
2019-08-08	$0.03	$0.03	$0.01	$0.01	$0.01	54,500
2019-08-07	$0.03	$0.03	$0.01	$0.01	$0.01	54,500
2019-08-06	$0.03	$0.03	$0.01	$0.01	$0.01	54,500
2019-08-05	$0.03	$0.03	$0.01	$0.01	$0.01	54,522
2019-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	97,081
2019-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2019-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2019-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,700
2019-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,666
2019-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	300
2019-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	9,800
2019-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2019-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,483
2019-07-11	$0.01	$0.02	$0.01	$0.01	$0.01	12,000
2019-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	27,800
2019-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	850
2019-07-08	$0.01	$0.04	$0.01	$0.01	$0.01	222,996
2019-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,820
2019-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	100
2019-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	7,091
2019-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	3,350
2019-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2019-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	5,500
2019-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	42,081
2019-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	64,919
2019-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2019-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2019-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	307,500
2019-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	13,500
2019-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	7,000
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2019-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2019-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	3,748
2019-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	7,500
2019-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	201,100
2019-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2019-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	1,673
2019-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	84,000
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	55,500
2019-04-26	$0.02	$0.02	$0.01	$0.01	$0.01	95,000
2019-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2019-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	49,000
2019-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2019-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	16,000
2019-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2019-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2019-04-03	$0.02	$0.02	$0.01	$0.01	$0.01	50,000
2019-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	27,500
2019-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2019-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	59,550
2019-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	8,500
2019-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	6,500
2019-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	19,087
2019-03-14	$0.02	$0.03	$0.02	$0.03	$0.03	4,100
2019-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	19,400
2019-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	20,000
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	435
2019-03-07	$0.02	$0.03	$0.02	$0.03	$0.03	27,930
2019-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	7,179
2019-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-03-01	$0.02	$0.02	$0.01	$0.01	$0.01	60,000
2019-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-02-26	$0.02	$0.03	$0.02	$0.03	$0.03	29,580
2019-02-25	$0.03	$0.03	$0.02	$0.03	$0.03	39,333
2019-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	75,000
2019-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2019-02-20	$0.04	$0.04	$0.03	$0.03	$0.03	74,285
2019-02-19	$0.02	$0.04	$0.02	$0.04	$0.04	90,915
2019-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,100
2019-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2019-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	3
2019-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	69,791
2019-02-11	$0.03	$0.03	$0.02	$0.02	$0.02	30,100
2019-02-08	$0.01	$0.05	$0.01	$0.03	$0.03	576,962
2019-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2019-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	18,500
2019-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,800
2019-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	104,000
2019-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	50
2019-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	72,000
2019-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	46,296
2019-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2019-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2019-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	3,100
2019-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2019-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	2,183
2019-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	40,777
2019-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	99,600
2019-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	137,300
2018-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	51,400
2018-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	6,500
2018-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2018-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2018-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2018-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	103,241
2018-12-17	$0.01	$0.02	$0.01	$0.02	$0.02	21,550
2018-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	107,094
2018-12-13	$0.02	$0.02	$0.01	$0.01	$0.01	499,274
2018-12-12	$0.01	$0.05	$0.01	$0.02	$0.02	1,018,426
2018-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2018-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	99,964
2018-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	32,836
2018-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	12,950
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	780,000
2018-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	38,000
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	16,802
2018-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2018-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2018-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	26,250
2018-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2018-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	4,600
2018-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	20,950
2018-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	3,309
2018-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	135,500
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2018-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	53,100
2018-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	170,760
2018-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	82,910
2018-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	750
2018-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2018-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,150
2018-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	700
2018-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-01	$0.02	$0.02	$0.01	$0.01	$0.01	52,100
2018-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	5,800
2018-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2018-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	15,290
2018-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	2,480
2018-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	38,800
2018-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2018-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	20,950
2018-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	15,200
2018-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	1,799
2018-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	28,200
2018-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	400
2018-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-08-30	$0.02	$0.02	$0.01	$0.01	$0.01	100,819
2018-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	68,000
2018-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-08-27	$0.02	$0.02	$0.02	$0.02	$0.02	51,000
2018-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2018-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	40,700
2018-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	18,300
2018-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	14
2018-08-13	$0.02	$0.02	$0.02	$0.02	$0.02	123,982
2018-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	16,641
2018-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	12,400
2018-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,311
2018-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-12	$0.02	$0.02	$0.01	$0.01	$0.01	51,888
2018-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	8,597
2018-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,573
2018-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	300
2018-07-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	45,000
2018-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	825
2018-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-20	$0.02	$0.02	$0.01	$0.01	$0.01	2,900
2018-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	23,655
2018-06-18	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2018-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,200
2018-06-12	$0.02	$0.02	$0.01	$0.01	$0.01	112,700
2018-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	5,050
2018-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	3,325
2018-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-06-04	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2018-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	79,800
2018-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2018-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	31,866
2018-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-22	$0.02	$0.02	$0.01	$0.01	$0.01	5,300
2018-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	21,500
2018-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	100
2018-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2018-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	24,550
2018-05-14	$0.01	$0.02	$0.01	$0.01	$0.01	11,000
2018-05-11	$0.01	$0.02	$0.01	$0.01	$0.01	24,566
2018-05-10	$0.01	$0.02	$0.01	$0.02	$0.02	60,000
2018-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	20,650
2018-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	18,000
2018-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	14,319
2018-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	400
2018-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	17,345
2018-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2018-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	2,111
2018-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	41,946
2018-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-20	$0.02	$0.02	$0.01	$0.01	$0.01	58,300
2018-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	17,532
2018-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	111,200
2018-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	35,549
2018-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-04-02	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2018-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,600
2018-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	110,080
2018-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	14,000
2018-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	11,068
2018-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	11,800
2018-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	70,698
2018-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	82,740
2018-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	88,840
2018-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,818
2018-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	8,076
2018-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	17,211
2018-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2018-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2018-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	9,910
2018-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2018-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-02-14	$0.02	$0.02	$0.01	$0.02	$0.02	160,000
2018-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	40
2018-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2018-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2018-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	12,104
2018-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	7,777
2018-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2018-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,025
2018-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2018-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	40,000
2018-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	10,700
2018-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,250
2018-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	150,000
2018-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	300
2018-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	3,750
2018-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	9,300
2018-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	50,000
2018-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	11,366
2018-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	30,000
2018-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2018-01-02	$0.02	$0.02	$0.02	$0.02	$0.02	5,266
2017-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	18,500
2017-12-28	$0.01	$0.02	$0.01	$0.02	$0.02	21,800
2017-12-27	$0.01	$0.02	$0.01	$0.02	$0.02	351,200
2017-12-26	$0.02	$0.02	$0.01	$0.01	$0.01	51,305
2017-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	19,000
2017-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	11,708
2017-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	13,100
2017-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2017-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	15,048
2017-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	12,000
2017-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	34,111
2017-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	14,600
2017-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2017-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	13,300
2017-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	95,229
2017-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	100
2017-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	15,466
2017-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2017-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2017-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,807
2017-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2017-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	14,538
2017-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	425
2017-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	217,438
2017-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	153,392
2017-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	5,500
2017-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	55,400
2017-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,400
2017-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	82,000
2017-11-14	$0.02	$0.02	$0.01	$0.02	$0.02	629,571
2017-11-13	$0.02	$0.03	$0.02	$0.02	$0.02	387,915
2017-11-10	$0.02	$0.03	$0.02	$0.03	$0.03	95,932
2017-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	7,534
2017-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	25,000
2017-11-07	$0.03	$0.03	$0.02	$0.03	$0.03	69,425
2017-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	99,500
2017-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2017-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	110,000
2017-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	67,872
2017-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	77,700
2017-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	2,550
2017-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	500
2017-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2017-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	20,550
2017-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	3,350
2017-10-20	$0.04	$0.04	$0.03	$0.04	$0.04	24,660
2017-10-19	$0.04	$0.04	$0.03	$0.03	$0.03	11,599
2017-10-18	$0.04	$0.05	$0.03	$0.03	$0.03	213,950
2017-10-17	$0.05	$0.05	$0.04	$0.04	$0.04	32,930
2017-10-16	$0.04	$0.05	$0.04	$0.05	$0.05	16,434
2017-10-13	$0.05	$0.05	$0.04	$0.04	$0.04	28,100
2017-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-10-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-10-05	$0.05	$0.05	$0.04	$0.05	$0.05	15,628
2017-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	3,500
2017-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-10-02	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-09-28	$0.04	$0.05	$0.04	$0.05	$0.05	12,500
2017-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	38,500
2017-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	9,700
2017-09-25	$0.05	$0.05	$0.05	$0.05	$0.05	4,170
2017-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,550
2017-09-18	$0.06	$0.06	$0.06	$0.06	$0.06	15,480
2017-09-15	$0.06	$0.07	$0.05	$0.05	$0.05	194,600
2017-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,670
2017-09-13	$0.06	$0.06	$0.06	$0.06	$0.06	14,000
2017-09-12	$0.07	$0.07	$0.06	$0.06	$0.06	11,500
2017-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	2,600
2017-09-08	$0.07	$0.07	$0.06	$0.06	$0.06	7,350
2017-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2017-09-06	$0.06	$0.07	$0.06	$0.07	$0.07	24,610
2017-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	12,000
2017-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	3,500
2017-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	500
2017-08-30	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2017-08-29	$0.06	$0.06	$0.06	$0.06	$0.06	300
2017-08-28	$0.06	$0.07	$0.06	$0.07	$0.07	2,975
2017-08-25	$0.07	$0.07	$0.06	$0.06	$0.06	12,000
2017-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	3,800
2017-08-23	$0.05	$0.05	$0.05	$0.05	$0.05	2,500
2017-08-22	$0.05	$0.06	$0.05	$0.05	$0.05	50,500
2017-08-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-18	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2017-08-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-15	$0.05	$0.05	$0.05	$0.05	$0.05	1,500
2017-08-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-08-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,400
2017-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	20
2017-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-04	$0.07	$0.07	$0.05	$0.06	$0.06	11,342
2017-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-08-02	$0.05	$0.06	$0.05	$0.06	$0.06	21,300
2017-08-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-31	$0.05	$0.05	$0.05	$0.05	$0.05	6,600
2017-07-28	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2017-07-27	$0.07	$0.07	$0.06	$0.06	$0.06	1,400
2017-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2017-07-25	$0.07	$0.07	$0.07	$0.07	$0.07	1,350
2017-07-24	$0.05	$0.07	$0.05	$0.07	$0.07	22,097
2017-07-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-07-20	$0.06	$0.06	$0.05	$0.05	$0.05	10,000
2017-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	3,200
2017-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	120,000
2017-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-07-14	$0.07	$0.07	$0.06	$0.06	$0.06	2,001
2017-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2017-07-12	$0.05	$0.06	$0.05	$0.06	$0.06	26,340
2017-07-11	$0.04	$0.04	$0.04	$0.04	$0.04	56,040
2017-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	39,998
2017-07-07	$0.03	$0.04	$0.03	$0.04	$0.04	60,425
2017-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	62,280
2017-07-05	$0.04	$0.04	$0.03	$0.04	$0.04	43,850
2017-07-03	$0.04	$0.04	$0.03	$0.04	$0.04	113,000
2017-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2017-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	106,200
2017-06-28	$0.03	$0.03	$0.02	$0.02	$0.02	37,300
2017-06-27	$0.02	$0.03	$0.02	$0.03	$0.03	81,000
2017-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	3,300
2017-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2017-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2017-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	68,702
2017-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	2,700
2017-06-19	$0.03	$0.04	$0.03	$0.03	$0.03	584,560
2017-06-16	$0.04	$0.04	$0.03	$0.03	$0.03	537,700
2017-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2017-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	22,000
2017-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2017-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	13,679
2017-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	60,000
2017-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	56,210
2017-06-05	$0.04	$0.05	$0.04	$0.04	$0.04	258,550
2017-06-02	$0.05	$0.05	$0.04	$0.05	$0.05	45,900
2017-06-01	$0.05	$0.06	$0.04	$0.05	$0.05	485,080
2017-05-31	$0.05	$0.06	$0.05	$0.06	$0.06	7,000
2017-05-30	$0.05	$0.06	$0.05	$0.06	$0.06	2,800
2017-05-26	$0.06	$0.06	$0.05	$0.06	$0.06	16,000
2017-05-25	$0.05	$0.06	$0.05	$0.06	$0.06	14,680
2017-05-24	$0.05	$0.06	$0.05	$0.06	$0.06	22,000
2017-05-23	$0.05	$0.06	$0.05	$0.05	$0.05	43,220
2017-05-22	$0.05	$0.05	$0.05	$0.05	$0.05	784
2017-05-19	$0.05	$0.06	$0.05	$0.06	$0.06	10,425
2017-05-18	$0.06	$0.06	$0.05	$0.06	$0.06	34,319
2017-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	86,750
2017-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2017-05-15	$0.05	$0.05	$0.05	$0.05	$0.05	73,500
2017-05-12	$0.04	$0.05	$0.04	$0.05	$0.05	108,700
2017-05-11	$0.03	$0.04	$0.03	$0.04	$0.04	65,700
2017-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	24,300
2017-05-09	$0.03	$0.04	$0.03	$0.03	$0.03	65,700
2017-05-08	$0.04	$0.04	$0.03	$0.03	$0.03	115,700
2017-05-05	$0.05	$0.05	$0.04	$0.04	$0.04	225,900
2017-05-04	$0.06	$0.06	$0.05	$0.06	$0.06	97,000
2017-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	28,500
2017-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	2,200
2017-05-01	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-04-28	$0.06	$0.06	$0.06	$0.06	$0.06	80,400
2017-04-27	$0.06	$0.07	$0.06	$0.07	$0.07	2,600
2017-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-25	$0.06	$0.07	$0.06	$0.07	$0.07	9,800
2017-04-24	$0.07	$0.07	$0.07	$0.07	$0.07	1,200
2017-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	29,200
2017-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	22,000
2017-04-19	$0.06	$0.07	$0.06	$0.07	$0.07	30,800
2017-04-18	$0.07	$0.07	$0.06	$0.06	$0.06	141,000
2017-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	10,700
2017-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	300
2017-04-11	$0.08	$0.08	$0.07	$0.08	$0.08	4,500
2017-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-07	$0.07	$0.08	$0.07	$0.08	$0.08	101,400
2017-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	22,900
2017-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2017-04-04	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2017-04-03	$0.07	$0.07	$0.06	$0.06	$0.06	39,800
2017-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2017-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	2,600
2017-03-29	$0.07	$0.07	$0.06	$0.06	$0.06	43,300
2017-03-28	$0.08	$0.08	$0.06	$0.07	$0.07	39,800
2017-03-27	$0.06	$0.07	$0.06	$0.07	$0.07	30,000
2017-03-24	$0.07	$0.07	$0.06	$0.06	$0.06	168,900
2017-03-23	$0.07	$0.08	$0.07	$0.07	$0.07	161,300
2017-03-22	$0.07	$0.08	$0.07	$0.07	$0.07	3,500
2017-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	500
2017-03-20	$0.07	$0.07	$0.07	$0.07	$0.07	60,000
2017-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	2,500
2017-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	25,000
2017-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	55,500
2017-03-14	$0.07	$0.07	$0.06	$0.06	$0.06	34,000
2017-03-13	$0.07	$0.07	$0.07	$0.07	$0.07	20,300
2017-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2017-03-09	$0.08	$0.08	$0.07	$0.07	$0.07	111,300
2017-03-08	$0.07	$0.08	$0.07	$0.08	$0.08	68,300
2017-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	271,700
2017-03-06	$0.08	$0.08	$0.07	$0.07	$0.07	35,400
2017-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2017-03-02	$0.08	$0.08	$0.07	$0.08	$0.08	6,500
2017-03-01	$0.07	$0.08	$0.07	$0.08	$0.08	19,100
2017-02-28	$0.07	$0.08	$0.07	$0.07	$0.07	74,400
2017-02-27	$0.08	$0.08	$0.07	$0.07	$0.07	130,800
2017-02-24	$0.09	$0.09	$0.08	$0.08	$0.08	35,600
2017-02-23	$0.09	$0.09	$0.08	$0.09	$0.09	89,300
2017-02-22	$0.08	$0.09	$0.08	$0.09	$0.09	34,500
2017-02-21	$0.08	$0.09	$0.08	$0.08	$0.08	77,000
2017-02-17	$0.09	$0.09	$0.08	$0.09	$0.09	11,000
2017-02-16	$0.07	$0.09	$0.07	$0.09	$0.09	47,800
2017-02-15	$0.08	$0.10	$0.08	$0.08	$0.08	231,700
2017-02-14	$0.09	$0.09	$0.08	$0.09	$0.09	59,400
2017-02-13	$0.09	$0.09	$0.07	$0.09	$0.09	170,100
2017-02-10	$0.07	$0.09	$0.07	$0.09	$0.09	25,500
2017-02-09	$0.09	$0.09	$0.08	$0.08	$0.08	1,300
2017-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-02-06	$0.09	$0.09	$0.08	$0.08	$0.08	17,900
2017-02-03	$0.09	$0.10	$0.09	$0.09	$0.09	332,600
2017-02-02	$0.09	$0.09	$0.07	$0.09	$0.09	67,500
2017-02-01	$0.09	$0.09	$0.09	$0.09	$0.09	13,600
2017-01-31	$0.08	$0.09	$0.08	$0.09	$0.09	4,800
2017-01-30	$0.09	$0.10	$0.08	$0.08	$0.08	80,900
2017-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-26	$0.09	$0.09	$0.08	$0.09	$0.09	6,200
2017-01-25	$0.10	$0.10	$0.09	$0.09	$0.09	21,600
2017-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	9,500
2017-01-23	$0.09	$0.09	$0.09	$0.09	$0.09	3,000
2017-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	44,200
2017-01-18	$0.09	$0.10	$0.09	$0.10	$0.10	88,300
2017-01-17	$0.10	$0.10	$0.08	$0.09	$0.09	92,400
2017-01-13	$0.08	$0.10	$0.08	$0.10	$0.10	1,600
2017-01-12	$0.09	$0.09	$0.08	$0.08	$0.08	14,900
2017-01-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	2,200
2017-01-09	$0.09	$0.10	$0.09	$0.10	$0.10	74,100
2017-01-06	$0.09	$0.10	$0.09	$0.10	$0.10	57,700
2017-01-05	$0.09	$0.09	$0.09	$0.09	$0.09	1,300
2017-01-04	$0.09	$0.09	$0.09	$0.09	$0.09	400
2017-01-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-12-30	$0.09	$0.09	$0.09	$0.09	$0.09	400
2016-12-29	$0.08	$0.09	$0.08	$0.08	$0.08	59,700
2016-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	43,800
2016-12-27	$0.09	$0.09	$0.07	$0.08	$0.08	356,000
2016-12-23	$0.08	$0.09	$0.08	$0.09	$0.09	100,100
2016-12-22	$0.09	$0.09	$0.08	$0.08	$0.08	346,000
2016-12-21	$0.09	$0.09	$0.08	$0.09	$0.09	186,000
2016-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	65,900
2016-12-19	$0.09	$0.10	$0.09	$0.09	$0.09	55,400
2016-12-16	$0.10	$0.10	$0.09	$0.10	$0.10	132,500
2016-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	1,500
2016-12-14	$0.10	$0.11	$0.09	$0.09	$0.09	27,600
2016-12-13	$0.11	$0.11	$0.09	$0.09	$0.09	106,600
2016-12-12	$0.10	$0.11	$0.10	$0.11	$0.11	23,000
2016-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	29,700
2016-12-08	$0.11	$0.11	$0.09	$0.09	$0.09	5,500
2016-12-07	$0.11	$0.11	$0.09	$0.09	$0.09	245,100
2016-12-06	$0.11	$0.11	$0.10	$0.10	$0.10	88,200
2016-12-05	$0.11	$0.11	$0.10	$0.10	$0.10	83,900
2016-12-02	$0.11	$0.11	$0.09	$0.11	$0.11	76,600
2016-12-01	$0.10	$0.10	$0.09	$0.09	$0.09	34,700
2016-11-30	$0.09	$0.11	$0.09	$0.10	$0.10	71,500
2016-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	500
2016-11-28	$0.09	$0.11	$0.09	$0.11	$0.11	21,100
2016-11-25	$0.11	$0.11	$0.09	$0.10	$0.10	178,900
2016-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-21	$0.11	$0.11	$0.10	$0.11	$0.11	16,300
2016-11-18	$0.10	$0.12	$0.10	$0.12	$0.12	11,200
2016-11-17	$0.10	$0.11	$0.10	$0.11	$0.11	104,600
2016-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	12,100
2016-11-15	$0.12	$0.12	$0.09	$0.11	$0.11	19,900
2016-11-14	$0.09	$0.12	$0.09	$0.12	$0.12	89,800
2016-11-11	$0.08	$0.09	$0.08	$0.09	$0.09	3,200
2016-11-10	$0.08	$0.09	$0.08	$0.08	$0.08	75,900
2016-11-09	$0.10	$0.11	$0.09	$0.09	$0.09	128,100
2016-11-08	$0.10	$0.10	$0.09	$0.09	$0.09	36,700
2016-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	56,300
2016-11-04	$0.10	$0.10	$0.09	$0.10	$0.10	40,300
2016-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	94,900
2016-11-02	$0.10	$0.10	$0.09	$0.09	$0.09	174,100
2016-11-01	$0.09	$0.11	$0.09	$0.11	$0.11	63,200
2016-10-31	$0.10	$0.11	$0.10	$0.10	$0.10	222,800
2016-10-28	$0.09	$0.10	$0.09	$0.10	$0.10	14,400
2016-10-27	$0.09	$0.09	$0.09	$0.09	$0.09	36,300
2016-10-26	$0.10	$0.10	$0.09	$0.10	$0.10	11,800
2016-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-24	$0.13	$0.13	$0.07	$0.11	$0.11	13,500
2016-10-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-10-20	$0.11	$0.11	$0.10	$0.11	$0.11	8,400
2016-10-19	$0.10	$0.12	$0.10	$0.11	$0.11	51,600
2016-10-18	$0.09	$0.10	$0.06	$0.09	$0.09	53,400
2016-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-14	$0.10	$0.12	$0.10	$0.10	$0.10	57,000
2016-10-13	$0.10	$0.10	$0.08	$0.10	$0.10	319,800
2016-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	70,200
2016-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	31,400
2016-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	104,000
2016-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	12,500
2016-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2016-10-05	$0.10	$0.11	$0.10	$0.10	$0.10	31,600
2016-10-04	$0.11	$0.11	$0.10	$0.10	$0.10	52,700
2016-10-03	$0.13	$0.13	$0.10	$0.11	$0.11	62,500
2016-09-30	$0.11	$0.11	$0.10	$0.10	$0.10	5,100
2016-09-29	$0.11	$0.13	$0.11	$0.11	$0.11	135,000
2016-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	9,100
2016-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	6,600
2016-09-26	$0.11	$0.12	$0.11	$0.12	$0.12	1,100
2016-09-23	$0.11	$0.12	$0.11	$0.12	$0.12	4,800
2016-09-22	$0.13	$0.13	$0.12	$0.12	$0.12	12,000
2016-09-21	$0.14	$0.15	$0.13	$0.13	$0.13	2,300
2016-09-20	$0.11	$0.13	$0.11	$0.13	$0.13	311,500
2016-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	27,000
2016-09-15	$0.11	$0.12	$0.11	$0.12	$0.12	53,000
2016-09-14	$0.12	$0.12	$0.11	$0.11	$0.11	3,600
2016-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	1,400
2016-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	50
2016-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	4,200
2016-09-08	$0.12	$0.13	$0.10	$0.13	$0.13	115,000
2016-09-07	$0.11	$0.12	$0.11	$0.12	$0.12	29,900
2016-09-06	$0.12	$0.12	$0.11	$0.11	$0.11	33,900
2016-09-02	$0.12	$0.12	$0.10	$0.12	$0.12	206,000
2016-09-01	$0.12	$0.15	$0.11	$0.12	$0.12	61,900
2016-08-31	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2016-08-30	$0.10	$0.12	$0.10	$0.12	$0.12	34,800
2016-08-29	$0.13	$0.13	$0.12	$0.12	$0.12	65,900
2016-08-26	$0.12	$0.14	$0.10	$0.13	$0.13	117,700
2016-08-25	$0.13	$0.14	$0.10	$0.12	$0.12	187,800
2016-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-08-23	$0.15	$0.15	$0.14	$0.14	$0.14	6,500
2016-08-22	$0.16	$0.16	$0.13	$0.14	$0.14	29,800
2016-08-19	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2016-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-17	$0.18	$0.19	$0.13	$0.16	$0.16	41,800
2016-08-16	$0.16	$0.17	$0.15	$0.17	$0.17	63,400
2016-08-15	$0.15	$0.15	$0.15	$0.15	$0.15	23,000
2016-08-12	$0.14	$0.15	$0.13	$0.15	$0.15	12,600
2016-08-11	$0.16	$0.16	$0.12	$0.12	$0.12	19,800
2016-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	8,000
2016-08-09	$0.16	$0.16	$0.15	$0.15	$0.15	12,200
2016-08-08	$0.17	$0.17	$0.14	$0.15	$0.15	20,200
2016-08-05	$0.13	$0.13	$0.10	$0.12	$0.12	266,800
2016-08-04	$0.16	$0.16	$0.15	$0.15	$0.15	19,700
2016-08-03	$0.17	$0.17	$0.15	$0.17	$0.17	64,100
2016-08-02	$0.16	$0.17	$0.15	$0.17	$0.17	21,500
2016-08-01	$0.16	$0.17	$0.13	$0.15	$0.15	236,700
2016-07-29	$0.18	$0.18	$0.18	$0.18	$0.18	13,500
2016-07-28	$0.18	$0.18	$0.17	$0.18	$0.18	62,000
2016-07-27	$0.17	$0.17	$0.17	$0.17	$0.17	1,200
2016-07-26	$0.18	$0.19	$0.16	$0.18	$0.18	40,300
2016-07-25	$0.19	$0.19	$0.18	$0.19	$0.19	21,500
2016-07-22	$0.19	$0.20	$0.19	$0.20	$0.20	2,000
2016-07-21	$0.19	$0.20	$0.19	$0.20	$0.20	20,400
2016-07-20	$0.17	$0.19	$0.15	$0.19	$0.19	44,000
2016-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	18,100
2016-07-18	$0.19	$0.19	$0.16	$0.18	$0.18	112,800
2016-07-15	$0.18	$0.20	$0.16	$0.20	$0.20	104,000
2016-07-14	$0.19	$0.19	$0.16	$0.18	$0.18	56,200
2016-07-13	$0.18	$0.20	$0.18	$0.18	$0.18	102,400
2016-07-12	$0.18	$0.22	$0.13	$0.16	$0.16	189,400
2016-07-11	$0.10	$0.18	$0.10	$0.18	$0.18	284,100
2016-07-08	$0.10	$0.10	$0.09	$0.10	$0.10	93,000
2016-07-07	$0.10	$0.10	$0.07	$0.10	$0.10	92,700
2016-07-06	$0.11	$0.11	$0.08	$0.09	$0.09	227,900
2016-07-05	$0.15	$0.15	$0.08	$0.10	$0.10	152,600
2016-07-01	$0.16	$0.16	$0.15	$0.15	$0.15	33,300
2016-06-30	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2016-06-29	$0.16	$0.16	$0.15	$0.16	$0.16	53,800
2016-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	40,700
2016-06-27	$0.16	$0.16	$0.15	$0.15	$0.15	94,300
2016-06-24	$0.16	$0.16	$0.16	$0.16	$0.16	16,600
2016-06-23	$0.16	$0.16	$0.15	$0.16	$0.16	137,200
2016-06-22	$0.18	$0.18	$0.14	$0.16	$0.16	120,700
2016-06-21	$0.21	$0.21	$0.18	$0.20	$0.20	68,400
2016-06-20	$0.21	$0.21	$0.21	$0.21	$0.21	39,600
2016-06-17	$0.21	$0.21	$0.21	$0.21	$0.21	15,000
2016-06-16	$0.23	$0.23	$0.22	$0.22	$0.22	14,200
2016-06-15	$0.23	$0.24	$0.22	$0.24	$0.24	6,000
2016-06-14	$0.30	$0.30	$0.24	$0.24	$0.24	2,300
2016-06-13	$0.30	$0.30	$0.23	$0.23	$0.23	31
2016-06-10	$0.23	$0.24	$0.23	$0.23	$0.23	7,800
2016-06-09	$0.22	$0.24	$0.22	$0.23	$0.23	52,200
2016-06-08	$0.24	$0.24	$0.24	$0.24	$0.24	7,900
2016-06-07	$0.23	$0.25	$0.23	$0.25	$0.25	81,500
2016-06-06	$0.23	$0.24	$0.23	$0.23	$0.23	22,100
2016-06-03	$0.25	$0.25	$0.23	$0.23	$0.23	20,800
2016-06-02	$0.24	$0.25	$0.23	$0.25	$0.25	12,300
2016-06-01	$0.25	$0.25	$0.22	$0.22	$0.22	10,850
2016-05-31	$0.24	$0.25	$0.24	$0.25	$0.25	47,800
2016-05-27	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2016-05-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-05-25	$0.24	$0.25	$0.23	$0.24	$0.24	29,600
2016-05-24	$0.24	$0.25	$0.23	$0.24	$0.24	95,600
2016-05-23	$0.25	$0.25	$0.24	$0.24	$0.24	86,000
2016-05-20	$0.25	$0.25	$0.24	$0.24	$0.24	26,500
2016-05-19	$0.25	$0.25	$0.25	$0.25	$0.25	50
2016-05-18	$0.25	$0.25	$0.25	$0.25	$0.25	300
2016-05-17	$0.25	$0.25	$0.25	$0.25	$0.25	42,100
2016-05-16	$0.25	$0.25	$0.24	$0.24	$0.24	6,700
2016-05-13	$0.25	$0.25	$0.24	$0.25	$0.25	22,600
2016-05-12	$0.25	$0.26	$0.25	$0.25	$0.25	38,700
2016-05-11	$0.25	$0.26	$0.25	$0.26	$0.26	13,300
2016-05-10	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2016-05-09	$0.25	$0.26	$0.25	$0.26	$0.26	8,700
2016-05-06	$0.26	$0.26	$0.25	$0.25	$0.25	47,800
2016-05-05	$0.26	$0.26	$0.25	$0.26	$0.26	4,000
2016-05-04	$0.25	$0.26	$0.25	$0.26	$0.26	17,300
2016-05-03	$0.27	$0.27	$0.25	$0.27	$0.27	10,400
2016-05-02	$0.25	$0.26	$0.25	$0.25	$0.25	17,000
2016-04-29	$0.27	$0.27	$0.26	$0.27	$0.27	17,500
2016-04-28	$0.27	$0.27	$0.26	$0.26	$0.26	3,100
2016-04-27	$0.26	$0.27	$0.25	$0.27	$0.27	54,800
2016-04-26	$0.27	$0.27	$0.26	$0.26	$0.26	5,000
2016-04-25	$0.27	$0.27	$0.25	$0.25	$0.25	11,400
2016-04-22	$0.25	$0.27	$0.25	$0.27	$0.27	9,900
2016-04-21	$0.27	$0.27	$0.27	$0.27	$0.27	41,600
2016-04-20	$0.28	$0.28	$0.25	$0.27	$0.27	74,500
2016-04-19	$0.28	$0.28	$0.24	$0.24	$0.24	9,800
2016-04-18	$0.27	$0.27	$0.25	$0.25	$0.25	3,800
2016-04-15	$0.26	$0.27	$0.25	$0.27	$0.27	26,100
2016-04-14	$0.27	$0.27	$0.26	$0.27	$0.27	6,400
2016-04-13	$0.27	$0.27	$0.27	$0.27	$0.27	100
2016-04-12	$0.28	$0.28	$0.26	$0.27	$0.27	43,600
2016-04-11	$0.31	$0.31	$0.23	$0.30	$0.30	10,100
2016-04-08	$0.31	$0.31	$0.22	$0.31	$0.31	4,900
2016-04-07	$0.32	$0.32	$0.23	$0.23	$0.23	7,300
2016-04-06	$0.32	$0.32	$0.32	$0.32	$0.32	1,600
2016-04-05	$0.32	$0.32	$0.30	$0.30	$0.30	7,000
2016-04-04	$0.29	$0.30	$0.29	$0.30	$0.30	11,500
2016-04-01	$0.28	$0.31	$0.25	$0.27	$0.27	37,900
2016-03-31	$0.31	$0.32	$0.26	$0.31	$0.31	14,600
2016-03-30	$0.31	$0.32	$0.31	$0.32	$0.32	8,400
2016-03-29	$0.32	$0.32	$0.29	$0.32	$0.32	19,600
2016-03-28	$0.30	$0.32	$0.27	$0.32	$0.32	64,600
2016-03-24	$0.30	$0.30	$0.29	$0.30	$0.30	25,100
2016-03-23	$0.30	$0.30	$0.30	$0.30	$0.30	6,200
2016-03-22	$0.29	$0.30	$0.29	$0.30	$0.30	5,000
2016-03-21	$0.29	$0.30	$0.29	$0.30	$0.30	29,700
2016-03-18	$0.29	$0.29	$0.28	$0.29	$0.29	7,100
2016-03-17	$0.28	$0.30	$0.28	$0.29	$0.29	52,500
2016-03-16	$0.27	$0.28	$0.27	$0.28	$0.28	57,700
2016-03-15	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2016-03-14	$0.27	$0.27	$0.27	$0.27	$0.27	13,300
2016-03-11	$0.26	$0.27	$0.26	$0.27	$0.27	5,000
2016-03-10	$0.26	$0.26	$0.26	$0.26	$0.26	7,800
2016-03-09	$0.24	$0.28	$0.24	$0.26	$0.26	117,900
2016-03-08	$0.23	$0.24	$0.22	$0.24	$0.24	10,900
2016-03-07	$0.25	$0.25	$0.21	$0.24	$0.24	26,100
2016-03-04	$0.25	$0.26	$0.22	$0.26	$0.26	67,900
2016-03-03	$0.23	$0.25	$0.23	$0.25	$0.25	9,200
2016-03-02	$0.25	$0.25	$0.23	$0.25	$0.25	187,000
2016-03-01	$0.28	$0.29	$0.24	$0.26	$0.26	14,300
2016-02-29	$0.27	$0.27	$0.27	$0.27	$0.27	7,500
2016-02-26	$0.26	$0.27	$0.26	$0.27	$0.27	34,500
2016-02-25	$0.25	$0.26	$0.25	$0.26	$0.26	3,400
2016-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2016-02-23	$0.27	$0.27	$0.26	$0.26	$0.26	3,800
2016-02-22	$0.25	$0.25	$0.24	$0.24	$0.24	30,800
2016-02-19	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2016-02-18	$0.26	$0.26	$0.23	$0.23	$0.23	7,000
2016-02-17	$0.27	$0.27	$0.24	$0.26	$0.26	20,100
2016-02-16	$0.30	$0.30	$0.28	$0.28	$0.28	3,400
2016-02-12	$0.28	$0.29	$0.28	$0.29	$0.29	17,700
2016-02-11	$0.28	$0.28	$0.28	$0.28	$0.28	15,100
2016-02-10	$0.27	$0.34	$0.25	$0.30	$0.30	187,500
2016-02-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-02-08	$0.26	$0.28	$0.26	$0.28	$0.28	25,700
2016-02-05	$0.26	$0.26	$0.26	$0.26	$0.26	100
2016-02-04	$0.24	$0.28	$0.24	$0.26	$0.26	11,200
2016-02-03	$0.28	$0.28	$0.28	$0.28	$0.28	21,100
2016-02-02	$0.27	$0.27	$0.24	$0.24	$0.24	3,000
2016-02-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2016-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	200
2016-01-28	$0.28	$0.28	$0.28	$0.28	$0.28	3,200
2016-01-27	$0.25	$0.29	$0.24	$0.28	$0.28	165,900
2016-01-26	$0.23	$0.25	$0.23	$0.25	$0.25	21,700
2016-01-25	$0.23	$0.23	$0.23	$0.23	$0.23	14,700
2016-01-22	$0.25	$0.25	$0.25	$0.25	$0.25	3,400
2016-01-21	$0.22	$0.27	$0.22	$0.25	$0.25	208,100
2016-01-20	$0.24	$0.24	$0.22	$0.22	$0.22	56,900
2016-01-19	$0.26	$0.26	$0.23	$0.25	$0.25	15,400
2016-01-15	$0.25	$0.28	$0.24	$0.26	$0.26	11,300
2016-01-14	$0.27	$0.27	$0.24	$0.25	$0.25	30,900
2016-01-13	$0.26	$0.28	$0.25	$0.27	$0.27	47,100
2016-01-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-01-11	$0.30	$0.30	$0.30	$0.30	$0.30	500
2016-01-08	$0.28	$0.28	$0.28	$0.28	$0.28	200
2016-01-07	$0.27	$0.28	$0.27	$0.28	$0.28	32,000
2016-01-06	$0.29	$0.30	$0.28	$0.28	$0.28	133,600
2016-01-05	$0.28	$0.30	$0.28	$0.30	$0.30	20,100
2016-01-04	$0.30	$0.30	$0.28	$0.30	$0.30	37,200
2015-12-31	$0.28	$0.30	$0.28	$0.30	$0.30	12,200
2015-12-30	$0.29	$0.30	$0.29	$0.30	$0.30	11,300
2015-12-29	$0.31	$0.31	$0.26	$0.29	$0.29	66,800
2015-12-28	$0.31	$0.34	$0.30	$0.31	$0.31	85,600
2015-12-24	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2015-12-23	$0.29	$0.35	$0.29	$0.32	$0.32	80,100
2015-12-22	$0.27	$0.31	$0.22	$0.31	$0.31	119,700
2015-12-21	$0.31	$0.37	$0.29	$0.31	$0.31	123,500
2015-12-18	$0.26	$0.31	$0.20	$0.30	$0.30	190,400
2015-12-17	$0.25	$0.28	$0.23	$0.28	$0.28	133,000
2015-12-16	$0.28	$0.30	$0.28	$0.28	$0.28	42,800
2015-12-15	$0.25	$0.28	$0.25	$0.28	$0.28	139,700
2015-12-14	$0.28	$0.28	$0.24	$0.25	$0.25	163,100
2015-12-11	$0.28	$0.28	$0.28	$0.28	$0.28	0
2015-12-10	$0.27	$0.28	$0.27	$0.28	$0.28	48,400
2015-12-09	$0.30	$0.30	$0.26	$0.28	$0.28	55,000
2015-12-08	$0.33	$0.33	$0.31	$0.33	$0.33	69,500
2015-12-07	$0.37	$0.37	$0.27	$0.37	$0.37	14,400
2015-12-04	$0.30	$0.39	$0.27	$0.39	$0.39	22,000
2015-12-03	$0.44	$0.44	$0.25	$0.27	$0.27	309,700
2015-12-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2015-12-01	$0.29	$0.48	$0.26	$0.45	$0.45	22,500
2015-11-30	$0.29	$0.33	$0.24	$0.33	$0.33	42,200
2015-11-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2015-11-25	$0.43	$0.44	$0.43	$0.44	$0.44	200
2015-11-24	$0.29	$0.32	$0.29	$0.32	$0.32	3,300
2015-11-23	$0.35	$0.36	$0.27	$0.33	$0.33	126,400
2015-11-20	$0.40	$0.45	$0.35	$0.40	$0.40	29,800
2015-11-19	$0.35	$0.46	$0.35	$0.45	$0.45	10,600
2015-11-18	$0.42	$0.47	$0.42	$0.46	$0.46	3,300
2015-11-17	$0.45	$0.48	$0.35	$0.48	$0.48	6,900
2015-11-16	$0.37	$0.48	$0.37	$0.48	$0.48	13,300
2015-11-13	$0.29	$0.37	$0.28	$0.37	$0.37	85,100
2015-11-12	$0.30	$0.30	$0.28	$0.29	$0.29	140,200
2015-11-11	$0.33	$0.33	$0.27	$0.27	$0.27	83,700
2015-11-10	$0.39	$0.39	$0.31	$0.33	$0.33	219,300
2015-11-09	$0.40	$0.42	$0.35	$0.37	$0.37	39,100
2015-11-06	$0.42	$0.42	$0.40	$0.41	$0.41	37,000
2015-11-05	$0.45	$0.48	$0.42	$0.42	$0.42	46,000
2015-11-04	$0.44	$0.47	$0.41	$0.47	$0.47	27,700
2015-11-03	$0.40	$0.48	$0.35	$0.47	$0.47	135,600
2015-11-02	$0.56	$0.56	$0.39	$0.42	$0.42	96,300
2015-10-30	$0.55	$0.55	$0.40	$0.49	$0.49	159,100
2015-10-29	$0.54	$0.59	$0.50	$0.55	$0.55	49,200
2015-10-28	$0.57	$0.57	$0.55	$0.55	$0.55	50,300
2015-10-27	$0.64	$0.64	$0.55	$0.57	$0.57	93,600
2015-10-26	$0.65	$0.65	$0.54	$0.54	$0.54	11,900
2015-10-23	$0.68	$0.68	$0.61	$0.65	$0.65	43,800
2015-10-22	$0.61	$0.64	$0.61	$0.63	$0.63	28,500
2015-10-21	$0.64	$0.66	$0.60	$0.62	$0.62	24,800
2015-10-20	$0.65	$0.65	$0.62	$0.65	$0.65	18,400
2015-10-19	$0.69	$0.69	$0.68	$0.68	$0.68	2,300
2015-10-16	$0.72	$0.74	$0.70	$0.70	$0.70	32,100
2015-10-15	$0.66	$0.72	$0.65	$0.72	$0.72	55,300
2015-10-14	$0.70	$0.70	$0.70	$0.70	$0.70	12,900
2015-10-13	$0.69	$0.70	$0.68	$0.70	$0.70	3,400
2015-10-12	$0.68	$0.68	$0.65	$0.68	$0.68	5,000
2015-10-09	$0.68	$0.68	$0.68	$0.68	$0.68	5,600
2015-10-08	$0.71	$0.79	$0.70	$0.75	$0.75	60,500
2015-10-07	$0.70	$0.73	$0.64	$0.71	$0.71	19,400
2015-10-06	$0.65	$0.70	$0.65	$0.70	$0.70	16,200
2015-10-05	$0.66	$0.66	$0.64	$0.65	$0.65	60,800
2015-10-02	$0.68	$0.68	$0.64	$0.65	$0.65	16,200
2015-10-01	$0.70	$0.74	$0.65	$0.65	$0.65	88,600
2015-09-30	$0.67	$0.71	$0.60	$0.68	$0.68	56,500
2015-09-29	$0.70	$0.70	$0.63	$0.67	$0.67	53,700
2015-09-28	$0.71	$0.73	$0.61	$0.61	$0.61	29,200
2015-09-25	$0.79	$0.79	$0.72	$0.74	$0.74	44,600
2015-09-24	$0.80	$0.81	$0.78	$0.79	$0.79	30,800
2015-09-23	$0.83	$0.83	$0.76	$0.82	$0.82	8,500
2015-09-22	$0.82	$0.83	$0.78	$0.83	$0.83	80,600
2015-09-21	$0.86	$0.86	$0.82	$0.82	$0.82	9,600
2015-09-18	$0.79	$0.86	$0.79	$0.86	$0.86	13,900
2015-09-17	$0.80	$0.83	$0.80	$0.83	$0.83	12,300
2015-09-16	$0.83	$0.84	$0.80	$0.80	$0.80	15,600
2015-09-15	$0.84	$0.84	$0.82	$0.83	$0.83	5,100
2015-09-14	$0.83	$0.84	$0.82	$0.82	$0.82	3,900
2015-09-11	$0.85	$0.85	$0.84	$0.84	$0.84	1,600
2015-09-10	$0.81	$0.84	$0.81	$0.84	$0.84	36,400
2015-09-09	$0.85	$0.86	$0.82	$0.84	$0.84	58,700
2015-09-08	$0.80	$0.89	$0.80	$0.86	$0.86	92,900
2015-09-04	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2015-09-03	$0.81	$0.84	$0.74	$0.79	$0.79	24,500
2015-09-02	$0.84	$0.89	$0.82	$0.88	$0.88	13,300
2015-09-01	$0.88	$0.88	$0.87	$0.87	$0.87	1,200
2015-08-31	$0.89	$0.89	$0.89	$0.89	$0.89	0
2015-08-28	$0.85	$0.90	$0.81	$0.89	$0.89	121,600
2015-08-27	$0.85	$0.86	$0.83	$0.85	$0.85	67,500
2015-08-26	$0.83	$0.85	$0.83	$0.85	$0.85	6,900
2015-08-25	$0.85	$0.85	$0.85	$0.85	$0.85	1,700
2015-08-24	$0.87	$0.87	$0.81	$0.81	$0.81	6,800
2015-08-21	$0.84	$0.87	$0.83	$0.87	$0.87	12,300
2015-08-20	$0.87	$0.90	$0.83	$0.89	$0.89	32,500
2015-08-19	$0.80	$0.92	$0.80	$0.89	$0.89	70,800
2015-08-18	$0.85	$0.85	$0.82	$0.82	$0.82	7,000
2015-08-17	$0.86	$0.86	$0.86	$0.86	$0.86	2,000
2015-08-14	$0.82	$0.86	$0.80	$0.85	$0.85	43,700
2015-08-13	$0.80	$0.86	$0.80	$0.86	$0.86	7,700

Scio Diamond Technology Corp (SCIO) News Headlines

Recent Scio Diamond Technology Corp (SCIO) News

Similar Companies to Scio Diamond Technology Corp (SCIO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Scio Diamond Technology Corp (SCIO) Exchange: PINK