Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX) Exchange: NMFQS

Data as of Aug. 22, 2025

$131.13 ($-1.96) -1.47%

Columbia Seligman Comm & Info Fd USD Class Advisor - Daily Information
Click for more stock information on Columbia Seligman Comm & Info Fd USD Class Advisor.
Daily Information Data
Date Aug. 22, 2025
Open $131.13
Previous Close $131.13
High $131.13
Low $131.13
Adjusted Open $131.13
Previous Adjusted Close $131.13
Adjusted High $131.13
Adjusted Low $131.13

About Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX)

Under normal market conditions, the Fund will invest at least 80% of its net assets (including the amount of any borrowings for investment purposes) in securities of companies operating in the communications, information and related industries. Accordingly, the Fund invests in companies operating in the information technology and telecommunications sectors as well as those in the media industry. In addition, as noted above, the Fund may invest in related industries, which provides the Fund with broad investment flexibility to invest in any industry and many of the issuers in which the Fund invests are technology and technology-related companies. These technology and technology-related companies may include companies operating in any industry, including but not limited to software, hardware, health care, medical technology and technology services, such as the internet. The Fund may invest up to 25% of its net assets in foreign investments. The Fund may invest in securities of large capitalization companies that are well established and can be expected to grow with the market. The Fund may also invest in small-to-medium size capitalization companies that the Fund’s portfolio managers believe provide opportunities to benefit from the rapidly changing technologies and the expansion of the communications, information and related industries. These securities generally include common stocks. The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.

Historical Stock Data for Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX)

Date Open High Low Close Adj.Close Volume
2024-12-13 $131.13 $131.13 $131.13 $131.13 $131.13 0
2024-12-12 $133.09 $133.09 $133.09 $133.09 $133.09 0
2024-12-11 $133.73 $133.73 $133.73 $133.73 $133.73 0
2024-12-10 $129.83 $129.83 $129.83 $129.83 $129.83 0
2024-12-09 $132.18 $132.18 $132.18 $132.18 $132.18 0
2024-12-06 $132.06 $132.06 $132.06 $132.06 $132.06 0
2024-12-05 $133.80 $133.80 $133.80 $133.80 $133.80 0
2024-12-04 $133.09 $133.09 $133.09 $133.09 $133.09 0
2024-12-03 $132.54 $132.54 $132.54 $132.54 $132.54 0
2024-12-02 $132.50 $132.50 $132.50 $132.50 $132.50 0
2024-11-29 $132.32 $132.32 $132.32 $132.32 $132.32 0
2024-11-27 $127.93 $127.93 $127.93 $127.93 $127.93 0
2024-11-26 $127.63 $127.63 $127.63 $127.63 $127.63 0
2024-11-25 $127.45 $127.45 $127.45 $127.45 $127.45 0
2024-11-22 $133.48 $133.48 $133.48 $133.48 $133.48 0
2024-11-21 $132.74 $132.74 $132.74 $132.74 $132.74 0
2024-11-20 $131.69 $131.69 $131.69 $131.69 $131.69 0
2024-11-19 $131.43 $131.43 $131.43 $131.43 $131.43 0
2024-11-18 $130.41 $130.41 $130.41 $130.41 $130.41 0
2024-11-15 $129.49 $129.49 $129.49 $129.49 $129.49 0
2024-11-14 $131.14 $131.14 $131.14 $131.14 $131.14 0
2024-11-13 $131.37 $131.37 $131.37 $131.37 $131.37 0
2024-11-12 $132.23 $132.23 $132.23 $132.23 $132.23 0
2024-11-11 $132.28 $132.28 $132.28 $132.28 $132.28 0
2024-11-08 $132.26 $132.26 $132.26 $132.26 $132.26 0
2024-11-07 $132.45 $132.45 $132.45 $132.45 $132.45 0
2024-11-06 $130.67 $130.67 $130.67 $130.67 $130.67 0
2024-11-05 $126.81 $126.81 $126.81 $126.81 $126.81 0
2024-11-04 $125.00 $125.00 $125.00 $125.00 $125.00 0
2024-11-01 $125.05 $125.05 $125.05 $125.05 $125.05 0
2024-10-31 $124.18 $124.18 $124.18 $124.18 $124.18 0
2024-10-30 $127.36 $127.36 $127.36 $127.36 $127.36 0
2024-10-29 $127.93 $127.93 $127.93 $127.93 $127.93 0
2024-10-28 $126.11 $126.11 $126.11 $126.11 $126.11 0
2024-10-25 $125.86 $125.86 $125.86 $125.86 $125.86 0
2024-10-24 $125.12 $125.12 $125.12 $125.12 $125.12 0
2024-10-23 $124.80 $124.80 $124.80 $124.80 $124.80 0
2024-10-22 $126.40 $126.40 $126.40 $126.40 $126.40 0
2024-10-21 $126.61 $126.61 $126.61 $126.61 $126.61 0
2024-10-18 $126.80 $126.80 $126.80 $126.80 $126.80 0
2024-10-17 $126.75 $126.75 $126.75 $126.75 $126.75 0
2024-10-16 $126.76 $126.76 $126.76 $126.76 $126.76 0
2024-10-15 $126.48 $126.48 $126.48 $126.48 $126.48 0
2024-10-14 $128.74 $128.74 $128.74 $128.74 $128.74 0
2024-10-11 $127.32 $127.32 $127.32 $127.32 $127.32 0
2024-10-10 $126.40 $126.40 $126.40 $126.40 $126.40 0
2024-10-09 $126.71 $126.71 $126.71 $126.71 $126.71 0
2024-10-08 $125.78 $125.78 $125.78 $125.78 $125.78 0
2024-10-07 $124.33 $124.33 $124.33 $124.33 $124.33 0
2024-10-04 $125.44 $125.44 $125.44 $125.44 $125.44 0
2024-10-03 $123.99 $123.99 $123.99 $123.99 $123.99 0
2024-10-02 $124.02 $124.02 $124.02 $124.02 $124.02 0
2024-10-01 $123.29 $123.29 $123.29 $123.29 $123.29 0
2024-09-30 $125.37 $125.37 $125.37 $125.37 $125.37 0
2024-09-27 $125.10 $125.10 $125.10 $125.10 $125.10 0
2024-09-26 $125.75 $125.75 $125.75 $125.75 $125.75 0
2024-09-25 $123.83 $123.83 $123.83 $123.83 $123.83 0
2024-09-24 $124.21 $124.21 $124.21 $124.21 $124.21 0
2024-09-23 $123.91 $123.91 $123.91 $123.91 $123.91 0
2024-09-20 $123.74 $123.74 $123.74 $123.74 $123.74 0
2024-09-19 $124.14 $124.14 $124.14 $124.14 $124.14 0
2024-09-18 $121.11 $121.11 $121.11 $121.11 $121.11 0
2024-09-17 $121.79 $121.79 $121.79 $121.79 $121.79 0
2024-09-16 $121.31 $121.31 $121.31 $121.31 $121.31 0
2024-09-13 $121.50 $121.50 $121.50 $121.50 $121.50 0
2024-09-12 $120.20 $120.20 $120.20 $120.20 $120.20 0
2024-09-11 $119.39 $119.39 $119.39 $119.39 $119.39 0
2024-09-10 $116.68 $116.68 $116.68 $116.68 $116.68 0
2024-09-09 $115.57 $115.57 $115.57 $115.57 $115.57 0
2024-09-06 $114.51 $114.51 $114.51 $114.51 $114.51 0
2024-09-05 $118.00 $118.00 $118.00 $118.00 $118.00 0
2024-09-04 $118.25 $118.25 $118.25 $118.25 $118.25 0
2024-09-03 $118.59 $118.59 $118.59 $118.59 $118.59 0
2024-08-30 $123.57 $123.57 $123.57 $123.57 $123.57 0
2024-08-29 $121.96 $121.96 $121.96 $121.96 $121.96 0
2024-08-28 $121.59 $121.59 $121.59 $121.59 $121.59 0
2024-08-27 $123.02 $123.02 $123.02 $123.02 $123.02 0
2024-08-26 $122.68 $122.68 $122.68 $122.68 $122.68 0
2024-08-23 $123.83 $123.83 $123.83 $123.83 $123.83 0
2024-08-22 $121.86 $121.86 $121.86 $121.86 $121.86 0
2024-08-21 $124.08 $124.08 $124.08 $124.08 $124.08 0
2024-08-20 $123.14 $123.14 $123.14 $123.14 $123.14 0
2024-08-19 $123.87 $123.87 $123.87 $123.87 $123.87 0
2024-08-16 $122.29 $122.29 $122.29 $122.29 $122.29 0
2024-08-15 $122.37 $122.37 $122.37 $122.37 $122.37 0
2024-08-14 $118.93 $118.93 $118.93 $118.93 $118.93 0
2024-08-13 $118.98 $118.98 $118.98 $118.98 $118.98 0
2024-08-12 $116.07 $116.07 $116.07 $116.07 $116.07 0
2024-08-09 $116.24 $116.24 $116.24 $116.24 $116.24 0
2024-08-08 $115.53 $115.53 $115.53 $115.53 $115.53 0
2024-08-07 $111.48 $111.48 $111.48 $111.48 $111.48 0
2024-08-06 $113.19 $113.19 $113.19 $113.19 $113.19 0
2024-08-05 $112.23 $112.23 $112.23 $112.23 $112.23 0
2024-08-02 $115.46 $115.46 $115.46 $115.46 $115.46 0
2024-08-01 $118.51 $118.51 $118.51 $118.51 $118.51 0
2024-07-31 $123.11 $123.11 $123.11 $123.11 $123.11 0
2024-07-30 $119.04 $119.04 $119.04 $119.04 $119.04 0
2024-07-29 $120.66 $120.66 $120.66 $120.66 $120.66 0
2024-07-26 $120.58 $120.58 $120.58 $120.58 $120.58 0
2024-07-25 $118.99 $118.99 $118.99 $118.99 $118.99 0
2024-07-24 $120.76 $120.76 $120.76 $120.76 $120.76 0
2024-07-23 $125.24 $125.24 $125.24 $125.24 $125.24 0
2024-07-22 $125.37 $125.37 $125.37 $125.37 $125.37 0
2024-07-19 $122.87 $122.87 $122.87 $122.87 $122.87 0
2024-07-18 $124.22 $124.22 $124.22 $124.22 $124.22 0
2024-07-17 $125.31 $125.31 $125.31 $125.31 $125.31 0
2024-07-16 $129.61 $129.61 $129.61 $129.61 $129.61 0
2024-07-15 $128.69 $128.69 $128.69 $128.69 $128.69 0
2024-07-12 $128.09 $128.09 $128.09 $128.09 $128.09 0
2024-07-11 $127.04 $127.04 $127.04 $127.04 $127.04 0
2024-07-10 $128.71 $128.71 $128.71 $128.71 $128.71 0
2024-07-09 $127.32 $127.32 $127.32 $127.32 $127.32 0
2024-07-08 $127.63 $127.63 $127.63 $127.63 $127.63 0
2024-07-05 $126.97 $126.97 $126.97 $126.97 $126.97 0
2024-07-03 $126.32 $126.32 $126.32 $126.32 $126.32 0
2024-07-02 $125.19 $125.19 $125.19 $125.19 $125.19 0
2024-07-01 $124.33 $124.33 $124.33 $124.33 $124.33 0
2024-06-28 $124.07 $124.07 $124.07 $124.07 $124.07 0
2024-06-27 $124.14 $124.14 $124.14 $124.14 $124.14 0
2024-06-26 $123.56 $123.56 $123.56 $123.56 $123.56 0
2024-06-25 $123.66 $123.66 $123.66 $123.66 $123.66 0
2024-06-24 $122.52 $122.52 $122.52 $122.52 $122.52 0
2024-06-21 $123.98 $123.98 $123.98 $123.98 $123.98 0
2024-06-20 $124.40 $124.40 $124.40 $124.40 $124.40 0
2024-06-18 $125.54 $125.54 $125.54 $125.54 $125.54 0
2024-06-17 $125.36 $125.36 $125.36 $125.36 $125.36 0
2024-06-14 $124.35 $124.35 $124.35 $124.35 $124.35 0
2024-06-13 $124.71 $124.71 $124.71 $124.71 $124.71 0
2024-06-12 $124.29 $124.29 $124.29 $124.29 $124.29 0
2024-06-11 $122.20 $122.20 $122.20 $122.20 $122.20 0
2024-06-10 $121.86 $121.86 $121.86 $121.86 $121.86 0
2024-06-07 $120.71 $120.71 $120.71 $120.71 $120.71 0
2024-06-06 $121.40 $121.40 $121.40 $121.40 $121.40 0
2024-06-05 $121.87 $121.87 $121.87 $121.87 $121.87 0
2024-06-04 $118.90 $118.90 $118.90 $118.90 $118.90 0
2024-06-03 $119.45 $119.45 $119.45 $119.45 $119.45 0
2024-05-31 $119.40 $119.40 $119.40 $119.40 $119.40 0
2024-05-30 $119.54 $119.54 $119.54 $119.54 $119.54 0
2024-05-29 $120.47 $120.47 $120.47 $120.47 $120.47 0
2024-05-28 $121.61 $121.61 $121.61 $121.61 $121.61 0
2024-05-24 $121.04 $121.04 $121.04 $121.04 $121.04 0
2024-05-23 $119.68 $119.68 $119.68 $119.68 $119.68 0
2024-05-22 $120.55 $120.55 $120.55 $120.55 $120.55 0
2024-05-21 $120.07 $120.07 $120.07 $120.07 $120.07 0
2024-05-20 $119.49 $119.49 $119.49 $119.49 $119.49 0
2024-05-17 $118.30 $118.30 $118.30 $118.30 $118.30 0
2024-05-16 $118.73 $118.73 $118.73 $118.73 $118.73 0
2024-05-15 $119.41 $119.41 $119.41 $119.41 $119.41 0
2024-05-14 $117.00 $117.00 $117.00 $117.00 $117.00 0
2024-05-13 $115.63 $115.63 $115.63 $115.63 $115.63 0
2024-05-10 $115.31 $115.31 $115.31 $115.31 $115.31 0
2024-05-09 $114.71 $114.71 $114.71 $114.71 $114.71 0
2024-05-08 $114.68 $114.68 $114.68 $114.68 $114.68 0
2024-05-07 $114.49 $114.49 $114.49 $114.49 $114.49 0
2024-05-06 $114.77 $114.77 $114.77 $114.77 $114.77 0
2024-05-03 $113.28 $113.28 $113.28 $113.28 $113.28 0
2024-05-02 $111.45 $111.45 $111.45 $111.45 $111.45 0
2024-05-01 $110.30 $110.30 $110.30 $110.30 $110.30 0
2024-04-30 $111.21 $111.21 $111.21 $111.21 $111.21 0
2024-04-29 $113.48 $113.48 $113.48 $113.48 $113.48 0
2024-04-26 $113.19 $113.19 $113.19 $113.19 $113.19 0
2024-04-25 $110.43 $110.43 $110.43 $110.43 $110.43 0
2024-04-24 $110.28 $110.28 $110.28 $110.28 $110.28 0
2024-04-23 $109.78 $109.78 $109.78 $109.78 $109.78 0
2024-04-22 $107.83 $107.83 $107.83 $107.83 $107.83 0
2024-04-19 $107.03 $107.03 $107.03 $107.03 $107.03 0
2024-04-18 $109.09 $109.09 $109.09 $109.09 $109.09 0
2024-04-17 $110.11 $110.11 $110.11 $110.11 $110.11 0
2024-04-16 $111.90 $111.90 $111.90 $111.90 $111.90 0
2024-04-15 $111.78 $111.78 $111.78 $111.78 $111.78 0
2024-04-12 $113.74 $113.74 $113.74 $113.74 $113.74 0
2024-04-11 $116.25 $116.25 $116.25 $116.25 $116.25 0
2024-04-10 $114.63 $114.63 $114.63 $114.63 $114.63 0
2024-04-09 $116.27 $116.27 $116.27 $116.27 $116.27 0
2024-04-08 $115.53 $115.53 $115.53 $115.53 $115.53 0
2024-04-05 $115.47 $115.47 $115.47 $115.47 $115.47 0
2024-04-04 $114.06 $114.06 $114.06 $114.06 $114.06 0
2024-04-03 $115.97 $115.97 $115.97 $115.97 $115.97 0
2024-04-02 $115.34 $115.34 $115.34 $115.34 $115.34 0
2024-04-01 $116.37 $116.37 $116.37 $116.37 $116.37 0
2024-03-28 $115.77 $115.77 $115.77 $115.77 $115.77 0
2024-03-27 $115.63 $115.63 $115.63 $115.63 $115.63 0
2024-03-26 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-03-25 $115.00 $115.00 $115.00 $115.00 $115.00 0
2024-03-22 $115.46 $115.46 $115.46 $115.46 $115.46 0
2024-03-21 $115.67 $115.67 $115.67 $115.67 $115.67 0
2024-03-20 $114.26 $114.26 $114.26 $114.26 $114.26 0
2024-03-19 $112.76 $112.76 $112.76 $112.76 $112.76 0
2024-03-18 $112.34 $112.34 $112.34 $112.34 $112.34 0
2024-03-15 $111.41 $111.41 $111.41 $111.41 $111.41 0
2024-03-14 $112.40 $112.40 $112.40 $112.40 $112.40 0
2024-03-13 $113.27 $113.27 $113.27 $113.27 $113.27 0
2024-03-12 $114.35 $114.35 $114.35 $114.35 $114.35 0
2024-03-11 $112.90 $112.90 $112.90 $112.90 $112.90 0
2024-03-08 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-03-07 $115.36 $115.36 $115.36 $115.36 $115.36 0
2024-03-06 $113.19 $113.19 $113.19 $113.19 $113.19 0
2024-03-05 $112.17 $112.17 $112.17 $112.17 $112.17 0
2024-03-04 $114.03 $114.03 $114.03 $114.03 $114.03 0
2024-03-01 $114.40 $114.40 $114.40 $114.40 $114.40 0
2024-02-29 $111.31 $111.31 $111.31 $111.31 $111.31 0
2024-02-28 $110.03 $110.03 $110.03 $110.03 $110.03 0
2024-02-27 $110.62 $110.62 $110.62 $110.62 $110.62 0
2024-02-26 $110.46 $110.46 $110.46 $110.46 $110.46 0
2024-02-23 $110.41 $110.41 $110.41 $110.41 $110.41 0
2024-02-22 $110.59 $110.59 $110.59 $110.59 $110.59 0
2024-02-21 $107.68 $107.68 $107.68 $107.68 $107.68 0
2024-02-20 $108.24 $108.24 $108.24 $108.24 $108.24 0
2024-02-16 $109.68 $109.68 $109.68 $109.68 $109.68 0
2024-02-15 $111.52 $111.52 $111.52 $111.52 $111.52 0
2024-02-14 $111.54 $111.54 $111.54 $111.54 $111.54 0
2024-02-13 $109.95 $109.95 $109.95 $109.95 $109.95 0
2024-02-12 $112.58 $112.58 $112.58 $112.58 $112.58 0
2024-02-09 $112.63 $112.63 $112.63 $112.63 $112.63 0
2024-02-08 $110.86 $110.86 $110.86 $110.86 $110.86 0
2024-02-07 $110.09 $110.09 $110.09 $110.09 $110.09 0
2024-02-06 $108.94 $108.94 $108.94 $108.94 $108.94 0
2024-02-05 $109.33 $109.33 $109.33 $109.33 $109.33 0
2024-02-02 $109.03 $109.03 $109.03 $109.03 $109.03 0
2024-02-01 $108.62 $108.62 $108.62 $108.62 $108.62 0
2024-01-31 $107.36 $107.36 $107.36 $107.36 $107.36 0
2024-01-30 $109.83 $109.83 $109.83 $109.83 $109.83 0
2024-01-29 $110.62 $110.62 $110.62 $110.62 $110.62 0
2024-01-26 $109.66 $109.66 $109.66 $109.66 $109.66 0
2024-01-25 $110.78 $110.78 $110.78 $110.78 $110.78 0
2024-01-24 $110.46 $110.46 $110.46 $110.46 $110.46 0
2024-01-23 $110.06 $110.06 $110.06 $110.06 $110.06 0
2024-01-22 $109.74 $109.74 $109.74 $109.74 $109.74 0
2024-01-19 $108.74 $108.74 $108.74 $108.74 $108.74 0
2024-01-18 $106.14 $106.14 $106.14 $106.14 $106.14 0
2024-01-17 $104.16 $104.16 $104.16 $104.16 $104.16 0
2024-01-16 $104.99 $104.99 $104.99 $104.99 $104.99 0
2024-01-12 $105.05 $105.05 $105.05 $105.05 $105.05 0
2024-01-11 $105.11 $105.11 $105.11 $105.11 $105.11 0
2024-01-10 $104.85 $104.85 $104.85 $104.85 $104.85 0
2024-01-09 $104.26 $104.26 $104.26 $104.26 $104.26 0
2024-01-08 $104.51 $104.51 $104.51 $104.51 $104.51 0
2024-01-05 $102.09 $102.09 $102.09 $102.09 $102.09 0
2024-01-04 $102.05 $102.05 $102.05 $102.05 $102.05 0
2024-01-03 $102.81 $102.81 $102.81 $102.81 $102.81 0
2024-01-02 $104.29 $104.29 $104.29 $104.29 $104.29 0
2023-12-29 $106.55 $106.55 $106.55 $106.55 $106.55 0
2023-12-28 $107.34 $107.34 $107.34 $107.34 $107.34 0
2023-12-27 $107.48 $107.48 $107.48 $107.48 $107.48 0
2023-12-26 $107.61 $107.61 $107.61 $107.61 $107.61 0
2023-12-22 $106.84 $106.84 $106.84 $106.84 $106.84 0
2023-12-21 $106.80 $106.80 $106.80 $106.80 $106.80 0
2023-12-20 $104.97 $104.97 $104.97 $104.97 $104.97 0
2023-12-19 $106.93 $106.93 $106.93 $106.93 $106.93 0
2023-12-18 $106.20 $106.20 $106.20 $106.20 $106.20 0
2023-12-15 $105.95 $105.95 $105.95 $105.95 $105.95 0
2023-12-14 $105.51 $105.51 $105.51 $105.51 $105.51 0
2023-12-13 $103.98 $103.98 $103.98 $103.98 $103.98 0
2023-12-12 $102.53 $102.53 $102.53 $102.53 $102.53 0
2023-12-11 $102.24 $102.24 $102.24 $102.24 $102.24 0
2023-12-08 $100.79 $100.79 $100.79 $100.79 $100.79 0
2023-12-07 $106.01 $106.01 $106.01 $106.01 $100.12 0
2023-12-06 $104.48 $104.48 $104.48 $104.48 $98.68 0
2023-12-05 $105.16 $105.16 $105.16 $105.16 $99.32 0
2023-12-04 $105.83 $105.83 $105.83 $105.83 $99.95 0
2023-12-01 $106.70 $106.70 $106.70 $106.70 $100.77 0
2023-11-30 $105.95 $105.95 $105.95 $105.95 $100.07 0
2023-11-29 $106.02 $106.02 $106.02 $106.02 $100.13 0
2023-11-28 $105.16 $105.16 $105.16 $105.16 $99.32 0
2023-11-27 $105.18 $105.18 $105.18 $105.18 $99.34 0
2023-11-24 $105.28 $105.28 $105.28 $105.28 $99.43 0
2023-11-22 $105.15 $105.15 $105.15 $105.15 $105.15 0
2023-11-21 $104.07 $104.07 $104.07 $104.07 $104.07 0
2023-11-20 $104.94 $104.94 $104.94 $104.94 $104.94 0
2023-11-17 $103.65 $103.65 $103.65 $103.65 $103.65 0
2023-11-16 $103.29 $103.29 $103.29 $103.29 $103.29 0
2023-11-15 $103.56 $103.56 $103.56 $103.56 $103.56 0
2023-11-14 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-11-13 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-11-10 $100.59 $100.59 $100.59 $100.59 $100.59 0
2023-11-09 $97.96 $97.96 $97.96 $97.96 $97.96 0
2023-11-08 $98.42 $98.42 $98.42 $98.42 $98.42 0
2023-11-07 $98.06 $98.06 $98.06 $98.06 $98.06 0
2023-11-06 $97.43 $97.43 $97.43 $97.43 $97.43 0
2023-11-03 $97.40 $97.40 $97.40 $97.40 $97.40 0
2023-11-02 $95.78 $95.78 $95.78 $95.78 $95.78 0
2023-11-01 $93.89 $93.89 $93.89 $93.89 $93.89 0
2023-10-31 $93.06 $93.06 $93.06 $93.06 $93.06 0
2023-10-30 $92.24 $92.24 $92.24 $92.24 $92.24 0
2023-10-27 $91.98 $91.98 $91.98 $91.98 $91.98 0
2023-10-26 $92.17 $92.17 $92.17 $92.17 $92.17 0
2023-10-25 $93.52 $93.52 $93.52 $93.52 $93.52 0
2023-10-24 $96.33 $96.33 $96.33 $96.33 $96.33 0
2023-10-23 $95.24 $95.24 $95.24 $95.24 $95.24 0
2023-10-20 $95.53 $95.53 $95.53 $95.53 $95.53 0
2023-10-19 $96.98 $96.98 $96.98 $96.98 $96.98 0
2023-10-18 $98.71 $98.71 $98.71 $98.71 $98.71 0
2023-10-17 $99.94 $99.94 $99.94 $99.94 $99.94 0
2023-10-16 $100.22 $100.22 $100.22 $100.22 $100.22 0
2023-10-13 $98.81 $98.81 $98.81 $98.81 $98.81 0
2023-10-12 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-10-11 $100.90 $100.90 $100.90 $100.90 $100.90 0
2023-10-10 $100.08 $100.08 $100.08 $100.08 $100.08 0
2023-10-09 $99.29 $99.29 $99.29 $99.29 $99.29 0
2023-10-06 $99.12 $99.12 $99.12 $99.12 $99.12 0
2023-10-05 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-10-04 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-10-03 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-10-02 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-09-29 $98.45 $98.45 $98.45 $98.45 $98.45 0
2023-09-28 $98.38 $98.38 $98.38 $98.38 $98.38 0
2023-09-27 $97.06 $97.06 $97.06 $97.06 $97.06 0
2023-09-26 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-09-25 $98.10 $98.10 $98.10 $98.10 $98.10 0
2023-09-22 $97.84 $97.84 $97.84 $97.84 $97.84 0
2023-09-21 $97.31 $97.31 $97.31 $97.31 $97.31 0
2023-09-20 $98.57 $98.57 $98.57 $98.57 $98.57 0
2023-09-19 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-09-18 $99.99 $99.99 $99.99 $99.99 $99.99 0
2023-09-15 $99.79 $99.79 $99.79 $99.79 $99.79 0
2023-09-14 $101.68 $101.68 $101.68 $101.68 $101.68 0
2023-09-13 $100.73 $100.73 $100.73 $100.73 $100.73 0
2023-09-12 $100.42 $100.42 $100.42 $100.42 $100.42 0
2023-09-11 $101.81 $101.81 $101.81 $101.81 $101.81 0
2023-09-08 $101.79 $101.79 $101.79 $101.79 $101.79 0
2023-09-07 $101.79 $101.79 $101.79 $101.79 $101.79 0
2023-09-06 $103.37 $103.37 $103.37 $103.37 $103.37 0
2023-09-05 $103.79 $103.79 $103.79 $103.79 $103.79 0
2023-09-01 $103.96 $103.96 $103.96 $103.96 $103.96 0
2023-08-31 $103.54 $103.54 $103.54 $103.54 $103.54 0
2023-08-30 $102.77 $102.77 $102.77 $102.77 $102.77 0
2023-08-29 $102.35 $102.35 $102.35 $102.35 $102.35 0
2023-08-28 $100.47 $100.47 $100.47 $100.47 $100.47 0
2023-08-25 $99.41 $99.41 $99.41 $99.41 $99.41 0
2023-08-24 $98.79 $98.79 $98.79 $98.79 $98.79 0
2023-08-23 $101.17 $101.17 $101.17 $101.17 $101.17 0
2023-08-22 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-08-21 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-08-18 $97.87 $97.87 $97.87 $97.87 $97.87 0
2023-08-17 $97.62 $97.62 $97.62 $97.62 $97.62 0
2023-08-16 $98.27 $98.27 $98.27 $98.27 $98.27 0
2023-08-15 $99.48 $99.48 $99.48 $99.48 $99.48 0
2023-08-14 $100.76 $100.76 $100.76 $100.76 $100.76 0
2023-08-11 $99.30 $99.30 $99.30 $99.30 $99.30 0
2023-08-10 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-08-09 $100.77 $100.77 $100.77 $100.77 $100.77 0
2023-08-08 $101.86 $101.86 $101.86 $101.86 $101.86 0
2023-08-07 $102.94 $102.94 $102.94 $102.94 $102.94 0
2023-08-04 $101.74 $101.74 $101.74 $101.74 $101.74 0
2023-08-03 $103.21 $103.21 $103.21 $103.21 $103.21 0
2023-08-02 $103.31 $103.31 $103.31 $103.31 $103.31 0
2023-08-01 $106.34 $106.34 $106.34 $106.34 $106.34 0
2023-07-31 $106.05 $106.05 $106.05 $106.05 $106.05 0
2023-07-28 $105.44 $105.44 $105.44 $105.44 $105.44 0
2023-07-27 $104.26 $104.26 $104.26 $104.26 $104.26 0
2023-07-26 $103.84 $103.84 $103.84 $103.84 $103.84 0
2023-07-25 $104.36 $104.36 $104.36 $104.36 $104.36 0
2023-07-24 $103.38 $103.38 $103.38 $103.38 $103.38 0
2023-07-21 $103.06 $103.06 $103.06 $103.06 $103.06 0
2023-07-20 $102.72 $102.72 $102.72 $102.72 $102.72 0
2023-07-19 $105.09 $105.09 $105.09 $105.09 $105.09 0
2023-07-18 $105.76 $105.76 $105.76 $105.76 $105.76 0
2023-07-17 $105.33 $105.33 $105.33 $105.33 $105.33 0
2023-07-14 $103.78 $103.78 $103.78 $103.78 $103.78 0
2023-07-13 $104.52 $104.52 $104.52 $104.52 $104.52 0
2023-07-12 $102.58 $102.58 $102.58 $102.58 $102.58 0
2023-07-11 $102.02 $102.02 $102.02 $102.02 $102.02 0
2023-07-10 $101.47 $101.47 $101.47 $101.47 $101.47 0
2023-07-07 $100.27 $100.27 $100.27 $100.27 $100.27 0
2023-07-06 $100.12 $100.12 $100.12 $100.12 $100.12 0
2023-07-05 $101.06 $101.06 $101.06 $101.06 $101.06 0
2023-07-03 $102.16 $102.16 $102.16 $102.16 $102.16 0
2023-06-30 $101.85 $101.85 $101.85 $101.85 $101.85 0
2023-06-29 $100.70 $100.70 $100.70 $100.70 $100.70 0
2023-06-28 $100.22 $100.22 $100.22 $100.22 $100.22 0
2023-06-27 $100.24 $100.24 $100.24 $100.24 $100.24 0
2023-06-26 $97.82 $97.82 $97.82 $97.82 $97.82 0
2023-06-23 $97.90 $97.90 $97.90 $97.90 $97.90 0
2023-06-22 $99.27 $99.27 $99.27 $99.27 $99.27 0
2023-06-21 $98.67 $98.67 $98.67 $98.67 $98.67 0
2023-06-20 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-06-16 $100.72 $100.72 $100.72 $100.72 $100.72 0
2023-06-15 $101.33 $101.33 $101.33 $101.33 $101.33 0
2023-06-14 $100.80 $100.80 $100.80 $100.80 $100.80 0
2023-06-13 $100.33 $100.33 $100.33 $100.33 $100.33 0
2023-06-12 $99.28 $99.28 $99.28 $99.28 $99.28 0
2023-06-09 $96.79 $96.79 $96.79 $96.79 $96.79 0
2023-06-08 $96.85 $96.85 $96.85 $96.85 $96.85 0
2023-06-07 $96.24 $96.24 $96.24 $96.24 $96.24 0
2023-06-06 $96.53 $96.53 $96.53 $96.53 $96.53 0
2023-06-05 $95.96 $95.96 $95.96 $95.96 $95.96 0
2023-06-02 $96.67 $96.67 $96.67 $96.67 $96.67 0
2023-06-01 $96.19 $96.19 $96.19 $96.19 $96.19 0
2023-05-31 $95.13 $95.13 $95.13 $95.13 $95.13 0
2023-05-30 $96.18 $96.18 $96.18 $96.18 $96.18 0
2023-05-26 $96.20 $96.20 $96.20 $96.20 $96.20 0
2023-05-25 $92.48 $92.48 $92.48 $92.48 $92.48 0
2023-05-24 $89.76 $89.76 $89.76 $89.76 $89.76 0
2023-05-23 $90.86 $90.86 $90.86 $90.86 $90.86 0
2023-05-22 $92.09 $92.09 $92.09 $92.09 $92.09 0
2023-05-19 $91.58 $91.58 $91.58 $91.58 $91.58 0
2023-05-18 $91.84 $91.84 $91.84 $91.84 $91.84 0
2023-05-17 $89.84 $89.84 $89.84 $89.84 $89.84 0
2023-05-16 $88.19 $88.19 $88.19 $88.19 $88.19 0
2023-05-15 $88.32 $88.32 $88.32 $88.32 $88.32 0
2023-05-12 $86.90 $86.90 $86.90 $86.90 $86.90 0
2023-05-11 $86.81 $86.81 $86.81 $86.81 $86.81 0
2023-05-10 $87.05 $87.05 $87.05 $87.05 $87.05 0
2023-05-09 $86.27 $86.27 $86.27 $86.27 $86.27 0
2023-05-08 $87.12 $87.12 $87.12 $87.12 $87.12 0
2023-05-05 $86.88 $86.88 $86.88 $86.88 $86.88 0
2023-05-04 $84.80 $84.80 $84.80 $84.80 $84.80 0
2023-05-03 $85.73 $85.73 $85.73 $85.73 $85.73 0
2023-05-02 $86.04 $86.04 $86.04 $86.04 $86.04 0
2023-05-01 $87.11 $87.11 $87.11 $87.11 $87.11 0
2023-04-28 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-04-27 $86.24 $86.24 $86.24 $86.24 $86.24 0
2023-04-26 $85.25 $85.25 $85.25 $85.25 $85.25 0
2023-04-25 $85.32 $85.32 $85.32 $85.32 $85.32 0
2023-04-24 $87.42 $87.42 $87.42 $87.42 $87.42 0
2023-04-21 $87.68 $87.68 $87.68 $87.68 $87.68 0
2023-04-20 $88.13 $88.13 $88.13 $88.13 $88.13 0
2023-04-19 $88.17 $88.17 $88.17 $88.17 $88.17 0
2023-04-18 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-04-17 $88.72 $88.72 $88.72 $88.72 $88.72 0
2023-04-14 $88.59 $88.59 $88.59 $88.59 $88.59 0
2023-04-13 $88.83 $88.83 $88.83 $88.83 $88.83 0
2023-04-12 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-04-11 $88.39 $88.39 $88.39 $88.39 $88.39 0
2023-04-10 $88.61 $88.61 $88.61 $88.61 $88.61 0
2023-04-06 $87.82 $87.82 $87.82 $87.82 $87.82 0
2023-04-05 $88.13 $88.13 $88.13 $88.13 $88.13 0
2023-04-04 $89.14 $89.14 $89.14 $89.14 $89.14 0
2023-04-03 $90.42 $90.42 $90.42 $90.42 $90.42 0
2023-03-31 $90.84 $90.84 $90.84 $90.84 $90.84 0
2023-03-30 $89.47 $89.47 $89.47 $89.47 $89.47 0
2023-03-29 $88.51 $88.51 $88.51 $88.51 $88.51 0
2023-03-28 $86.58 $86.58 $86.58 $86.58 $86.58 0
2023-03-27 $87.31 $87.31 $87.31 $87.31 $87.31 0
2023-03-24 $87.79 $87.79 $87.79 $87.79 $87.79 0
2023-03-23 $88.43 $88.43 $88.43 $88.43 $88.43 0
2023-03-22 $86.99 $86.99 $86.99 $86.99 $86.99 0
2023-03-21 $88.32 $88.32 $88.32 $88.32 $88.32 0
2023-03-20 $87.39 $87.39 $87.39 $87.39 $87.39 0
2023-03-17 $86.50 $86.50 $86.50 $86.50 $86.50 0
2023-03-16 $87.02 $87.02 $87.02 $87.02 $87.02 0
2023-03-15 $84.88 $84.88 $84.88 $84.88 $84.88 0
2023-03-14 $85.78 $85.78 $85.78 $85.78 $85.78 0
2023-03-13 $84.00 $84.00 $84.00 $84.00 $84.00 0
2023-03-10 $84.25 $84.25 $84.25 $84.25 $84.25 0
2023-03-09 $86.07 $86.07 $86.07 $86.07 $86.07 0
2023-03-08 $87.71 $87.71 $87.71 $87.71 $87.71 0
2023-03-07 $86.65 $86.65 $86.65 $86.65 $86.65 0
2023-03-06 $87.79 $87.79 $87.79 $87.79 $87.79 0
2023-03-03 $88.23 $88.23 $88.23 $88.23 $88.23 0
2023-03-02 $86.91 $86.91 $86.91 $86.91 $86.91 0
2023-03-01 $86.33 $86.33 $86.33 $86.33 $86.33 0
2023-02-28 $86.49 $86.49 $86.49 $86.49 $86.49 0
2023-02-27 $86.32 $86.32 $86.32 $86.32 $86.32 0
2023-02-24 $86.01 $86.01 $86.01 $86.01 $86.01 0
2023-02-23 $87.50 $87.50 $87.50 $87.50 $87.50 0
2023-02-22 $86.61 $86.61 $86.61 $86.61 $86.61 0
2023-02-21 $86.41 $86.41 $86.41 $86.41 $86.41 0
2023-02-17 $88.70 $88.70 $88.70 $88.70 $88.70 0
2023-02-16 $89.77 $89.77 $89.77 $89.77 $89.77 0
2023-02-15 $91.51 $91.51 $91.51 $91.51 $91.51 0
2023-02-14 $90.41 $90.41 $90.41 $90.41 $90.41 0
2023-02-13 $89.74 $89.74 $89.74 $89.74 $89.74 0
2023-02-10 $88.93 $88.93 $88.93 $88.93 $88.93 0
2023-02-09 $89.25 $89.25 $89.25 $89.25 $89.25 0
2023-02-08 $89.64 $89.64 $89.64 $89.64 $89.64 0
2023-02-07 $91.11 $91.11 $91.11 $91.11 $91.11 0
2023-02-06 $88.89 $88.89 $88.89 $88.89 $88.89 0
2023-02-03 $90.38 $90.38 $90.38 $90.38 $90.38 0
2023-02-02 $92.26 $92.26 $92.26 $92.26 $92.26 0
2023-02-01 $90.16 $90.16 $90.16 $90.16 $90.16 0
2023-01-31 $87.58 $87.58 $87.58 $87.58 $87.58 0
2023-01-30 $86.14 $86.14 $86.14 $86.14 $86.14 0
2023-01-27 $87.81 $87.81 $87.81 $87.81 $87.81 0
2023-01-26 $87.98 $87.98 $87.98 $87.98 $87.98 0
2023-01-25 $86.58 $86.58 $86.58 $86.58 $86.58 0
2023-01-24 $86.35 $86.35 $86.35 $86.35 $86.35 0
2023-01-23 $86.83 $86.83 $86.83 $86.83 $86.83 0
2023-01-20 $84.29 $84.29 $84.29 $84.29 $84.29 0
2023-01-19 $82.07 $82.07 $82.07 $82.07 $82.07 0
2023-01-18 $83.26 $83.26 $83.26 $83.26 $83.26 0
2023-01-17 $83.76 $83.76 $83.76 $83.76 $83.76 0
2023-01-13 $83.61 $83.61 $83.61 $83.61 $83.61 0
2023-01-12 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-01-11 $82.81 $82.81 $82.81 $82.81 $82.81 0
2023-01-10 $81.53 $81.53 $81.53 $81.53 $81.53 0
2023-01-09 $80.71 $80.71 $80.71 $80.71 $80.71 0
2023-01-06 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-01-05 $77.47 $77.47 $77.47 $77.47 $77.47 0
2023-01-04 $78.73 $78.73 $78.73 $78.73 $78.73 0
2023-01-03 $77.72 $77.72 $77.72 $77.72 $77.72 0
2022-12-30 $78.03 $78.03 $78.03 $78.03 $78.03 0
2022-12-29 $78.05 $78.05 $78.05 $78.05 $78.05 0
2022-12-28 $75.82 $75.82 $75.82 $75.82 $75.82 0
2022-12-27 $76.86 $76.86 $76.86 $76.86 $76.86 0
2022-12-23 $77.59 $77.59 $77.59 $77.59 $77.59 0
2022-12-22 $77.55 $77.55 $77.55 $77.55 $77.55 0
2022-12-21 $79.78 $79.78 $79.78 $79.78 $79.78 0
2022-12-20 $78.75 $78.75 $78.75 $78.75 $78.75 0
2022-12-19 $78.82 $78.82 $78.82 $78.82 $78.82 0
2022-12-16 $80.08 $80.08 $80.08 $80.08 $80.08 0
2022-12-15 $80.54 $80.54 $80.54 $80.54 $80.54 0
2022-12-14 $83.86 $83.86 $83.86 $83.86 $83.86 0
2022-12-13 $84.41 $84.41 $84.41 $84.41 $84.41 0
2022-12-12 $83.41 $83.41 $83.41 $83.41 $83.41 0
2022-12-09 $81.73 $81.73 $81.73 $81.73 $81.73 0
2022-12-08 $82.20 $82.20 $82.20 $82.20 $82.20 0
2022-12-07 $88.49 $88.49 $88.49 $88.49 $80.91 0
2022-12-06 $88.90 $88.90 $88.90 $88.90 $81.29 0
2022-12-05 $90.63 $90.63 $90.63 $90.63 $82.87 0
2022-12-02 $92.39 $92.39 $92.39 $92.39 $84.48 0
2022-12-01 $93.14 $93.14 $93.14 $93.14 $85.16 0
2022-11-30 $93.10 $93.10 $93.10 $93.10 $85.13 0
2022-11-29 $89.26 $89.26 $89.26 $89.26 $81.61 0
2022-11-28 $89.71 $89.71 $89.71 $89.71 $82.03 0
2022-11-25 $91.45 $91.45 $91.45 $91.45 $91.45 0
2022-11-23 $92.07 $92.07 $92.07 $92.07 $92.07 0
2022-11-22 $91.10 $91.10 $91.10 $91.10 $91.10 0
2022-11-21 $89.47 $89.47 $89.47 $89.47 $89.47 0
2022-11-18 $90.40 $90.40 $90.40 $90.40 $90.40 0
2022-11-17 $90.05 $90.05 $90.05 $90.05 $90.05 0
2022-11-16 $89.96 $89.96 $89.96 $89.96 $89.96 0
2022-11-15 $92.45 $92.45 $92.45 $92.45 $92.45 0
2022-11-14 $90.94 $90.94 $90.94 $90.94 $90.94 0
2022-11-11 $92.06 $92.06 $92.06 $92.06 $92.06 0
2022-11-10 $89.81 $89.81 $89.81 $89.81 $89.81 0
2022-11-09 $83.28 $83.28 $83.28 $83.28 $83.28 0
2022-11-08 $85.43 $85.43 $85.43 $85.43 $85.43 0
2022-11-07 $84.48 $84.48 $84.48 $84.48 $84.48 0
2022-11-04 $83.16 $83.16 $83.16 $83.16 $83.16 0
2022-11-03 $80.97 $80.97 $80.97 $80.97 $80.97 0
2022-11-02 $83.18 $83.18 $83.18 $83.18 $83.18 0
2022-11-01 $85.92 $85.92 $85.92 $85.92 $85.92 0
2022-10-31 $85.69 $85.69 $85.69 $85.69 $85.69 0
2022-10-28 $86.59 $86.59 $86.59 $86.59 $86.59 0
2022-10-27 $84.00 $84.00 $84.00 $84.00 $84.00 0
2022-10-26 $84.73 $84.73 $84.73 $84.73 $84.73 0
2022-10-25 $85.73 $85.73 $85.73 $85.73 $85.73 0
2022-10-24 $84.17 $84.17 $84.17 $84.17 $84.17 0
2022-10-21 $83.58 $83.58 $83.58 $83.58 $83.58 0
2022-10-20 $81.21 $81.21 $81.21 $81.21 $81.21 0
2022-10-19 $80.84 $80.84 $80.84 $80.84 $80.84 0
2022-10-18 $81.03 $81.03 $81.03 $81.03 $81.03 0
2022-10-17 $80.22 $80.22 $80.22 $80.22 $80.22 0
2022-10-14 $78.62 $78.62 $78.62 $78.62 $78.62 0
2022-10-13 $81.16 $81.16 $81.16 $81.16 $81.16 0
2022-10-12 $79.00 $79.00 $79.00 $79.00 $79.00 0
2022-10-11 $79.56 $79.56 $79.56 $79.56 $79.56 0
2022-10-10 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-10-07 $83.09 $83.09 $83.09 $83.09 $83.09 0
2022-10-06 $86.54 $86.54 $86.54 $86.54 $86.54 0
2022-10-05 $87.18 $87.18 $87.18 $87.18 $87.18 0
2022-10-04 $86.97 $86.97 $86.97 $86.97 $86.97 0
2022-10-03 $83.96 $83.96 $83.96 $83.96 $83.96 0
2022-09-30 $81.33 $81.33 $81.33 $81.33 $81.33 0
2022-09-29 $82.54 $82.54 $82.54 $82.54 $82.54 0
2022-09-28 $84.45 $84.45 $84.45 $84.45 $84.45 0
2022-09-27 $83.13 $83.13 $83.13 $83.13 $83.13 0
2022-09-26 $82.68 $82.68 $82.68 $82.68 $82.68 0
2022-09-23 $83.64 $83.64 $83.64 $83.64 $83.64 0
2022-09-22 $84.95 $84.95 $84.95 $84.95 $84.95 0
2022-09-21 $86.29 $86.29 $86.29 $86.29 $86.29 0
2022-09-20 $87.35 $87.35 $87.35 $87.35 $87.35 0
2022-09-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-16 $88.25 $88.25 $88.25 $88.25 $88.25 0
2022-09-15 $88.91 $88.91 $88.91 $88.91 $88.91 0
2022-09-14 $90.24 $90.24 $90.24 $90.24 $90.24 0
2022-09-13 $89.94 $89.94 $89.94 $89.94 $89.94 0
2022-09-12 $94.55 $94.55 $94.55 $94.55 $94.55 0
2022-09-09 $93.83 $93.83 $93.83 $93.83 $93.83 0
2022-09-08 $91.93 $91.93 $91.93 $91.93 $91.93 0
2022-09-07 $91.17 $91.17 $91.17 $91.17 $91.17 0
2022-09-06 $89.69 $89.69 $89.69 $89.69 $89.69 0
2022-09-02 $90.47 $90.47 $90.47 $90.47 $90.47 0
2022-09-01 $91.15 $91.15 $91.15 $91.15 $91.15 0
2022-08-31 $91.99 $91.99 $91.99 $91.99 $91.99 0
2022-08-30 $92.83 $92.83 $92.83 $92.83 $92.83 0
2022-08-29 $93.60 $93.60 $93.60 $93.60 $93.60 0
2022-08-26 $94.76 $94.76 $94.76 $94.76 $94.76 0
2022-08-25 $99.28 $99.28 $99.28 $99.28 $99.28 0
2022-08-24 $96.88 $96.88 $96.88 $96.88 $96.88 0
2022-08-23 $96.74 $96.74 $96.74 $96.74 $96.74 0
2022-08-22 $96.45 $96.45 $96.45 $96.45 $96.45 0
2022-08-19 $99.24 $99.24 $99.24 $99.24 $99.24 0
2022-08-18 $101.56 $101.56 $101.56 $101.56 $101.56 0
2022-08-17 $100.53 $100.53 $100.53 $100.53 $100.53 0
2022-08-16 $102.29 $102.29 $102.29 $102.29 $102.29 0
2022-08-15 $103.23 $103.23 $103.23 $103.23 $103.23 0
2022-08-12 $103.22 $103.22 $103.22 $103.22 $103.22 0
2022-08-11 $100.67 $100.67 $100.67 $100.67 $100.67 0
2022-08-10 $100.75 $100.75 $100.75 $100.75 $100.75 0
2022-08-09 $97.18 $97.18 $97.18 $97.18 $97.18 0
2022-08-08 $99.88 $99.88 $99.88 $99.88 $99.88 0
2022-08-05 $100.15 $100.15 $100.15 $100.15 $100.15 0
2022-08-04 $100.83 $100.83 $100.83 $100.83 $100.83 0
2022-08-03 $101.04 $101.04 $101.04 $101.04 $101.04 0
2022-08-02 $98.19 $98.19 $98.19 $98.19 $98.19 0
2022-08-01 $98.66 $98.66 $98.66 $98.66 $98.66 0
2022-07-29 $98.55 $98.55 $98.55 $98.55 $98.55 0
2022-07-28 $97.54 $97.54 $97.54 $97.54 $97.54 0
2022-07-27 $96.06 $96.06 $96.06 $96.06 $96.06 0
2022-07-26 $92.66 $92.66 $92.66 $92.66 $92.66 0
2022-07-25 $94.17 $94.17 $94.17 $94.17 $94.17 0
2022-07-22 $94.65 $94.65 $94.65 $94.65 $94.65 0
2022-07-21 $96.67 $96.67 $96.67 $96.67 $96.67 0
2022-07-20 $95.29 $95.29 $95.29 $95.29 $95.29 0
2022-07-19 $93.63 $93.63 $93.63 $93.63 $93.63 0
2022-07-18 $90.10 $90.10 $90.10 $90.10 $90.10 0
2022-07-15 $90.92 $90.92 $90.92 $90.92 $90.92 0
2022-07-14 $89.04 $89.04 $89.04 $89.04 $89.04 0
2022-07-13 $88.79 $88.79 $88.79 $88.79 $88.79 0
2022-07-12 $88.89 $88.89 $88.89 $88.89 $88.89 0
2022-07-11 $89.43 $89.43 $89.43 $89.43 $89.43 0
2022-07-08 $91.20 $91.20 $91.20 $91.20 $91.20 0
2022-07-07 $90.95 $90.95 $90.95 $90.95 $90.95 0
2022-07-06 $88.38 $88.38 $88.38 $88.38 $88.38 0
2022-07-05 $87.97 $87.97 $87.97 $87.97 $87.97 0
2022-07-01 $86.84 $86.84 $86.84 $86.84 $86.84 0
2022-06-30 $87.68 $87.68 $87.68 $87.68 $87.68 0
2022-06-29 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-06-28 $89.81 $89.81 $89.81 $89.81 $89.81 0
2022-06-27 $92.32 $92.32 $92.32 $92.32 $92.32 0
2022-06-24 $92.66 $92.66 $92.66 $92.66 $92.66 0
2022-06-23 $89.28 $89.28 $89.28 $89.28 $89.28 0
2022-06-22 $88.57 $88.57 $88.57 $88.57 $88.57 0
2022-06-21 $89.20 $89.20 $89.20 $89.20 $89.20 0
2022-06-17 $87.10 $87.10 $87.10 $87.10 $87.10 0
2022-06-16 $86.02 $86.02 $86.02 $86.02 $86.02 0
2022-06-15 $90.62 $90.62 $90.62 $90.62 $90.62 0
2022-06-14 $88.92 $88.92 $88.92 $88.92 $88.92 0
2022-06-13 $88.72 $88.72 $88.72 $88.72 $88.72 0
2022-06-10 $93.40 $93.40 $93.40 $93.40 $93.40 0
2022-06-09 $96.88 $96.88 $96.88 $96.88 $96.88 0
2022-06-08 $99.58 $99.58 $99.58 $99.58 $99.58 0
2022-06-07 $101.26 $101.26 $101.26 $101.26 $101.26 0
2022-06-06 $100.19 $100.19 $100.19 $100.19 $100.19 0
2022-06-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-06-02 $102.22 $102.22 $102.22 $102.22 $102.22 0
2022-06-01 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-05-31 $100.47 $100.47 $100.47 $100.47 $100.47 0
2022-05-27 $101.45 $101.45 $101.45 $101.45 $101.45 0
2022-05-26 $97.90 $97.90 $97.90 $97.90 $97.90 0
2022-05-25 $95.01 $95.01 $95.01 $95.01 $95.01 0
2022-05-24 $93.31 $93.31 $93.31 $93.31 $93.31 0
2022-05-23 $95.78 $95.78 $95.78 $95.78 $95.78 0
2022-05-20 $94.39 $94.39 $94.39 $94.39 $94.39 0
2022-05-19 $94.27 $94.27 $94.27 $94.27 $94.27 0
2022-05-18 $94.52 $94.52 $94.52 $94.52 $94.52 0
2022-05-17 $98.95 $98.95 $98.95 $98.95 $98.95 0
2022-05-16 $95.50 $95.50 $95.50 $95.50 $95.50 0
2022-05-13 $96.86 $96.86 $96.86 $96.86 $96.86 0
2022-05-12 $93.04 $93.04 $93.04 $93.04 $93.04 0
2022-05-11 $92.82 $92.82 $92.82 $92.82 $92.82 0
2022-05-10 $95.53 $95.53 $95.53 $95.53 $95.53 0
2022-05-09 $94.06 $94.06 $94.06 $94.06 $94.06 0
2022-05-06 $98.13 $98.13 $98.13 $98.13 $98.13 0
2022-05-05 $99.74 $99.74 $99.74 $99.74 $99.74 0
2022-05-04 $104.52 $104.52 $104.52 $104.52 $104.52 0
2022-05-03 $101.12 $101.12 $101.12 $101.12 $101.12 0
2022-05-02 $100.40 $100.40 $100.40 $100.40 $100.40 0
2022-04-29 $98.40 $98.40 $98.40 $98.40 $98.40 0
2022-04-28 $102.08 $102.08 $102.08 $102.08 $102.08 0
2022-04-27 $98.46 $98.46 $98.46 $98.46 $98.46 0
2022-04-26 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-04-25 $102.19 $102.19 $102.19 $102.19 $102.19 0
2022-04-22 $100.30 $100.30 $100.30 $100.30 $100.30 0
2022-04-21 $102.80 $102.80 $102.80 $102.80 $102.80 0
2022-04-20 $105.16 $105.16 $105.16 $105.16 $105.16 0
2022-04-19 $105.36 $105.36 $105.36 $105.36 $105.36 0
2022-04-18 $103.27 $103.27 $103.27 $103.27 $103.27 0
2022-04-14 $102.52 $102.52 $102.52 $102.52 $102.52 0
2022-04-13 $104.95 $104.95 $104.95 $104.95 $104.95 0
2022-04-12 $103.16 $103.16 $103.16 $103.16 $103.16 0
2022-04-11 $103.58 $103.58 $103.58 $103.58 $103.58 0
2022-04-08 $105.11 $105.11 $105.11 $105.11 $105.11 0
2022-04-07 $106.76 $106.76 $106.76 $106.76 $106.76 0
2022-04-06 $106.45 $106.45 $106.45 $106.45 $106.45 0
2022-04-05 $108.78 $108.78 $108.78 $108.78 $108.78 0
2022-04-04 $112.20 $112.20 $112.20 $112.20 $112.20 0
2022-04-01 $110.52 $110.52 $110.52 $110.52 $110.52 0
2022-03-31 $111.02 $111.02 $111.02 $111.02 $111.02 0
2022-03-30 $113.10 $113.10 $113.10 $113.10 $113.10 0
2022-03-29 $115.68 $115.68 $115.68 $115.68 $115.68 0
2022-03-28 $113.55 $113.55 $113.55 $113.55 $113.55 0
2022-03-25 $112.48 $112.48 $112.48 $112.48 $112.48 0
2022-03-24 $112.45 $112.45 $112.45 $112.45 $112.45 0
2022-03-23 $109.11 $109.11 $109.11 $109.11 $109.11 0
2022-03-22 $111.06 $111.06 $111.06 $111.06 $111.06 0
2022-03-21 $109.44 $109.44 $109.44 $109.44 $109.44 0
2022-03-18 $110.59 $110.59 $110.59 $110.59 $110.59 0
2022-03-17 $107.92 $107.92 $107.92 $107.92 $107.92 0
2022-03-16 $106.74 $106.74 $106.74 $106.74 $106.74 0
2022-03-15 $103.12 $103.12 $103.12 $103.12 $103.12 0
2022-03-14 $99.59 $99.59 $99.59 $99.59 $99.59 0
2022-03-11 $102.12 $102.12 $102.12 $102.12 $102.12 0
2022-03-10 $104.02 $104.02 $104.02 $104.02 $104.02 0
2022-03-09 $105.78 $105.78 $105.78 $105.78 $105.78 0
2022-03-08 $102.40 $102.40 $102.40 $102.40 $102.40 0
2022-03-07 $101.65 $101.65 $101.65 $101.65 $101.65 0
2022-03-04 $106.19 $106.19 $106.19 $106.19 $106.19 0
2022-03-03 $108.34 $108.34 $108.34 $108.34 $108.34 0
2022-03-02 $109.81 $109.81 $109.81 $109.81 $109.81 0
2022-03-01 $107.11 $107.11 $107.11 $107.11 $107.11 0
2022-02-28 $109.47 $109.47 $109.47 $109.47 $109.47 0
2022-02-25 $109.58 $109.58 $109.58 $109.58 $109.58 0
2022-02-24 $107.79 $107.79 $107.79 $107.79 $107.79 0
2022-02-23 $104.04 $104.04 $104.04 $104.04 $104.04 0
2022-02-22 $106.32 $106.32 $106.32 $106.32 $106.32 0
2022-02-18 $108.06 $108.06 $108.06 $108.06 $108.06 0
2022-02-17 $109.52 $109.52 $109.52 $109.52 $109.52 0
2022-02-16 $112.95 $112.95 $112.95 $112.95 $112.95 0
2022-02-15 $112.94 $112.94 $112.94 $112.94 $112.94 0
2022-02-14 $108.77 $108.77 $108.77 $108.77 $108.77 0
2022-02-11 $108.76 $108.76 $108.76 $108.76 $108.76 0
2022-02-10 $111.86 $111.86 $111.86 $111.86 $111.86 0
2022-02-09 $114.20 $114.20 $114.20 $114.20 $114.20 0
2022-02-08 $110.88 $110.88 $110.88 $110.88 $110.88 0
2022-02-07 $109.11 $109.11 $109.11 $109.11 $109.11 0
2022-02-04 $109.76 $109.76 $109.76 $109.76 $109.76 0
2022-02-03 $108.76 $108.76 $108.76 $108.76 $108.76 0
2022-02-02 $112.74 $112.74 $112.74 $112.74 $112.74 0
2022-02-01 $111.08 $111.08 $111.08 $111.08 $111.08 0
2022-01-31 $110.30 $110.30 $110.30 $110.30 $110.30 0
2022-01-28 $106.26 $106.26 $106.26 $106.26 $106.26 0
2022-01-27 $103.42 $103.42 $103.42 $103.42 $103.42 0
2022-01-26 $106.70 $106.70 $106.70 $106.70 $106.70 0
2022-01-25 $106.30 $106.30 $106.30 $106.30 $106.30 0
2022-01-24 $109.86 $109.86 $109.86 $109.86 $109.86 0
2022-01-21 $108.58 $108.58 $108.58 $108.58 $108.58 0
2022-01-20 $111.34 $111.34 $111.34 $111.34 $111.34 0
2022-01-19 $113.64 $113.64 $113.64 $113.64 $113.64 0
2022-01-18 $116.28 $116.28 $116.28 $116.28 $116.28 0
2022-01-14 $120.20 $120.20 $120.20 $120.20 $120.20 0
2022-01-13 $118.52 $118.52 $118.52 $118.52 $118.52 0
2022-01-12 $120.88 $120.88 $120.88 $120.88 $120.88 0
2022-01-11 $120.48 $120.48 $120.48 $120.48 $120.48 0
2022-01-10 $118.54 $118.54 $118.54 $118.54 $118.54 0
2022-01-07 $118.71 $118.71 $118.71 $118.71 $118.71 0
2022-01-06 $120.39 $120.39 $120.39 $120.39 $120.39 0
2022-01-05 $119.82 $119.82 $119.82 $119.82 $119.82 0
2022-01-04 $123.97 $123.97 $123.97 $123.97 $123.97 0
2022-01-03 $124.81 $124.81 $124.81 $124.81 $124.81 0
2021-12-31 $123.80 $123.80 $123.80 $123.80 $123.80 0
2021-12-30 $124.18 $124.18 $124.18 $124.18 $124.18 0
2021-12-29 $124.91 $124.91 $124.91 $124.91 $124.91 0
2021-12-28 $124.24 $124.24 $124.24 $124.24 $124.24 0
2021-12-27 $125.18 $125.18 $125.18 $125.18 $125.18 0
2021-12-23 $122.51 $122.51 $122.51 $122.51 $122.51 0
2021-12-22 $121.37 $121.37 $121.37 $121.37 $121.37 0
2021-12-21 $120.10 $120.10 $120.10 $120.10 $120.10 0
2021-12-20 $116.90 $116.90 $116.90 $116.90 $116.90 0
2021-12-17 $118.03 $118.03 $118.03 $118.03 $118.03 0
2021-12-16 $118.13 $118.13 $118.13 $118.13 $118.13 0
2021-12-15 $121.07 $121.07 $121.07 $121.07 $121.07 0
2021-12-14 $118.12 $118.12 $118.12 $118.12 $118.12 0
2021-12-13 $119.65 $119.65 $119.65 $119.65 $119.65 0
2021-12-10 $121.50 $121.50 $121.50 $121.50 $121.50 0
2021-12-09 $120.06 $120.06 $120.06 $120.06 $120.06 0
2021-12-08 $121.94 $121.94 $121.94 $121.94 $121.94 0
2021-12-07 $137.07 $137.07 $137.07 $137.07 $121.59 0
2021-12-06 $132.23 $132.23 $132.23 $132.23 $117.30 0
2021-12-03 $131.31 $131.31 $131.31 $131.31 $116.48 0
2021-12-02 $131.67 $131.67 $131.67 $131.67 $116.80 0
2021-12-01 $131.17 $131.17 $131.17 $131.17 $116.36 0
2021-11-30 $132.28 $132.28 $132.28 $132.28 $117.34 0
2021-11-29 $134.43 $134.43 $134.43 $134.43 $119.25 0
2021-11-26 $130.90 $130.90 $130.90 $130.90 $116.12 0
2021-11-24 $134.19 $134.19 $134.19 $134.19 $119.04 0
2021-11-23 $132.93 $132.93 $132.93 $132.93 $117.92 0
2021-11-22 $132.98 $132.98 $132.98 $132.98 $117.96 0
2021-11-19 $134.96 $134.96 $134.96 $134.96 $119.72 0
2021-11-18 $135.02 $135.02 $135.02 $135.02 $119.77 0
2021-11-17 $134.68 $134.68 $134.68 $134.68 $119.47 0
2021-11-16 $135.20 $135.20 $135.20 $135.20 $119.93 0
2021-11-15 $134.33 $134.33 $134.33 $134.33 $119.16 0
2021-11-12 $134.51 $134.51 $134.51 $134.51 $119.32 0
2021-11-11 $133.01 $133.01 $133.01 $133.01 $117.99 0
2021-11-10 $131.75 $131.75 $131.75 $131.75 $116.87 0
2021-11-09 $134.19 $134.19 $134.19 $134.19 $119.04 0
2021-11-08 $134.01 $134.01 $134.01 $134.01 $118.88 0
2021-11-05 $133.38 $133.38 $133.38 $133.38 $118.32 0
2021-11-04 $131.66 $131.66 $131.66 $131.66 $116.79 0
2021-11-03 $130.39 $130.39 $130.39 $130.39 $115.67 0
2021-11-02 $129.45 $129.45 $129.45 $129.45 $114.83 0
2021-11-01 $128.57 $128.57 $128.57 $128.57 $114.05 0
2021-10-29 $127.30 $127.30 $127.30 $127.30 $112.92 0
2021-10-28 $126.67 $126.67 $126.67 $126.67 $112.37 0
2021-10-27 $124.34 $124.34 $124.34 $124.34 $110.30 0
2021-10-26 $124.75 $124.75 $124.75 $124.75 $110.66 0
2021-10-25 $125.48 $125.48 $125.48 $125.48 $111.31 0
2021-10-22 $124.39 $124.39 $124.39 $124.39 $110.34 0
2021-10-21 $124.79 $124.79 $124.79 $124.79 $110.70 0
2021-10-20 $124.36 $124.36 $124.36 $124.36 $110.32 0
2021-10-19 $124.39 $124.39 $124.39 $124.39 $110.34 0
2021-10-18 $123.27 $123.27 $123.27 $123.27 $109.35 0
2021-10-15 $122.84 $122.84 $122.84 $122.84 $108.97 0
2021-10-14 $122.42 $122.42 $122.42 $122.42 $108.60 0
2021-10-13 $119.64 $119.64 $119.64 $119.64 $106.13 0
2021-10-12 $118.94 $118.94 $118.94 $118.94 $105.51 0
2021-10-11 $119.57 $119.57 $119.57 $119.57 $106.07 0
2021-10-08 $120.20 $120.20 $120.20 $120.20 $106.63 0
2021-10-07 $121.06 $121.06 $121.06 $121.06 $107.39 0
2021-10-06 $119.32 $119.32 $119.32 $119.32 $105.85 0
2021-10-05 $118.91 $118.91 $118.91 $118.91 $105.48 0
2021-10-04 $117.36 $117.36 $117.36 $117.36 $104.11 0
2021-10-01 $120.60 $120.60 $120.60 $120.60 $106.98 0
2021-09-30 $119.46 $119.46 $119.46 $119.46 $105.97 0
2021-09-29 $120.14 $120.14 $120.14 $120.14 $106.57 0
2021-09-28 $121.27 $121.27 $121.27 $121.27 $107.58 0
2021-09-27 $125.14 $125.14 $125.14 $125.14 $111.01 0
2021-09-24 $125.44 $125.44 $125.44 $125.44 $111.27 0
2021-09-23 $125.13 $125.13 $125.13 $125.13 $111.00 0
2021-09-22 $123.35 $123.35 $123.35 $123.35 $109.42 0
2021-09-21 $121.43 $121.43 $121.43 $121.43 $107.72 0
2021-09-20 $121.73 $121.73 $121.73 $121.73 $107.98 0
2021-09-17 $124.39 $124.39 $124.39 $124.39 $110.34 0
2021-09-16 $125.96 $125.96 $125.96 $125.96 $111.74 0
2021-09-15 $125.55 $125.55 $125.55 $125.55 $111.37 0
2021-09-14 $124.26 $124.26 $124.26 $124.26 $110.23 0
2021-09-13 $125.04 $125.04 $125.04 $125.04 $110.92 0
2021-09-10 $123.98 $123.98 $123.98 $123.98 $109.98 0
2021-09-09 $124.79 $124.79 $124.79 $124.79 $110.70 0
2021-09-08 $124.48 $124.48 $124.48 $124.48 $110.42 0
2021-09-07 $125.82 $125.82 $125.82 $125.82 $111.61 0
2021-09-03 $126.83 $126.83 $126.83 $126.83 $112.51 0
2021-09-02 $126.43 $126.43 $126.43 $126.43 $112.15 0
2021-09-01 $125.99 $125.99 $125.99 $125.99 $111.76 0
2021-08-31 $126.21 $126.21 $126.21 $126.21 $111.96 0
2021-08-30 $126.81 $126.81 $126.81 $126.81 $112.49 0
2021-08-27 $126.29 $126.29 $126.29 $126.29 $112.03 0
2021-08-26 $124.28 $124.28 $124.28 $124.28 $110.25 0
2021-08-25 $124.55 $124.55 $124.55 $124.55 $110.49 0
2021-08-24 $123.79 $123.79 $123.79 $123.79 $109.81 0
2021-08-23 $122.86 $122.86 $122.86 $122.86 $108.99 0
2021-08-20 $120.62 $120.62 $120.62 $120.62 $107.00 0
2021-08-19 $119.86 $119.86 $119.86 $119.86 $106.32 0
2021-08-18 $119.39 $119.39 $119.39 $119.39 $105.91 0
2021-08-17 $120.44 $120.44 $120.44 $120.44 $106.84 0
2021-08-16 $121.97 $121.97 $121.97 $121.97 $108.20 0
2021-08-13 $122.29 $122.29 $122.29 $122.29 $108.48 0
2021-08-12 $122.06 $122.06 $122.06 $122.06 $108.28 0
2021-08-11 $122.92 $122.92 $122.92 $122.92 $109.04 0
2021-08-10 $123.03 $123.03 $123.03 $123.03 $109.14 0
2021-08-09 $124.11 $124.11 $124.11 $124.11 $110.09 0
2021-08-06 $124.20 $124.20 $124.20 $124.20 $110.17 0
2021-08-05 $123.36 $123.36 $123.36 $123.36 $109.43 0
2021-08-04 $123.11 $123.11 $123.11 $123.11 $109.21 0
2021-08-03 $123.38 $123.38 $123.38 $123.38 $109.45 0
2021-08-02 $122.77 $122.77 $122.77 $122.77 $108.91 0
2021-07-30 $122.66 $122.66 $122.66 $122.66 $108.81 0
2021-07-29 $122.60 $122.60 $122.60 $122.60 $108.76 0
2021-07-28 $121.91 $121.91 $121.91 $121.91 $108.14 0
2021-07-27 $120.83 $120.83 $120.83 $120.83 $107.19 0
2021-07-26 $122.84 $122.84 $122.84 $122.84 $108.97 0
2021-07-23 $122.91 $122.91 $122.91 $122.91 $109.03 0
2021-07-22 $121.59 $121.59 $121.59 $121.59 $107.86 0
2021-07-21 $121.82 $121.82 $121.82 $121.82 $108.06 0
2021-07-20 $119.71 $119.71 $119.71 $119.71 $106.19 0
2021-07-19 $117.57 $117.57 $117.57 $117.57 $104.29 0
2021-07-16 $118.45 $118.45 $118.45 $118.45 $105.07 0
2021-07-15 $120.18 $120.18 $120.18 $120.18 $106.61 0
2021-07-14 $121.55 $121.55 $121.55 $121.55 $107.82 0
2021-07-13 $122.05 $122.05 $122.05 $122.05 $108.27 0
2021-07-12 $122.53 $122.53 $122.53 $122.53 $108.69 0
2021-07-09 $122.31 $122.31 $122.31 $122.31 $108.50 0
2021-07-08 $120.76 $120.76 $120.76 $120.76 $107.12 0
2021-07-07 $122.27 $122.27 $122.27 $122.27 $108.46 0
2021-07-06 $123.05 $123.05 $123.05 $123.05 $109.15 0
2021-07-02 $123.16 $123.16 $123.16 $123.16 $109.25 0
2021-07-01 $122.13 $122.13 $122.13 $122.13 $108.34 0
2021-06-30 $123.04 $123.04 $123.04 $123.04 $109.15 0
2021-06-29 $123.48 $123.48 $123.48 $123.48 $109.54 0
2021-06-28 $123.09 $123.09 $123.09 $123.09 $109.19 0
2021-06-25 $121.52 $121.52 $121.52 $121.52 $107.80 0
2021-06-24 $121.57 $121.57 $121.57 $121.57 $107.84 0
2021-06-23 $120.02 $120.02 $120.02 $120.02 $106.47 0
2021-06-22 $119.59 $119.59 $119.59 $119.59 $106.09 0
2021-06-21 $119.06 $119.06 $119.06 $119.06 $105.62 0
2021-06-18 $117.88 $117.88 $117.88 $117.88 $104.57 0
2021-06-17 $120.13 $120.13 $120.13 $120.13 $106.56 0
2021-06-16 $119.71 $119.71 $119.71 $119.71 $106.19 0
2021-06-15 $120.28 $120.28 $120.28 $120.28 $106.70 0
2021-06-14 $121.15 $121.15 $121.15 $121.15 $107.47 0
2021-06-11 $120.24 $120.24 $120.24 $120.24 $106.66 0
2021-06-10 $119.71 $119.71 $119.71 $119.71 $106.19 0
2021-06-09 $118.63 $118.63 $118.63 $118.63 $105.23 0
2021-06-08 $119.04 $119.04 $119.04 $119.04 $105.60 0
2021-06-07 $118.99 $118.99 $118.99 $118.99 $105.55 0
2021-06-04 $119.11 $119.11 $119.11 $119.11 $105.66 0
2021-06-03 $116.56 $116.56 $116.56 $116.56 $103.40 0
2021-06-02 $117.39 $117.39 $117.39 $117.39 $104.13 0
2021-06-01 $116.71 $116.71 $116.71 $116.71 $103.53 0
2021-05-28 $116.88 $116.88 $116.88 $116.88 $103.68 0
2021-05-27 $116.93 $116.93 $116.93 $116.93 $103.73 0
2021-05-26 $116.32 $116.32 $116.32 $116.32 $103.18 0
2021-05-25 $115.58 $115.58 $115.58 $115.58 $102.53 0
2021-05-24 $115.53 $115.53 $115.53 $115.53 $102.48 0
2021-05-21 $113.42 $113.42 $113.42 $113.42 $100.61 0
2021-05-20 $114.01 $114.01 $114.01 $114.01 $101.14 0
2021-05-19 $111.44 $111.44 $111.44 $111.44 $98.86 0
2021-05-18 $110.41 $110.41 $110.41 $110.41 $97.94 0
2021-05-17 $111.12 $111.12 $111.12 $111.12 $98.57 0
2021-05-14 $111.63 $111.63 $111.63 $111.63 $99.02 0
2021-05-13 $108.82 $108.82 $108.82 $108.82 $96.53 0
2021-05-12 $107.23 $107.23 $107.23 $107.23 $95.12 0
2021-05-11 $111.43 $111.43 $111.43 $111.43 $98.85 0
2021-05-10 $111.52 $111.52 $111.52 $111.52 $98.93 0
2021-05-07 $115.16 $115.16 $115.16 $115.16 $102.16 0
2021-05-06 $113.77 $113.77 $113.77 $113.77 $100.92 0
2021-05-05 $113.05 $113.05 $113.05 $113.05 $100.28 0
2021-05-04 $113.01 $113.01 $113.01 $113.01 $100.25 0
2021-05-03 $114.93 $114.93 $114.93 $114.93 $101.95 0
2021-04-30 $115.48 $115.48 $115.48 $115.48 $102.44 0
2021-04-29 $117.93 $117.93 $117.93 $117.93 $104.61 0
2021-04-28 $117.93 $117.93 $117.93 $117.93 $104.61 0
2021-04-27 $118.38 $118.38 $118.38 $118.38 $105.01 0
2021-04-26 $118.87 $118.87 $118.87 $118.87 $105.45 0
2021-04-23 $117.14 $117.14 $117.14 $117.14 $103.91 0
2021-04-22 $115.03 $115.03 $115.03 $115.03 $102.04 0
2021-04-21 $116.78 $116.78 $116.78 $116.78 $103.59 0
2021-04-20 $114.55 $114.55 $114.55 $114.55 $101.61 0
2021-04-19 $116.14 $116.14 $116.14 $116.14 $103.02 0
2021-04-16 $118.16 $118.16 $118.16 $118.16 $104.82 0
2021-04-15 $118.10 $118.10 $118.10 $118.10 $104.76 0
2021-04-14 $116.66 $116.66 $116.66 $116.66 $103.49 0
2021-04-13 $117.24 $117.24 $117.24 $117.24 $104.00 0
2021-04-12 $117.35 $117.35 $117.35 $117.35 $104.10 0
2021-04-09 $118.39 $118.39 $118.39 $118.39 $105.02 0
2021-04-08 $118.46 $118.46 $118.46 $118.46 $105.08 0
2021-04-07 $117.22 $117.22 $117.22 $117.22 $103.98 0
2021-04-06 $117.38 $117.38 $117.38 $117.38 $104.12 0
2021-04-05 $118.04 $118.04 $118.04 $118.04 $104.71 0
2021-04-01 $115.77 $115.77 $115.77 $115.77 $102.70 0
2021-03-31 $112.24 $112.24 $112.24 $112.24 $99.57 0
2021-03-30 $109.96 $109.96 $109.96 $109.96 $97.54 0
2021-03-29 $109.98 $109.98 $109.98 $109.98 $97.56 0
2021-03-26 $111.99 $111.99 $111.99 $111.99 $99.34 0
2021-03-25 $108.20 $108.20 $108.20 $108.20 $95.98 0
2021-03-24 $107.76 $107.76 $107.76 $107.76 $95.59 0
2021-03-23 $109.31 $109.31 $109.31 $109.31 $96.97 0
2021-03-22 $111.72 $111.72 $111.72 $111.72 $99.10 0
2021-03-19 $110.12 $110.12 $110.12 $110.12 $97.68 0
2021-03-18 $109.43 $109.43 $109.43 $109.43 $97.07 0
2021-03-17 $113.18 $113.18 $113.18 $113.18 $100.40 0
2021-03-16 $112.48 $112.48 $112.48 $112.48 $99.78 0
2021-03-15 $111.92 $111.92 $111.92 $111.92 $99.28 0
2021-03-12 $110.22 $110.22 $110.22 $110.22 $97.77 0
2021-03-11 $110.89 $110.89 $110.89 $110.89 $98.37 0
2021-03-10 $107.58 $107.58 $107.58 $107.58 $95.43 0
2021-03-09 $108.65 $108.65 $108.65 $108.65 $96.38 0
2021-03-08 $104.17 $104.17 $104.17 $104.17 $92.41 0
2021-03-05 $107.15 $107.15 $107.15 $107.15 $95.05 0
2021-03-04 $104.84 $104.84 $104.84 $104.84 $93.00 0
2021-03-03 $108.41 $108.41 $108.41 $108.41 $96.17 0
2021-03-02 $111.22 $111.22 $111.22 $111.22 $98.66 0
2021-03-01 $113.63 $113.63 $113.63 $113.63 $100.80 0
2021-02-26 $109.77 $109.77 $109.77 $109.77 $97.37 0
2021-02-25 $108.28 $108.28 $108.28 $108.28 $96.05 0
2021-02-24 $113.30 $113.30 $113.30 $113.30 $100.51 0
2021-02-23 $110.80 $110.80 $110.80 $110.80 $98.29 0
2021-02-22 $111.34 $111.34 $111.34 $111.34 $98.77 0
2021-02-19 $114.58 $114.58 $114.58 $114.58 $101.64 0
2021-02-18 $112.87 $112.87 $112.87 $112.87 $100.12 0
2021-02-17 $113.90 $113.90 $113.90 $113.90 $101.04 0
2021-02-16 $115.30 $115.30 $115.30 $115.30 $102.28 0
2021-02-12 $115.82 $115.82 $115.82 $115.82 $102.74 0
2021-02-11 $114.14 $114.14 $114.14 $114.14 $101.25 0
2021-02-10 $111.97 $111.97 $111.97 $111.97 $99.33 0
2021-02-09 $112.11 $112.11 $112.11 $112.11 $99.45 0
2021-02-08 $112.21 $112.21 $112.21 $112.21 $99.54 0
2021-02-05 $110.38 $110.38 $110.38 $110.38 $97.92 0
2021-02-04 $109.49 $109.49 $109.49 $109.49 $97.13 0
2021-02-03 $107.47 $107.47 $107.47 $107.47 $95.33 0
2021-02-02 $107.64 $107.64 $107.64 $107.64 $95.48 0
2021-02-01 $105.89 $105.89 $105.89 $105.89 $93.93 0
2021-01-29 $102.75 $102.75 $102.75 $102.75 $91.15 0
2021-01-28 $104.89 $104.89 $104.89 $104.89 $93.05 0
2021-01-27 $105.16 $105.16 $105.16 $105.16 $93.28 0
2021-01-26 $108.46 $108.46 $108.46 $108.46 $96.21 0
2021-01-25 $108.67 $108.67 $108.67 $108.67 $96.40 0
2021-01-22 $108.46 $108.46 $108.46 $108.46 $96.21 0
2021-01-21 $108.77 $108.77 $108.77 $108.77 $96.49 0
2021-01-20 $108.30 $108.30 $108.30 $108.30 $96.07 0
2021-01-19 $107.75 $107.75 $107.75 $107.75 $95.58 0
2021-01-15 $105.28 $105.28 $105.28 $105.28 $93.39 0
2021-01-14 $106.21 $106.21 $106.21 $106.21 $94.22 0
2021-01-13 $104.78 $104.78 $104.78 $104.78 $92.95 0
2021-01-12 $105.30 $105.30 $105.30 $105.30 $93.41 0
2021-01-11 $104.27 $104.27 $104.27 $104.27 $92.50 0
2021-01-08 $104.25 $104.25 $104.25 $104.25 $92.48 0
2021-01-07 $103.94 $103.94 $103.94 $103.94 $92.20 0
2021-01-06 $100.79 $100.79 $100.79 $100.79 $89.41 0
2021-01-05 $100.67 $100.67 $100.67 $100.67 $89.30 0
2021-01-04 $99.09 $99.09 $99.09 $99.09 $87.90 0
2020-12-31 $100.20 $100.20 $100.20 $100.20 $88.88 0
2020-12-30 $99.71 $99.71 $99.71 $99.71 $88.45 0
2020-12-29 $98.64 $98.64 $98.64 $98.64 $87.50 0
2020-12-28 $99.56 $99.56 $99.56 $99.56 $88.32 0
2020-12-24 $99.38 $99.38 $99.38 $99.38 $88.16 0
2020-12-23 $98.78 $98.78 $98.78 $98.78 $87.63 0
2020-12-22 $99.12 $99.12 $99.12 $99.12 $87.93 0
2020-12-21 $98.28 $98.28 $98.28 $98.28 $87.18 0
2020-12-18 $98.57 $98.57 $98.57 $98.57 $87.44 0
2020-12-17 $98.39 $98.39 $98.39 $98.39 $87.28 0
2020-12-16 $97.81 $97.81 $97.81 $97.81 $86.76 0
2020-12-15 $97.49 $97.49 $97.49 $97.49 $86.48 0
2020-12-14 $95.81 $95.81 $95.81 $95.81 $84.99 0
2020-12-11 $95.31 $95.31 $95.31 $95.31 $84.55 0
2020-12-10 $95.42 $95.42 $95.42 $95.42 $84.64 0
2020-12-09 $95.00 $95.00 $95.00 $95.00 $84.27 0
2020-12-08 $97.48 $97.48 $97.48 $97.48 $86.47 0
2020-12-07 $107.45 $107.45 $107.45 $107.45 $85.60 0
2020-12-04 $107.15 $107.15 $107.15 $107.15 $85.37 0
2020-12-03 $104.86 $104.86 $104.86 $104.86 $83.54 0
2020-12-02 $104.66 $104.66 $104.66 $104.66 $83.38 0
2020-12-01 $104.44 $104.44 $104.44 $104.44 $83.21 0
2020-11-30 $102.65 $102.65 $102.65 $102.65 $81.78 0
2020-11-27 $102.99 $102.99 $102.99 $102.99 $82.05 0
2020-11-25 $101.93 $101.93 $101.93 $101.93 $81.21 0
2020-11-24 $101.92 $101.92 $101.92 $101.92 $81.20 0
2020-11-23 $100.46 $100.46 $100.46 $100.46 $80.04 0
2020-11-20 $98.89 $98.89 $98.89 $98.89 $78.79 0
2020-11-19 $99.20 $99.20 $99.20 $99.20 $79.03 0
2020-11-18 $97.73 $97.73 $97.73 $97.73 $77.86 0
2020-11-17 $98.67 $98.67 $98.67 $98.67 $78.61 0
2020-11-16 $99.07 $99.07 $99.07 $99.07 $78.93 0
2020-11-13 $97.20 $97.20 $97.20 $97.20 $77.44 0
2020-11-12 $95.21 $95.21 $95.21 $95.21 $75.85 0
2020-11-11 $96.39 $96.39 $96.39 $96.39 $76.79 0
2020-11-10 $94.39 $94.39 $94.39 $94.39 $75.20 0
2020-11-09 $95.74 $95.74 $95.74 $95.74 $76.28 0
2020-11-06 $95.55 $95.55 $95.55 $95.55 $76.12 0
2020-11-05 $95.15 $95.15 $95.15 $95.15 $75.81 0
2020-11-04 $91.73 $91.73 $91.73 $91.73 $73.08 0
2020-11-03 $89.11 $89.11 $89.11 $89.11 $70.99 0
2020-11-02 $86.95 $86.95 $86.95 $86.95 $69.27 0
2020-10-30 $86.26 $86.26 $86.26 $86.26 $68.72 0
2020-10-29 $87.65 $87.65 $87.65 $87.65 $69.83 0
2020-10-28 $86.10 $86.10 $86.10 $86.10 $68.60 0
2020-10-27 $89.27 $89.27 $89.27 $89.27 $71.12 0
2020-10-26 $89.49 $89.49 $89.49 $89.49 $71.30 0
2020-10-23 $91.66 $91.66 $91.66 $91.66 $73.03 0
2020-10-22 $91.61 $91.61 $91.61 $91.61 $72.99 0
2020-10-21 $91.55 $91.55 $91.55 $91.55 $72.94 0
2020-10-20 $91.47 $91.47 $91.47 $91.47 $72.87 0
2020-10-19 $91.04 $91.04 $91.04 $91.04 $72.53 0
2020-10-16 $91.81 $91.81 $91.81 $91.81 $73.14 0
2020-10-15 $92.11 $92.11 $92.11 $92.11 $73.38 0
2020-10-14 $92.43 $92.43 $92.43 $92.43 $73.64 0
2020-10-13 $93.07 $93.07 $93.07 $93.07 $74.15 0
2020-10-12 $93.35 $93.35 $93.35 $93.35 $74.37 0
2020-10-09 $91.89 $91.89 $91.89 $91.89 $73.21 0
2020-10-08 $90.19 $90.19 $90.19 $90.19 $71.85 0
2020-10-07 $89.10 $89.10 $89.10 $89.10 $70.99 0
2020-10-06 $87.44 $87.44 $87.44 $87.44 $69.66 0
2020-10-05 $88.12 $88.12 $88.12 $88.12 $70.20 0
2020-10-02 $85.93 $85.93 $85.93 $85.93 $68.46 0
2020-10-01 $87.89 $87.89 $87.89 $87.89 $70.02 0
2020-09-30 $86.72 $86.72 $86.72 $86.72 $69.09 0
2020-09-29 $86.92 $86.92 $86.92 $86.92 $69.25 0
2020-09-28 $86.90 $86.90 $86.90 $86.90 $69.23 0
2020-09-25 $84.96 $84.96 $84.96 $84.96 $67.69 0
2020-09-24 $83.70 $83.70 $83.70 $83.70 $66.68 0
2020-09-23 $83.35 $83.35 $83.35 $83.35 $66.40 0
2020-09-22 $85.56 $85.56 $85.56 $85.56 $68.17 0
2020-09-21 $84.75 $84.75 $84.75 $84.75 $67.52 0
2020-09-18 $85.08 $85.08 $85.08 $85.08 $67.78 0
2020-09-17 $85.75 $85.75 $85.75 $85.75 $68.32 0
2020-09-16 $86.49 $86.49 $86.49 $86.49 $68.91 0
2020-09-15 $86.77 $86.77 $86.77 $86.77 $69.13 0
2020-09-14 $86.00 $86.00 $86.00 $86.00 $68.52 0
2020-09-11 $84.25 $84.25 $84.25 $84.25 $67.12 0
2020-09-10 $84.55 $84.55 $84.55 $84.55 $67.36 0
2020-09-09 $85.75 $85.75 $85.75 $85.75 $68.32 0
2020-09-08 $83.92 $83.92 $83.92 $83.92 $66.86 0
2020-09-04 $87.38 $87.38 $87.38 $87.38 $69.62 0
2020-09-03 $88.42 $88.42 $88.42 $88.42 $70.44 0
2020-09-02 $93.06 $93.06 $93.06 $93.06 $74.14 0
2020-09-01 $90.88 $90.88 $90.88 $90.88 $72.40 0
2020-08-31 $89.86 $89.86 $89.86 $89.86 $71.59 0
2020-08-28 $90.36 $90.36 $90.36 $90.36 $71.99 0
2020-08-27 $89.11 $89.11 $89.11 $89.11 $70.99 0
2020-08-26 $89.97 $89.97 $89.97 $89.97 $71.68 0
2020-08-25 $88.93 $88.93 $88.93 $88.93 $70.85 0
2020-08-24 $88.43 $88.43 $88.43 $88.43 $70.45 0
2020-08-21 $87.51 $87.51 $87.51 $87.51 $69.72 0
2020-08-20 $87.43 $87.43 $87.43 $87.43 $69.66 0
2020-08-19 $87.44 $87.44 $87.44 $87.44 $69.66 0
2020-08-18 $87.81 $87.81 $87.81 $87.81 $69.96 0
2020-08-17 $87.60 $87.60 $87.60 $87.60 $69.79 0
2020-08-14 $87.03 $87.03 $87.03 $87.03 $69.34 0
2020-08-13 $87.28 $87.28 $87.28 $87.28 $69.54 0
2020-08-12 $87.56 $87.56 $87.56 $87.56 $69.76 0
2020-08-11 $85.94 $85.94 $85.94 $85.94 $68.47 0
2020-08-10 $87.21 $87.21 $87.21 $87.21 $69.48 0
2020-08-07 $87.32 $87.32 $87.32 $87.32 $69.57 0
2020-08-06 $88.28 $88.28 $88.28 $88.28 $70.33 0
2020-08-05 $88.29 $88.29 $88.29 $88.29 $70.34 0
2020-08-04 $88.18 $88.18 $88.18 $88.18 $70.25 0
2020-08-03 $87.57 $87.57 $87.57 $87.57 $69.77 0
2020-07-31 $86.13 $86.13 $86.13 $86.13 $68.62 0
2020-07-30 $85.49 $85.49 $85.49 $85.49 $68.11 0
2020-07-29 $85.02 $85.02 $85.02 $85.02 $67.74 0
2020-07-28 $83.89 $83.89 $83.89 $83.89 $66.83 0
2020-07-27 $85.31 $85.31 $85.31 $85.31 $67.97 0
2020-07-24 $83.51 $83.51 $83.51 $83.51 $66.53 0
2020-07-23 $85.21 $85.21 $85.21 $85.21 $67.89 0
2020-07-22 $86.49 $86.49 $86.49 $86.49 $68.91 0
2020-07-21 $86.06 $86.06 $86.06 $86.06 $68.56 0
2020-07-20 $86.13 $86.13 $86.13 $86.13 $68.62 0
2020-07-17 $84.15 $84.15 $84.15 $84.15 $67.04 0
2020-07-16 $83.80 $83.80 $83.80 $83.80 $66.76 0
2020-07-15 $84.28 $84.28 $84.28 $84.28 $67.15 0
2020-07-14 $83.50 $83.50 $83.50 $83.50 $66.52 0
2020-07-13 $82.36 $82.36 $82.36 $82.36 $65.62 0
2020-07-10 $84.21 $84.21 $84.21 $84.21 $67.09 0
2020-07-09 $84.14 $84.14 $84.14 $84.14 $67.03 0
2020-07-08 $83.84 $83.84 $83.84 $83.84 $66.79 0
2020-07-07 $82.15 $82.15 $82.15 $82.15 $65.45 0
2020-07-06 $83.49 $83.49 $83.49 $83.49 $66.52 0
2020-07-02 $81.69 $81.69 $81.69 $81.69 $65.08 0
2020-07-01 $81.13 $81.13 $81.13 $81.13 $64.64 0
2020-06-30 $81.50 $81.50 $81.50 $81.50 $64.93 0
2020-06-29 $79.59 $79.59 $79.59 $79.59 $63.41 0
2020-06-26 $78.52 $78.52 $78.52 $78.52 $62.56 0
2020-06-25 $80.41 $80.41 $80.41 $80.41 $64.06 0
2020-06-24 $79.56 $79.56 $79.56 $79.56 $63.39 0
2020-06-23 $81.66 $81.66 $81.66 $81.66 $65.06 0
2020-06-22 $81.50 $81.50 $81.50 $81.50 $64.93 0
2020-06-19 $80.56 $80.56 $80.56 $80.56 $64.18 0
2020-06-18 $80.69 $80.69 $80.69 $80.69 $64.29 0
2020-06-17 $80.47 $80.47 $80.47 $80.47 $64.11 0
2020-06-16 $80.21 $80.21 $80.21 $80.21 $63.90 0
2020-06-15 $78.56 $78.56 $78.56 $78.56 $62.59 0
2020-06-12 $77.21 $77.21 $77.21 $77.21 $61.51 0
2020-06-11 $76.18 $76.18 $76.18 $76.18 $60.69 0
2020-06-10 $81.27 $81.27 $81.27 $81.27 $64.75 0
2020-06-09 $81.27 $81.27 $81.27 $81.27 $64.75 0
2020-06-08 $81.69 $81.69 $81.69 $81.69 $65.08 0
2020-06-05 $81.18 $81.18 $81.18 $81.18 $64.68 0
2020-06-04 $79.04 $79.04 $79.04 $79.04 $62.97 0
2020-06-03 $79.19 $79.19 $79.19 $79.19 $63.09 0
2020-06-02 $77.51 $77.51 $77.51 $77.51 $61.75 0
2020-06-01 $76.63 $76.63 $76.63 $76.63 $61.05 0
2020-05-29 $76.32 $76.32 $76.32 $76.32 $60.80 0
2020-05-28 $74.93 $74.93 $74.93 $74.93 $59.70 0
2020-05-27 $76.39 $76.39 $76.39 $76.39 $60.86 0
2020-05-26 $75.20 $75.20 $75.20 $75.20 $59.91 0
2020-05-22 $74.34 $74.34 $74.34 $74.34 $59.23 0
2020-05-21 $73.89 $73.89 $73.89 $73.89 $58.87 0
2020-05-20 $75.00 $75.00 $75.00 $75.00 $59.75 0
2020-05-19 $72.97 $72.97 $72.97 $72.97 $58.13 0
2020-05-18 $73.12 $73.12 $73.12 $73.12 $58.25 0
2020-05-15 $70.79 $70.79 $70.79 $70.79 $56.40 0
2020-05-14 $71.46 $71.46 $71.46 $71.46 $56.93 0
2020-05-13 $70.07 $70.07 $70.07 $70.07 $55.82 0
2020-05-12 $71.74 $71.74 $71.74 $71.74 $57.15 0
2020-05-11 $73.46 $73.46 $73.46 $73.46 $58.53 0
2020-05-08 $73.67 $73.67 $73.67 $73.67 $58.69 0
2020-05-07 $71.75 $71.75 $71.75 $71.75 $57.16 0
2020-05-06 $70.21 $70.21 $70.21 $70.21 $55.94 0
2020-05-05 $69.35 $69.35 $69.35 $69.35 $55.25 0
2020-05-04 $68.14 $68.14 $68.14 $68.14 $54.29 0
2020-05-01 $67.84 $67.84 $67.84 $67.84 $54.05 0
2020-04-30 $70.68 $70.68 $70.68 $70.68 $56.31 0
2020-04-29 $72.77 $72.77 $72.77 $72.77 $57.98 0
2020-04-28 $69.08 $69.08 $69.08 $69.08 $55.04 0
2020-04-27 $69.53 $69.53 $69.53 $69.53 $55.39 0
2020-04-24 $68.46 $68.46 $68.46 $68.46 $54.54 0
2020-04-23 $67.15 $67.15 $67.15 $67.15 $53.50 0
2020-04-22 $67.56 $67.56 $67.56 $67.56 $53.82 0
2020-04-21 $64.69 $64.69 $64.69 $64.69 $51.54 0
2020-04-20 $67.66 $67.66 $67.66 $67.66 $53.90 0
2020-04-17 $69.11 $69.11 $69.11 $69.11 $55.06 0
2020-04-16 $67.76 $67.76 $67.76 $67.76 $53.98 0
2020-04-15 $67.05 $67.05 $67.05 $67.05 $53.42 0
2020-04-14 $68.84 $68.84 $68.84 $68.84 $54.84 0
2020-04-13 $66.31 $66.31 $66.31 $66.31 $52.83 0
2020-04-09 $66.18 $66.18 $66.18 $66.18 $52.73 0
2020-04-08 $66.64 $66.64 $66.64 $66.64 $53.09 0
2020-04-07 $64.19 $64.19 $64.19 $64.19 $51.14 0
2020-04-06 $64.31 $64.31 $64.31 $64.31 $51.24 0
2020-04-03 $58.88 $58.88 $58.88 $58.88 $46.91 0
2020-04-02 $59.94 $59.94 $59.94 $59.94 $47.75 0
2020-04-01 $58.95 $58.95 $58.95 $58.95 $46.97 0
2020-03-31 $61.95 $61.95 $61.95 $61.95 $49.36 0
2020-03-30 $63.18 $63.18 $63.18 $63.18 $50.34 0
2020-03-27 $61.23 $61.23 $61.23 $61.23 $48.78 0
2020-03-26 $64.21 $64.21 $64.21 $64.21 $51.16 0
2020-03-25 $60.34 $60.34 $60.34 $60.34 $48.07 0
2020-03-24 $59.97 $59.97 $59.97 $59.97 $47.78 0
2020-03-23 $53.40 $53.40 $53.40 $53.40 $42.54 0
2020-03-20 $53.11 $53.11 $53.11 $53.11 $42.31 0
2020-03-19 $54.55 $54.55 $54.55 $54.55 $43.46 0
2020-03-18 $52.41 $52.41 $52.41 $52.41 $41.75 0
2020-03-17 $57.14 $57.14 $57.14 $57.14 $45.52 0
2020-03-16 $54.45 $54.45 $54.45 $54.45 $43.38 0
2020-03-13 $63.51 $63.51 $63.51 $63.51 $50.60 0
2020-03-12 $58.28 $58.28 $58.28 $58.28 $46.43 0
2020-03-11 $65.29 $65.29 $65.29 $65.29 $52.02 0
2020-03-10 $68.99 $68.99 $68.99 $68.99 $54.96 0
2020-03-09 $65.10 $65.10 $65.10 $65.10 $51.86 0
2020-03-06 $70.93 $70.93 $70.93 $70.93 $56.51 0
2020-03-05 $72.71 $72.71 $72.71 $72.71 $57.93 0
2020-03-04 $75.09 $75.09 $75.09 $75.09 $59.82 0
2020-03-03 $72.16 $72.16 $72.16 $72.16 $57.49 0
2020-03-02 $74.49 $74.49 $74.49 $74.49 $59.35 0
2020-02-28 $71.76 $71.76 $71.76 $71.76 $57.17 0
2020-02-27 $71.12 $71.12 $71.12 $71.12 $56.66 0
2020-02-26 $74.43 $74.43 $74.43 $74.43 $59.30 0
2020-02-25 $74.38 $74.38 $74.38 $74.38 $59.26 0
2020-02-24 $77.08 $77.08 $77.08 $77.08 $61.41 0
2020-02-21 $80.22 $80.22 $80.22 $80.22 $63.91 0
2020-02-20 $82.06 $82.06 $82.06 $82.06 $65.38 0
2020-02-19 $82.86 $82.86 $82.86 $82.86 $66.01 0
2020-02-18 $81.60 $81.60 $81.60 $81.60 $65.01 0
2020-02-14 $82.61 $82.61 $82.61 $82.61 $65.81 0
2020-02-13 $82.68 $82.68 $82.68 $82.68 $65.87 0
2020-02-12 $82.61 $82.61 $82.61 $82.61 $65.81 0
2020-02-11 $81.62 $81.62 $81.62 $81.62 $65.03 0
2020-02-10 $81.02 $81.02 $81.02 $81.02 $64.55 0
2020-02-07 $80.26 $80.26 $80.26 $80.26 $63.94 0
2020-02-06 $80.91 $80.91 $80.91 $80.91 $64.46 0
2020-02-05 $80.43 $80.43 $80.43 $80.43 $64.08 0
2020-02-04 $79.87 $79.87 $79.87 $79.87 $63.63 0
2020-02-03 $78.10 $78.10 $78.10 $78.10 $62.22 0
2020-01-31 $77.32 $77.32 $77.32 $77.32 $61.60 0
2020-01-30 $79.64 $79.64 $79.64 $79.64 $63.45 0
2020-01-29 $79.45 $79.45 $79.45 $79.45 $63.30 0
2020-01-28 $79.94 $79.94 $79.94 $79.94 $63.69 0
2020-01-27 $78.65 $78.65 $78.65 $78.65 $62.66 0
2020-01-24 $81.12 $81.12 $81.12 $81.12 $64.63 0
2020-01-23 $82.20 $82.20 $82.20 $82.20 $65.49 0
2020-01-22 $81.68 $81.68 $81.68 $81.68 $65.07 0
2020-01-21 $81.25 $81.25 $81.25 $81.25 $64.73 0
2020-01-17 $81.32 $81.32 $81.32 $81.32 $64.79 0
2020-01-16 $81.11 $81.11 $81.11 $81.11 $64.62 0
2020-01-15 $79.88 $79.88 $79.88 $79.88 $63.64 0
2020-01-14 $80.17 $80.17 $80.17 $80.17 $63.87 0
2020-01-13 $80.01 $80.01 $80.01 $80.01 $63.74 0
2020-01-10 $78.93 $78.93 $78.93 $78.93 $62.88 0
2020-01-09 $79.24 $79.24 $79.24 $79.24 $63.13 0
2020-01-08 $78.82 $78.82 $78.82 $78.82 $62.80 0
2020-01-07 $78.32 $78.32 $78.32 $78.32 $62.40 0
2020-01-06 $77.56 $77.56 $77.56 $77.56 $61.79 0
2020-01-03 $77.73 $77.73 $77.73 $77.73 $61.93 0
2020-01-02 $78.47 $78.47 $78.47 $78.47 $62.52 0
2019-12-31 $77.13 $77.13 $77.13 $77.13 $61.45 0
2019-12-30 $76.84 $76.84 $76.84 $76.84 $61.22 0
2019-12-27 $77.30 $77.30 $77.30 $77.30 $61.58 0
2019-12-26 $77.58 $77.58 $77.58 $77.58 $61.81 0
2019-12-24 $77.24 $77.24 $77.24 $77.24 $61.54 0
2019-12-23 $77.23 $77.23 $77.23 $77.23 $61.53 0
2019-12-20 $77.05 $77.05 $77.05 $77.05 $61.39 0
2019-12-19 $76.76 $76.76 $76.76 $76.76 $61.15 0
2019-12-18 $76.19 $76.19 $76.19 $76.19 $60.70 0
2019-12-17 $76.04 $76.04 $76.04 $76.04 $60.58 0
2019-12-16 $75.86 $75.86 $75.86 $75.86 $60.44 0
2019-12-13 $75.07 $75.07 $75.07 $75.07 $59.81 0
2019-12-12 $74.89 $74.89 $74.89 $74.89 $59.66 0
2019-12-11 $73.59 $73.59 $73.59 $73.59 $58.63 0
2019-12-10 $72.58 $72.58 $72.58 $72.58 $57.82 0
2019-12-09 $72.32 $72.32 $72.32 $72.32 $57.62 0
2019-12-06 $72.82 $72.82 $72.82 $72.82 $58.02 0
2019-12-05 $81.19 $81.19 $81.19 $81.19 $57.33 0
2019-12-04 $80.98 $80.98 $80.98 $80.98 $57.18 0
2019-12-03 $80.56 $80.56 $80.56 $80.56 $56.88 0
2019-12-02 $81.25 $81.25 $81.25 $81.25 $57.37 0
2019-11-29 $82.46 $82.46 $82.46 $82.46 $58.23 0
2019-11-27 $82.97 $82.97 $82.97 $82.97 $58.59 0
2019-11-26 $82.48 $82.48 $82.48 $82.48 $58.24 0
2019-11-25 $82.85 $82.85 $82.85 $82.85 $58.50 0
2019-11-22 $81.27 $81.27 $81.27 $81.27 $57.39 0
2019-11-21 $81.23 $81.23 $81.23 $81.23 $57.36 0
2019-11-20 $81.97 $81.97 $81.97 $81.97 $57.88 0
2019-11-19 $82.75 $82.75 $82.75 $82.75 $58.43 0
2019-11-18 $82.90 $82.90 $82.90 $82.90 $58.54 0
2019-11-15 $83.28 $83.28 $83.28 $83.28 $58.80 0
2019-11-14 $82.15 $82.15 $82.15 $82.15 $58.01 0
2019-11-13 $82.12 $82.12 $82.12 $82.12 $57.99 0
2019-11-12 $82.12 $82.12 $82.12 $82.12 $57.99 0
2019-11-11 $81.49 $81.49 $81.49 $81.49 $57.54 0
2019-11-08 $81.59 $81.59 $81.59 $81.59 $57.61 0
2019-11-07 $81.28 $81.28 $81.28 $81.28 $57.39 0
2019-11-06 $80.48 $80.48 $80.48 $80.48 $56.83 0
2019-11-05 $80.86 $80.86 $80.86 $80.86 $57.10 0
2019-11-04 $80.72 $80.72 $80.72 $80.72 $57.00 0
2019-11-01 $79.89 $79.89 $79.89 $79.89 $56.41 0
2019-10-31 $78.35 $78.35 $78.35 $78.35 $55.32 0
2019-10-30 $79.12 $79.12 $79.12 $79.12 $55.87 0
2019-10-29 $78.76 $78.76 $78.76 $78.76 $55.61 0
2019-10-28 $79.35 $79.35 $79.35 $79.35 $56.03 0
2019-10-25 $78.11 $78.11 $78.11 $78.11 $55.15 0
2019-10-24 $77.44 $77.44 $77.44 $77.44 $54.68 0
2019-10-23 $75.37 $75.37 $75.37 $75.37 $53.22 0
2019-10-22 $75.39 $75.39 $75.39 $75.39 $53.23 0
2019-10-21 $76.15 $76.15 $76.15 $76.15 $53.77 0
2019-10-18 $75.31 $75.31 $75.31 $75.31 $53.18 0
2019-10-17 $76.21 $76.21 $76.21 $76.21 $53.81 0
2019-10-16 $75.96 $75.96 $75.96 $75.96 $53.64 0
2019-10-15 $76.96 $76.96 $76.96 $76.96 $54.34 0
2019-10-14 $75.95 $75.95 $75.95 $75.95 $53.63 0
2019-10-11 $75.91 $75.91 $75.91 $75.91 $53.60 0
2019-10-10 $74.52 $74.52 $74.52 $74.52 $52.62 0
2019-10-09 $74.25 $74.25 $74.25 $74.25 $52.43 0
2019-10-08 $73.15 $73.15 $73.15 $73.15 $51.65 0
2019-10-07 $74.83 $74.83 $74.83 $74.83 $52.84 0
2019-10-04 $75.21 $75.21 $75.21 $75.21 $53.11 0
2019-10-03 $73.95 $73.95 $73.95 $73.95 $52.22 0
2019-10-02 $73.05 $73.05 $73.05 $73.05 $51.58 0
2019-10-01 $74.24 $74.24 $74.24 $74.24 $52.42 0
2019-09-30 $74.89 $74.89 $74.89 $74.89 $52.88 0
2019-09-27 $74.48 $74.48 $74.48 $74.48 $52.59 0
2019-09-26 $76.27 $76.27 $76.27 $76.27 $53.85 0
2019-09-25 $76.42 $76.42 $76.42 $76.42 $53.96 0
2019-09-24 $75.40 $75.40 $75.40 $75.40 $53.24 0
2019-09-23 $76.41 $76.41 $76.41 $76.41 $53.95 0
2019-09-20 $76.03 $76.03 $76.03 $76.03 $53.69 0
2019-09-19 $76.83 $76.83 $76.83 $76.83 $54.25 0
2019-09-18 $76.83 $76.83 $76.83 $76.83 $54.25 0
2019-09-17 $77.05 $77.05 $77.05 $77.05 $54.41 0
2019-09-16 $76.84 $76.84 $76.84 $76.84 $54.26 0
2019-09-13 $77.08 $77.08 $77.08 $77.08 $54.43 0
2019-09-12 $77.33 $77.33 $77.33 $77.33 $54.60 0
2019-09-11 $77.25 $77.25 $77.25 $77.25 $54.55 0
2019-09-10 $76.19 $76.19 $76.19 $76.19 $53.80 0
2019-09-09 $76.25 $76.25 $76.25 $76.25 $53.84 0
2019-09-06 $76.13 $76.13 $76.13 $76.13 $53.76 0
2019-09-05 $76.03 $76.03 $76.03 $76.03 $53.69 0
2019-09-04 $74.13 $74.13 $74.13 $74.13 $52.34 0
2019-09-03 $72.49 $72.49 $72.49 $72.49 $51.19 0
2019-08-30 $73.34 $73.34 $73.34 $73.34 $51.79 0
2019-08-29 $73.10 $73.10 $73.10 $73.10 $51.62 0
2019-08-28 $71.69 $71.69 $71.69 $71.69 $50.62 0
2019-08-27 $71.56 $71.56 $71.56 $71.56 $50.53 0
2019-08-26 $71.96 $71.96 $71.96 $71.96 $50.81 0
2019-08-23 $71.38 $71.38 $71.38 $71.38 $50.40 0
2019-08-22 $73.82 $73.82 $73.82 $73.82 $52.12 0
2019-08-21 $73.59 $73.59 $73.59 $73.59 $51.96 0
2019-08-20 $72.83 $72.83 $72.83 $72.83 $51.43 0
2019-08-19 $73.17 $73.17 $73.17 $73.17 $51.67 0
2019-08-16 $72.24 $72.24 $72.24 $72.24 $51.01 0
2019-08-15 $70.93 $70.93 $70.93 $70.93 $50.08 0
2019-08-14 $70.86 $70.86 $70.86 $70.86 $50.03 0
2019-08-13 $73.27 $73.27 $73.27 $73.27 $51.74 0
2019-08-12 $71.38 $71.38 $71.38 $71.38 $50.40 0
2019-08-09 $72.21 $72.21 $72.21 $72.21 $50.99 0
2019-08-08 $73.39 $73.39 $73.39 $73.39 $51.82 0
2019-08-07 $71.43 $71.43 $71.43 $71.43 $50.44 0
2019-08-06 $71.08 $71.08 $71.08 $71.08 $50.19 0
2019-08-05 $70.42 $70.42 $70.42 $70.42 $49.72 0
2019-08-02 $73.42 $73.42 $73.42 $73.42 $51.84 0
2019-08-01 $74.86 $74.86 $74.86 $74.86 $52.86 0
2019-07-31 $75.53 $75.53 $75.53 $75.53 $53.33 0
2019-07-30 $76.86 $76.86 $76.86 $76.86 $54.27 0
2019-07-29 $77.13 $77.13 $77.13 $77.13 $54.46 0
2019-07-26 $77.39 $77.39 $77.39 $77.39 $54.65 0
2019-07-25 $76.36 $76.36 $76.36 $76.36 $53.92 0
2019-07-24 $77.09 $77.09 $77.09 $77.09 $54.43 0
2019-07-23 $75.59 $75.59 $75.59 $75.59 $53.37 0
2019-07-22 $75.01 $75.01 $75.01 $75.01 $52.97 0
2019-07-19 $73.94 $73.94 $73.94 $73.94 $52.21 0
2019-07-18 $74.29 $74.29 $74.29 $74.29 $52.46 0
2019-07-17 $73.58 $73.58 $73.58 $73.58 $51.96 0
2019-07-16 $73.52 $73.52 $73.52 $73.52 $51.91 0
2019-07-15 $74.21 $74.21 $74.21 $74.21 $52.40 0
2019-07-12 $73.91 $73.91 $73.91 $73.91 $52.19 0
2019-07-11 $72.96 $72.96 $72.96 $72.96 $51.52 0
2019-07-10 $72.77 $72.77 $72.77 $72.77 $51.38 0
2019-07-09 $72.09 $72.09 $72.09 $72.09 $50.90 0
2019-07-08 $71.59 $71.59 $71.59 $71.59 $50.55 0
2019-07-05 $72.19 $72.19 $72.19 $72.19 $50.97 0
2019-07-03 $72.27 $72.27 $72.27 $72.27 $51.03 0
2019-07-02 $72.07 $72.07 $72.07 $72.07 $50.89 0
2019-07-01 $72.36 $72.36 $72.36 $72.36 $51.09 0
2019-06-28 $71.06 $71.06 $71.06 $71.06 $50.18 0
2019-06-27 $70.46 $70.46 $70.46 $70.46 $49.75 0
2019-06-26 $69.66 $69.66 $69.66 $69.66 $49.19 0
2019-06-25 $68.64 $68.64 $68.64 $68.64 $48.47 0
2019-06-24 $69.70 $69.70 $69.70 $69.70 $49.22 0
2019-06-21 $69.91 $69.91 $69.91 $69.91 $49.36 0
2019-06-20 $70.26 $70.26 $70.26 $70.26 $49.61 0
2019-06-19 $69.44 $69.44 $69.44 $69.44 $49.03 0
2019-06-18 $69.14 $69.14 $69.14 $69.14 $48.82 0
2019-06-17 $67.64 $67.64 $67.64 $67.64 $47.76 0
2019-06-14 $67.75 $67.75 $67.75 $67.75 $47.84 0
2019-06-13 $68.85 $68.85 $68.85 $68.85 $48.62 0
2019-06-12 $68.52 $68.52 $68.52 $68.52 $48.38 0
2019-06-11 $69.43 $69.43 $69.43 $69.43 $49.03 0
2019-06-10 $69.40 $69.40 $69.40 $69.40 $49.00 0
2019-06-07 $68.41 $68.41 $68.41 $68.41 $48.30 0
2019-06-06 $67.71 $67.71 $67.71 $67.71 $47.81 0
2019-06-05 $67.25 $67.25 $67.25 $67.25 $47.49 0
2019-06-04 $67.03 $67.03 $67.03 $67.03 $47.33 0
2019-06-03 $64.70 $64.70 $64.70 $64.70 $45.69 0
2019-05-31 $65.37 $65.37 $65.37 $65.37 $46.16 0
2019-05-30 $66.35 $66.35 $66.35 $66.35 $46.85 0
2019-05-29 $66.11 $66.11 $66.11 $66.11 $46.68 0
2019-05-28 $66.25 $66.25 $66.25 $66.25 $46.78 0
2019-05-24 $66.70 $66.70 $66.70 $66.70 $47.10 0
2019-05-23 $66.93 $66.93 $66.93 $66.93 $47.26 0
2019-05-22 $68.12 $68.12 $68.12 $68.12 $48.10 0
2019-05-21 $68.62 $68.62 $68.62 $68.62 $48.45 0
2019-05-20 $67.70 $67.70 $67.70 $67.70 $47.80 0
2019-05-17 $69.63 $69.63 $69.63 $69.63 $49.17 0
2019-05-16 $70.65 $70.65 $70.65 $70.65 $49.89 0
2019-05-15 $70.64 $70.64 $70.64 $70.64 $49.88 0
2019-05-14 $69.72 $69.72 $69.72 $69.72 $49.23 0
2019-05-13 $68.54 $68.54 $68.54 $68.54 $48.40 0
2019-05-10 $71.43 $71.43 $71.43 $71.43 $50.44 0
2019-05-09 $71.42 $71.42 $71.42 $71.42 $50.43 0
2019-05-08 $71.84 $71.84 $71.84 $71.84 $50.73 0
2019-05-07 $72.06 $72.06 $72.06 $72.06 $50.88 0
2019-05-06 $73.54 $73.54 $73.54 $73.54 $51.93 0
2019-05-03 $74.27 $74.27 $74.27 $74.27 $52.44 0
2019-05-02 $73.85 $73.85 $73.85 $73.85 $52.15 0
2019-05-01 $73.88 $73.88 $73.88 $73.88 $52.17 0
2019-04-30 $74.42 $74.42 $74.42 $74.42 $52.55 0
2019-04-29 $74.60 $74.60 $74.60 $74.60 $52.68 0
2019-04-26 $74.51 $74.51 $74.51 $74.51 $52.61 0
2019-04-25 $74.38 $74.38 $74.38 $74.38 $52.52 0
2019-04-24 $74.36 $74.36 $74.36 $74.36 $52.51 0
2019-04-23 $74.06 $74.06 $74.06 $74.06 $52.29 0
2019-04-22 $73.57 $73.57 $73.57 $73.57 $51.95 0
2019-04-18 $73.51 $73.51 $73.51 $73.51 $51.91 0
2019-04-17 $73.60 $73.60 $73.60 $73.60 $51.97 0
2019-04-16 $73.60 $73.60 $73.60 $73.60 $51.97 0
2019-04-15 $73.11 $73.11 $73.11 $73.11 $51.62 0
2019-04-12 $72.84 $72.84 $72.84 $72.84 $51.43 0
2019-04-11 $72.06 $72.06 $72.06 $72.06 $50.88 0
2019-04-10 $71.96 $71.96 $71.96 $71.96 $50.81 0
2019-04-09 $71.27 $71.27 $71.27 $71.27 $50.32 0
2019-04-08 $71.75 $71.75 $71.75 $71.75 $50.66 0
2019-04-05 $71.72 $71.72 $71.72 $71.72 $50.64 0
2019-04-04 $71.21 $71.21 $71.21 $71.21 $50.28 0
2019-04-03 $71.54 $71.54 $71.54 $71.54 $50.51 0
2019-04-02 $70.52 $70.52 $70.52 $70.52 $49.79 0
2019-04-01 $70.47 $70.47 $70.47 $70.47 $49.76 0
2019-03-29 $69.06 $69.06 $69.06 $69.06 $48.76 0
2019-03-28 $68.06 $68.06 $68.06 $68.06 $48.06 0
2019-03-27 $67.92 $67.92 $67.92 $67.92 $47.96 0
2019-03-26 $68.53 $68.53 $68.53 $68.53 $48.39 0
2019-03-25 $68.09 $68.09 $68.09 $68.09 $48.08 0
2019-03-22 $68.42 $68.42 $68.42 $68.42 $48.31 0
2019-03-21 $70.44 $70.44 $70.44 $70.44 $49.74 0
2019-03-20 $68.39 $68.39 $68.39 $68.39 $48.29 0
2019-03-19 $68.87 $68.87 $68.87 $68.87 $48.63 0
2019-03-18 $68.50 $68.50 $68.50 $68.50 $48.37 0
2019-03-15 $68.85 $68.85 $68.85 $68.85 $48.62 0
2019-03-14 $67.66 $67.66 $67.66 $67.66 $47.78 0
2019-03-13 $67.67 $67.67 $67.67 $67.67 $47.78 0
2019-03-12 $67.55 $67.55 $67.55 $67.55 $47.70 0
2019-03-11 $67.33 $67.33 $67.33 $67.33 $47.54 0
2019-03-08 $65.90 $65.90 $65.90 $65.90 $46.53 0
2019-03-07 $65.87 $65.87 $65.87 $65.87 $46.51 0
2019-03-06 $66.57 $66.57 $66.57 $66.57 $47.01 0
2019-03-05 $67.46 $67.46 $67.46 $67.46 $47.63 0
2019-03-04 $67.79 $67.79 $67.79 $67.79 $47.87 0
2019-03-01 $67.96 $67.96 $67.96 $67.96 $47.99 0
2019-02-28 $67.38 $67.38 $67.38 $67.38 $47.58 0
2019-02-27 $67.49 $67.49 $67.49 $67.49 $47.66 0
2019-02-26 $67.92 $67.92 $67.92 $67.92 $47.96 0
2019-02-25 $68.06 $68.06 $68.06 $68.06 $48.06 0
2019-02-22 $67.69 $67.69 $67.69 $67.69 $47.80 0
2019-02-21 $66.92 $66.92 $66.92 $66.92 $47.25 0
2019-02-20 $67.29 $67.29 $67.29 $67.29 $47.51 0
2019-02-19 $67.01 $67.01 $67.01 $67.01 $47.32 0
2019-02-15 $66.87 $66.87 $66.87 $66.87 $47.22 0
2019-02-14 $66.91 $66.91 $66.91 $66.91 $47.25 0
2019-02-13 $66.77 $66.77 $66.77 $66.77 $47.15 0
2019-02-12 $66.45 $66.45 $66.45 $66.45 $46.92 0
2019-02-11 $65.29 $65.29 $65.29 $65.29 $46.10 0
2019-02-08 $65.14 $65.14 $65.14 $65.14 $46.00 0
2019-02-07 $64.77 $64.77 $64.77 $64.77 $45.73 0
2019-02-06 $65.95 $65.95 $65.95 $65.95 $46.57 0
2019-02-05 $65.31 $65.31 $65.31 $65.31 $46.12 0
2019-02-04 $64.98 $64.98 $64.98 $64.98 $45.88 0
2019-02-01 $64.27 $64.27 $64.27 $64.27 $45.38 0
2019-01-31 $63.52 $63.52 $63.52 $63.52 $44.85 0
2019-01-30 $63.28 $63.28 $63.28 $63.28 $44.68 0
2019-01-29 $61.79 $61.79 $61.79 $61.79 $43.63 0
2019-01-28 $62.30 $62.30 $62.30 $62.30 $43.99 0
2019-01-25 $62.86 $62.86 $62.86 $62.86 $44.39 0
2019-01-24 $61.24 $61.24 $61.24 $61.24 $43.24 0
2019-01-23 $59.34 $59.34 $59.34 $59.34 $41.90 0
2019-01-22 $59.19 $59.19 $59.19 $59.19 $41.79 0
2019-01-18 $60.49 $60.49 $60.49 $60.49 $42.71 0
2019-01-17 $59.34 $59.34 $59.34 $59.34 $41.90 0
2019-01-16 $58.87 $58.87 $58.87 $58.87 $41.57 0
2019-01-15 $59.19 $59.19 $59.19 $59.19 $41.79 0
2019-01-14 $58.51 $58.51 $58.51 $58.51 $41.31 0
2019-01-11 $59.41 $59.41 $59.41 $59.41 $41.95 0
2019-01-10 $59.22 $59.22 $59.22 $59.22 $41.82 0
2019-01-09 $58.82 $58.82 $58.82 $58.82 $41.53 0
2019-01-08 $57.56 $57.56 $57.56 $57.56 $40.64 0
2019-01-07 $57.31 $57.31 $57.31 $57.31 $40.47 0
2019-01-04 $56.38 $56.38 $56.38 $56.38 $39.81 0
2019-01-03 $54.16 $54.16 $54.16 $54.16 $38.24 0
2019-01-02 $56.78 $56.78 $56.78 $56.78 $40.09 0
2018-12-31 $56.39 $56.39 $56.39 $56.39 $39.82 0
2018-12-28 $55.98 $55.98 $55.98 $55.98 $39.53 0
2018-12-27 $55.86 $55.86 $55.86 $55.86 $39.44 0
2018-12-26 $55.27 $55.27 $55.27 $55.27 $39.03 0
2018-12-24 $52.26 $52.26 $52.26 $52.26 $36.90 0
2018-12-21 $53.51 $53.51 $53.51 $53.51 $37.78 0
2018-12-20 $54.94 $54.94 $54.94 $54.94 $38.79 0
2018-12-19 $55.71 $55.71 $55.71 $55.71 $39.34 0
2018-12-18 $57.24 $57.24 $57.24 $57.24 $40.42 0
2018-12-17 $56.74 $56.74 $56.74 $56.74 $40.06 0
2018-12-14 $57.99 $57.99 $57.99 $57.99 $40.95 0
2018-12-13 $59.04 $59.04 $59.04 $59.04 $41.69 0
2018-12-12 $59.44 $59.44 $59.44 $59.44 $41.97 0
2018-12-11 $58.69 $58.69 $58.69 $58.69 $41.44 0
2018-12-10 $58.47 $58.47 $58.47 $58.47 $41.29 0
2018-12-07 $58.04 $58.04 $58.04 $58.04 $40.98 0
2018-12-06 $67.48 $67.48 $67.48 $67.48 $42.35 0
2018-12-04 $67.57 $67.57 $67.57 $67.57 $42.40 0
2018-12-03 $70.58 $70.58 $70.58 $70.58 $44.29 0
2018-11-30 $69.17 $69.17 $69.17 $69.17 $43.41 0
2018-11-29 $68.54 $68.54 $68.54 $68.54 $43.01 0
2018-11-28 $69.15 $69.15 $69.15 $69.15 $43.40 0
2018-11-27 $67.10 $67.10 $67.10 $67.10 $42.11 0
2018-11-26 $67.24 $67.24 $67.24 $67.24 $42.20 0
2018-11-23 $65.97 $65.97 $65.97 $65.97 $41.40 0
2018-11-21 $66.15 $66.15 $66.15 $66.15 $41.51 0
2018-11-20 $65.43 $65.43 $65.43 $65.43 $41.06 0
2018-11-19 $65.99 $65.99 $65.99 $65.99 $41.41 0
2018-11-16 $68.62 $68.62 $68.62 $68.62 $43.06 0
2018-11-15 $68.54 $68.54 $68.54 $68.54 $43.01 0
2018-11-14 $66.85 $66.85 $66.85 $66.85 $41.95 0
2018-11-13 $66.99 $66.99 $66.99 $66.99 $42.04 0
2018-11-12 $66.73 $66.73 $66.73 $66.73 $41.88 0
2018-11-09 $69.50 $69.50 $69.50 $69.50 $43.62 0
2018-11-08 $70.67 $70.67 $70.67 $70.67 $44.35 0
2018-11-07 $70.69 $70.69 $70.69 $70.69 $44.36 0
2018-11-06 $69.33 $69.33 $69.33 $69.33 $43.51 0
2018-11-05 $68.68 $68.68 $68.68 $68.68 $43.10 0
2018-11-02 $69.33 $69.33 $69.33 $69.33 $43.51 0
2018-11-01 $70.35 $70.35 $70.35 $70.35 $44.15 0
2018-10-31 $68.35 $68.35 $68.35 $68.35 $42.89 0
2018-10-30 $66.86 $66.86 $66.86 $66.86 $41.96 0
2018-10-29 $65.34 $65.34 $65.34 $65.34 $41.00 0
2018-10-26 $66.50 $66.50 $66.50 $66.50 $41.73 0
2018-10-25 $68.32 $68.32 $68.32 $68.32 $42.88 0
2018-10-24 $66.42 $66.42 $66.42 $66.42 $41.68 0
2018-10-23 $69.74 $69.74 $69.74 $69.74 $43.77 0
2018-10-22 $69.91 $69.91 $69.91 $69.91 $43.87 0
2018-10-19 $69.80 $69.80 $69.80 $69.80 $43.80 0
2018-10-18 $70.07 $70.07 $70.07 $70.07 $43.97 0
2018-10-17 $71.59 $71.59 $71.59 $71.59 $44.93 0
2018-10-16 $71.53 $71.53 $71.53 $71.53 $44.89 0
2018-10-15 $69.51 $69.51 $69.51 $69.51 $43.62 0
2018-10-12 $69.99 $69.99 $69.99 $69.99 $43.92 0
2018-10-11 $68.41 $68.41 $68.41 $68.41 $42.93 0
2018-10-10 $68.99 $68.99 $68.99 $68.99 $43.30 0
2018-10-09 $71.83 $71.83 $71.83 $71.83 $45.08 0
2018-10-08 $72.05 $72.05 $72.05 $72.05 $45.22 0
2018-10-05 $72.88 $72.88 $72.88 $72.88 $45.74 0
2018-10-04 $74.16 $74.16 $74.16 $74.16 $46.54 0
2018-10-03 $75.50 $75.50 $75.50 $75.50 $47.38 0
2018-10-02 $75.13 $75.13 $75.13 $75.13 $47.15 0
2018-10-01 $75.20 $75.20 $75.20 $75.20 $47.19 0
2018-09-28 $75.25 $75.25 $75.25 $75.25 $47.22 0
2018-09-27 $74.90 $74.90 $74.90 $74.90 $47.00 0
2018-09-26 $74.49 $74.49 $74.49 $74.49 $46.75 0
2018-09-25 $75.05 $75.05 $75.05 $75.05 $47.10 0
2018-09-24 $75.45 $75.45 $75.45 $75.45 $47.35 0
2018-09-21 $75.43 $75.43 $75.43 $75.43 $47.34 0
2018-09-20 $75.63 $75.63 $75.63 $75.63 $47.46 0
2018-09-19 $74.56 $74.56 $74.56 $74.56 $46.79 0
2018-09-18 $74.59 $74.59 $74.59 $74.59 $46.81 0
2018-09-17 $73.89 $73.89 $73.89 $73.89 $46.37 0
2018-09-14 $74.88 $74.88 $74.88 $74.88 $46.99 0
2018-09-13 $74.65 $74.65 $74.65 $74.65 $46.85 0
2018-09-12 $73.77 $73.77 $73.77 $73.77 $46.30 0
2018-09-11 $74.31 $74.31 $74.31 $74.31 $46.63 0
2018-09-10 $74.42 $74.42 $74.42 $74.42 $46.70 0
2018-09-07 $74.22 $74.22 $74.22 $74.22 $46.58 0
2018-09-06 $74.05 $74.05 $74.05 $74.05 $46.47 0
2018-09-05 $75.68 $75.68 $75.68 $75.68 $47.49 0
2018-09-04 $76.73 $76.73 $76.73 $76.73 $48.15 0
2018-08-31 $76.50 $76.50 $76.50 $76.50 $48.01 0
2018-08-30 $76.50 $76.50 $76.50 $76.50 $48.01 0
2018-08-29 $76.73 $76.73 $76.73 $76.73 $48.15 0
2018-08-28 $76.35 $76.35 $76.35 $76.35 $47.91 0
2018-08-27 $76.24 $76.24 $76.24 $76.24 $47.85 0
2018-08-24 $75.44 $75.44 $75.44 $75.44 $47.34 0
2018-08-23 $74.60 $74.60 $74.60 $74.60 $46.82 0
2018-08-22 $74.53 $74.53 $74.53 $74.53 $46.77 0
2018-08-21 $74.43 $74.43 $74.43 $74.43 $46.71 0
2018-08-20 $73.65 $73.65 $73.65 $73.65 $46.22 0
2018-08-17 $73.63 $73.63 $73.63 $73.63 $46.21 0
2018-08-16 $73.94 $73.94 $73.94 $73.94 $46.40 0
2018-08-15 $73.63 $73.63 $73.63 $73.63 $46.21 0
2018-08-14 $74.71 $74.71 $74.71 $74.71 $46.89 0
2018-08-13 $74.65 $74.65 $74.65 $74.65 $46.85 0
2018-08-10 $74.82 $74.82 $74.82 $74.82 $46.95 0
2018-08-09 $76.09 $76.09 $76.09 $76.09 $47.75 0
2018-08-08 $76.26 $76.26 $76.26 $76.26 $47.86 0
2018-08-07 $76.02 $76.02 $76.02 $76.02 $47.71 0
2018-08-06 $75.68 $75.68 $75.68 $75.68 $47.49 0
2018-08-03 $75.16 $75.16 $75.16 $75.16 $47.17 0
2018-08-02 $74.99 $74.99 $74.99 $74.99 $47.06 0
2018-08-01 $74.11 $74.11 $74.11 $74.11 $46.51 0
2018-07-31 $74.32 $74.32 $74.32 $74.32 $46.64 0
2018-07-30 $74.09 $74.09 $74.09 $74.09 $46.50 0
2018-07-27 $75.23 $75.23 $75.23 $75.23 $47.21 0
2018-07-26 $75.83 $75.83 $75.83 $75.83 $47.59 0
2018-07-25 $75.59 $75.59 $75.59 $75.59 $47.44 0
2018-07-24 $74.77 $74.77 $74.77 $74.77 $46.92 0
2018-07-23 $75.17 $75.17 $75.17 $75.17 $47.17 0
2018-07-20 $75.03 $75.03 $75.03 $75.03 $47.09 0
2018-07-19 $75.18 $75.18 $75.18 $75.18 $47.18 0
2018-07-18 $75.77 $75.77 $75.77 $75.77 $47.55 0
2018-07-17 $75.46 $75.46 $75.46 $75.46 $47.36 0
2018-07-16 $74.52 $74.52 $74.52 $74.52 $46.77 0
2018-07-13 $74.85 $74.85 $74.85 $74.85 $46.97 0
2018-07-12 $74.89 $74.89 $74.89 $74.89 $47.00 0
2018-07-11 $74.34 $74.34 $74.34 $74.34 $46.65 0
2018-07-10 $75.45 $75.45 $75.45 $75.45 $47.35 0
2018-07-09 $75.02 $75.02 $75.02 $75.02 $47.08 0
2018-07-06 $74.23 $74.23 $74.23 $74.23 $46.58 0
2018-07-05 $73.47 $73.47 $73.47 $73.47 $46.11 0
2018-07-03 $72.19 $72.19 $72.19 $72.19 $45.30 0
2018-07-02 $73.32 $73.32 $73.32 $73.32 $46.01 0
2018-06-29 $72.69 $72.69 $72.69 $72.69 $45.62 0
2018-06-28 $72.60 $72.60 $72.60 $72.60 $45.56 0
2018-06-27 $71.92 $71.92 $71.92 $71.92 $45.13 0
2018-06-26 $73.40 $73.40 $73.40 $73.40 $46.06 0
2018-06-25 $73.01 $73.01 $73.01 $73.01 $45.82 0
2018-06-22 $75.02 $75.02 $75.02 $75.02 $47.08 0
2018-06-21 $75.41 $75.41 $75.41 $75.41 $47.32 0
2018-06-20 $76.04 $76.04 $76.04 $76.04 $47.72 0
2018-06-19 $75.64 $75.64 $75.64 $75.64 $47.47 0
2018-06-18 $76.21 $76.21 $76.21 $76.21 $47.83 0
2018-06-15 $76.35 $76.35 $76.35 $76.35 $47.91 0
2018-06-14 $76.65 $76.65 $76.65 $76.65 $48.10 0
2018-06-13 $76.43 $76.43 $76.43 $76.43 $47.96 0
2018-06-12 $76.49 $76.49 $76.49 $76.49 $48.00 0
2018-06-11 $76.16 $76.16 $76.16 $76.16 $47.80 0
2018-06-08 $76.09 $76.09 $76.09 $76.09 $47.75 0
2018-06-07 $75.86 $75.86 $75.86 $75.86 $47.61 0
2018-06-06 $76.86 $76.86 $76.86 $76.86 $48.23 0
2018-06-05 $76.64 $76.64 $76.64 $76.64 $48.10 0
2018-06-04 $76.35 $76.35 $76.35 $76.35 $47.91 0
2018-06-01 $75.91 $75.91 $75.91 $75.91 $47.64 0
2018-05-31 $74.50 $74.50 $74.50 $74.50 $46.75 0
2018-05-30 $75.25 $75.25 $75.25 $75.25 $47.22 0
2018-05-29 $74.77 $74.77 $74.77 $74.77 $46.92 0
2018-05-25 $75.16 $75.16 $75.16 $75.16 $47.17 0
2018-05-24 $74.85 $74.85 $74.85 $74.85 $46.97 0
2018-05-23 $74.72 $74.72 $74.72 $74.72 $46.89 0
2018-05-22 $74.19 $74.19 $74.19 $74.19 $46.56 0
2018-05-21 $73.78 $73.78 $73.78 $73.78 $46.30 0
2018-05-18 $73.04 $73.04 $73.04 $73.04 $45.84 0
2018-05-17 $73.87 $73.87 $73.87 $73.87 $46.36 0
2018-05-16 $74.31 $74.31 $74.31 $74.31 $46.63 0
2018-05-15 $73.35 $73.35 $73.35 $73.35 $46.03 0
2018-05-14 $73.78 $73.78 $73.78 $73.78 $46.30 0
2018-05-11 $73.44 $73.44 $73.44 $73.44 $46.09 0
2018-05-10 $74.05 $74.05 $74.05 $74.05 $46.47 0
2018-05-09 $73.39 $73.39 $73.39 $73.39 $46.06 0
2018-05-08 $72.26 $72.26 $72.26 $72.26 $45.35 0
2018-05-07 $71.85 $71.85 $71.85 $71.85 $45.09 0
2018-05-04 $71.24 $71.24 $71.24 $71.24 $44.71 0
2018-05-03 $69.98 $69.98 $69.98 $69.98 $43.92 0
2018-05-02 $69.86 $69.86 $69.86 $69.86 $43.84 0
2018-05-01 $70.28 $70.28 $70.28 $70.28 $44.11 0
2018-04-30 $69.10 $69.10 $69.10 $69.10 $43.36 0
2018-04-27 $69.75 $69.75 $69.75 $69.75 $43.77 0
2018-04-26 $70.70 $70.70 $70.70 $70.70 $44.37 0
2018-04-25 $69.49 $69.49 $69.49 $69.49 $43.61 0
2018-04-24 $69.95 $69.95 $69.95 $69.95 $43.90 0
2018-04-23 $71.12 $71.12 $71.12 $71.12 $44.63 0
2018-04-20 $71.86 $71.86 $71.86 $71.86 $45.10 0
2018-04-19 $72.55 $72.55 $72.55 $72.55 $45.53 0
2018-04-18 $74.40 $74.40 $74.40 $74.40 $46.69 0
2018-04-17 $74.78 $74.78 $74.78 $74.78 $46.93 0
2018-04-16 $73.18 $73.18 $73.18 $73.18 $45.92 0
2018-04-13 $72.87 $72.87 $72.87 $72.87 $45.73 0
2018-04-12 $73.19 $73.19 $73.19 $73.19 $45.93 0
2018-04-11 $72.26 $72.26 $72.26 $72.26 $45.35 0
2018-04-10 $72.04 $72.04 $72.04 $72.04 $45.21 0
2018-04-09 $70.11 $70.11 $70.11 $70.11 $44.00 0
2018-04-06 $69.88 $69.88 $69.88 $69.88 $43.85 0
2018-04-05 $71.63 $71.63 $71.63 $71.63 $44.95 0
2018-04-04 $72.24 $72.24 $72.24 $72.24 $45.34 0
2018-04-03 $71.23 $71.23 $71.23 $71.23 $44.70 0
2018-04-02 $70.25 $70.25 $70.25 $70.25 $44.09 0
2018-03-29 $72.35 $72.35 $72.35 $72.35 $45.40 0
2018-03-28 $71.00 $71.00 $71.00 $71.00 $44.56 0
2018-03-27 $72.26 $72.26 $72.26 $72.26 $45.35 0
2018-03-26 $74.78 $74.78 $74.78 $74.78 $46.93 0
2018-03-23 $72.38 $72.38 $72.38 $72.38 $45.42 0
2018-03-22 $75.04 $75.04 $75.04 $75.04 $47.09 0
2018-03-21 $77.13 $77.13 $77.13 $77.13 $48.40 0
2018-03-20 $76.86 $76.86 $76.86 $76.86 $48.23 0
2018-03-19 $76.75 $76.75 $76.75 $76.75 $48.17 0
2018-03-16 $78.26 $78.26 $78.26 $78.26 $49.11 0
2018-03-15 $78.18 $78.18 $78.18 $78.18 $49.06 0
2018-03-14 $78.23 $78.23 $78.23 $78.23 $49.09 0
2018-03-13 $78.27 $78.27 $78.27 $78.27 $49.12 0
2018-03-12 $79.36 $79.36 $79.36 $79.36 $49.80 0
2018-03-09 $78.25 $78.25 $78.25 $78.25 $49.11 0
2018-03-08 $76.82 $76.82 $76.82 $76.82 $48.21 0
2018-03-07 $76.09 $76.09 $76.09 $76.09 $47.75 0
2018-03-06 $75.67 $75.67 $75.67 $75.67 $47.49 0
2018-03-05 $74.51 $74.51 $74.51 $74.51 $46.76 0
2018-03-02 $73.57 $73.57 $73.57 $73.57 $46.17 0
2018-03-01 $72.29 $72.29 $72.29 $72.29 $45.37 0
2018-02-28 $73.13 $73.13 $73.13 $73.13 $45.89 0
2018-02-27 $73.37 $73.37 $73.37 $73.37 $46.04 0
2018-02-26 $74.18 $74.18 $74.18 $74.18 $46.55 0
2018-02-23 $73.02 $73.02 $73.02 $73.02 $45.82 0
2018-02-22 $71.60 $71.60 $71.60 $71.60 $44.93 0
2018-02-21 $71.79 $71.79 $71.79 $71.79 $45.05 0
2018-02-20 $72.29 $72.29 $72.29 $72.29 $45.37 0
2018-02-16 $71.46 $71.46 $71.46 $71.46 $44.85 0
2018-02-15 $71.49 $71.49 $71.49 $71.49 $44.86 0
2018-02-14 $70.23 $70.23 $70.23 $70.23 $44.07 0
2018-02-13 $68.86 $68.86 $68.86 $68.86 $43.21 0
2018-02-12 $68.91 $68.91 $68.91 $68.91 $43.25 0
2018-02-09 $67.43 $67.43 $67.43 $67.43 $42.32 0
2018-02-08 $66.22 $66.22 $66.22 $66.22 $41.56 0
2018-02-07 $68.95 $68.95 $68.95 $68.95 $43.27 0
2018-02-06 $70.27 $70.27 $70.27 $70.27 $44.10 0
2018-02-05 $68.11 $68.11 $68.11 $68.11 $42.74 0
2018-02-02 $70.77 $70.77 $70.77 $70.77 $44.41 0
2018-02-01 $72.82 $72.82 $72.82 $72.82 $45.70 0
2018-01-31 $72.84 $72.84 $72.84 $72.84 $45.71 0
2018-01-30 $72.24 $72.24 $72.24 $72.24 $45.34 0
2018-01-29 $73.36 $73.36 $73.36 $73.36 $46.04 0
2018-01-26 $74.07 $74.07 $74.07 $74.07 $46.48 0
2018-01-25 $72.72 $72.72 $72.72 $72.72 $45.64 0
2018-01-24 $73.36 $73.36 $73.36 $73.36 $46.04 0
2018-01-23 $74.40 $74.40 $74.40 $74.40 $46.69 0
2018-01-22 $73.92 $73.92 $73.92 $73.92 $46.39 0
2018-01-19 $73.48 $73.48 $73.48 $73.48 $46.11 0
2018-01-18 $73.45 $73.45 $73.45 $73.45 $46.09 0
2018-01-17 $73.40 $73.40 $73.40 $73.40 $46.06 0
2018-01-16 $71.98 $71.98 $71.98 $71.98 $45.17 0
2018-01-12 $72.33 $72.33 $72.33 $72.33 $45.39 0
2018-01-11 $71.67 $71.67 $71.67 $71.67 $44.98 0
2018-01-10 $71.18 $71.18 $71.18 $71.18 $44.67 0
2018-01-09 $71.89 $71.89 $71.89 $71.89 $45.12 0
2018-01-08 $72.52 $72.52 $72.52 $72.52 $45.51 0
2018-01-05 $72.10 $72.10 $72.10 $72.10 $45.25 0
2018-01-04 $71.77 $71.77 $71.77 $71.77 $45.04 0
2018-01-03 $71.21 $71.21 $71.21 $71.21 $44.69 0
2018-01-02 $70.21 $70.21 $70.21 $70.21 $44.06 0
2017-12-29 $68.62 $68.62 $68.62 $68.62 $43.06 0
2017-12-28 $69.12 $69.12 $69.12 $69.12 $43.38 0
2017-12-27 $69.11 $69.11 $69.11 $69.11 $43.37 0
2017-12-26 $68.90 $68.90 $68.90 $68.90 $43.24 0
2017-12-22 $69.66 $69.66 $69.66 $69.66 $43.72 0
2017-12-21 $69.83 $69.83 $69.83 $69.83 $43.82 0
2017-12-20 $70.31 $70.31 $70.31 $70.31 $44.12 0
2017-12-19 $70.05 $70.05 $70.05 $70.05 $43.96 0
2017-12-18 $70.30 $70.30 $70.30 $70.30 $44.12 0
2017-12-15 $69.53 $69.53 $69.53 $69.53 $43.63 0
2017-12-14 $68.86 $68.86 $68.86 $68.86 $43.21 0
2017-12-13 $69.07 $69.07 $69.07 $69.07 $43.35 0
2017-12-12 $68.89 $68.89 $68.89 $68.89 $43.23 0
2017-12-11 $69.29 $69.29 $69.29 $69.29 $43.48 0
2017-12-08 $69.13 $69.13 $69.13 $69.13 $43.38 0
2017-12-07 $77.06 $77.06 $77.06 $77.06 $43.31 0
2017-12-06 $76.31 $76.31 $76.31 $76.31 $42.89 0
2017-12-05 $75.95 $75.95 $75.95 $75.95 $42.69 0
2017-12-04 $75.93 $75.93 $75.93 $75.93 $42.68 0
2017-12-01 $77.76 $77.76 $77.76 $77.76 $43.70 0
2017-11-30 $78.35 $78.35 $78.35 $78.35 $44.04 0
2017-11-29 $78.26 $78.26 $78.26 $78.26 $43.98 0
2017-11-28 $81.28 $81.28 $81.28 $81.28 $45.68 0
2017-11-27 $81.10 $81.10 $81.10 $81.10 $45.58 0
2017-11-24 $81.97 $81.97 $81.97 $81.97 $46.07 0
2017-11-22 $81.51 $81.51 $81.51 $81.51 $45.81 0
2017-11-21 $81.77 $81.77 $81.77 $81.77 $45.96 0
2017-11-20 $80.55 $80.55 $80.55 $80.55 $45.27 0
2017-11-17 $79.58 $79.58 $79.58 $79.58 $44.73 0
2017-11-16 $79.76 $79.76 $79.76 $79.76 $44.83 0
2017-11-15 $78.46 $78.46 $78.46 $78.46 $44.10 0
2017-11-14 $79.14 $79.14 $79.14 $79.14 $44.48 0
2017-11-13 $79.56 $79.56 $79.56 $79.56 $44.72 0
2017-11-10 $79.59 $79.59 $79.59 $79.59 $44.73 0
2017-11-09 $79.29 $79.29 $79.29 $79.29 $44.56 0
2017-11-08 $80.36 $80.36 $80.36 $80.36 $45.16 0
2017-11-07 $79.33 $79.33 $79.33 $79.33 $44.59 0
2017-11-06 $79.49 $79.49 $79.49 $79.49 $44.68 0
2017-11-03 $78.51 $78.51 $78.51 $78.51 $44.13 0
2017-11-02 $78.01 $78.01 $78.01 $78.01 $43.84 0
2017-11-01 $78.07 $78.07 $78.07 $78.07 $43.88 0
2017-10-31 $78.63 $78.63 $78.63 $78.63 $44.19 0
2017-10-30 $77.68 $77.68 $77.68 $77.68 $43.66 0
2017-10-27 $77.36 $77.36 $77.36 $77.36 $43.48 0
2017-10-26 $76.87 $76.87 $76.87 $76.87 $43.20 0
2017-10-25 $76.49 $76.49 $76.49 $76.49 $42.99 0
2017-10-24 $76.98 $76.98 $76.98 $76.98 $43.27 0
2017-10-23 $76.65 $76.65 $76.65 $76.65 $43.08 0
2017-10-20 $76.81 $76.81 $76.81 $76.81 $43.17 0
2017-10-19 $76.24 $76.24 $76.24 $76.24 $42.85 0
2017-10-18 $76.64 $76.64 $76.64 $76.64 $43.07 0
2017-10-17 $76.01 $76.01 $76.01 $76.01 $42.72 0
2017-10-16 $76.05 $76.05 $76.05 $76.05 $42.74 0
2017-10-13 $75.91 $75.91 $75.91 $75.91 $42.66 0
2017-10-12 $75.65 $75.65 $75.65 $75.65 $42.52 0
2017-10-11 $75.80 $75.80 $75.80 $75.80 $42.60 0
2017-10-10 $75.53 $75.53 $75.53 $75.53 $42.45 0
2017-10-09 $75.37 $75.37 $75.37 $75.37 $42.36 0
2017-10-06 $75.26 $75.26 $75.26 $75.26 $42.30 0
2017-10-05 $74.89 $74.89 $74.89 $74.89 $42.09 0
2017-10-04 $74.82 $74.82 $74.82 $74.82 $42.05 0
2017-10-03 $74.78 $74.78 $74.78 $74.78 $42.03 0
2017-10-02 $74.71 $74.71 $74.71 $74.71 $41.99 0
2017-09-29 $74.38 $74.38 $74.38 $74.38 $41.80 0
2017-09-28 $73.67 $73.67 $73.67 $73.67 $41.40 0
2017-09-27 $73.42 $73.42 $73.42 $73.42 $41.26 0
2017-09-26 $71.55 $71.55 $71.55 $71.55 $40.21 0
2017-09-25 $71.61 $71.61 $71.61 $71.61 $40.25 0
2017-09-22 $73.00 $73.00 $73.00 $73.00 $41.03 0
2017-09-21 $72.68 $72.68 $72.68 $72.68 $40.85 0
2017-09-20 $72.99 $72.99 $72.99 $72.99 $41.02 0
2017-09-19 $73.90 $73.90 $73.90 $73.90 $41.53 0
2017-09-18 $73.74 $73.74 $73.74 $73.74 $41.44 0
2017-09-15 $73.42 $73.42 $73.42 $73.42 $41.26 0
2017-09-14 $73.04 $73.04 $73.04 $73.04 $41.05 0
2017-09-13 $72.98 $72.98 $72.98 $72.98 $41.02 0
2017-09-12 $72.95 $72.95 $72.95 $72.95 $41.00 0
2017-09-11 $72.47 $72.47 $72.47 $72.47 $40.73 0
2017-09-08 $71.15 $71.15 $71.15 $71.15 $39.99 0
2017-09-07 $71.84 $71.84 $71.84 $71.84 $40.38 0
2017-09-06 $71.78 $71.78 $71.78 $71.78 $40.34 0
2017-09-05 $71.59 $71.59 $71.59 $71.59 $40.24 0
2017-09-01 $72.34 $72.34 $72.34 $72.34 $40.66 0
2017-08-31 $72.02 $72.02 $72.02 $72.02 $40.48 0
2017-08-30 $71.58 $71.58 $71.58 $71.58 $40.23 0
2017-08-29 $70.65 $70.65 $70.65 $70.65 $39.71 0
2017-08-28 $70.39 $70.39 $70.39 $70.39 $39.56 0
2017-08-25 $70.01 $70.01 $70.01 $70.01 $39.35 0
2017-08-24 $70.17 $70.17 $70.17 $70.17 $39.44 0
2017-08-23 $70.30 $70.30 $70.30 $70.30 $39.51 0
2017-08-22 $70.39 $70.39 $70.39 $70.39 $39.56 0
2017-08-21 $69.09 $69.09 $69.09 $69.09 $38.83 0
2017-08-18 $69.40 $69.40 $69.40 $69.40 $39.01 0
2017-08-17 $69.24 $69.24 $69.24 $69.24 $38.92 0
2017-08-16 $70.89 $70.89 $70.89 $70.89 $39.84 0
2017-08-15 $70.33 $70.33 $70.33 $70.33 $39.53 0
2017-08-14 $69.98 $69.98 $69.98 $69.98 $39.33 0
2017-08-11 $68.56 $68.56 $68.56 $68.56 $38.53 0
2017-08-10 $67.70 $67.70 $67.70 $67.70 $38.05 0
2017-08-09 $69.56 $69.56 $69.56 $69.56 $39.10 0
2017-08-08 $69.82 $69.82 $69.82 $69.82 $39.24 0
2017-08-07 $69.93 $69.93 $69.93 $69.93 $39.30 0
2017-08-04 $68.90 $68.90 $68.90 $68.90 $38.72 0
2017-08-03 $69.50 $69.50 $69.50 $69.50 $39.06 0
2017-08-02 $69.84 $69.84 $69.84 $69.84 $39.25 0
2017-08-01 $70.52 $70.52 $70.52 $70.52 $39.63 0
2017-07-31 $70.39 $70.39 $70.39 $70.39 $39.56 0
2017-07-28 $70.86 $70.86 $70.86 $70.86 $39.83 0
2017-07-27 $71.49 $71.49 $71.49 $71.49 $40.18 0
2017-07-26 $72.45 $72.45 $72.45 $72.45 $40.72 0
2017-07-25 $72.02 $72.02 $72.02 $72.02 $40.48 0
2017-07-24 $72.22 $72.22 $72.22 $72.22 $40.59 0
2017-07-21 $72.04 $72.04 $72.04 $72.04 $40.49 0
2017-07-20 $72.36 $72.36 $72.36 $72.36 $40.67 0
2017-07-19 $72.28 $72.28 $72.28 $72.28 $40.62 0
2017-07-18 $71.47 $71.47 $71.47 $71.47 $40.17 0
2017-07-17 $71.12 $71.12 $71.12 $71.12 $39.97 0
2017-07-14 $71.29 $71.29 $71.29 $71.29 $40.07 0
2017-07-13 $70.74 $70.74 $70.74 $70.74 $39.76 0
2017-07-12 $70.77 $70.77 $70.77 $70.77 $39.78 0
2017-07-11 $69.69 $69.69 $69.69 $69.69 $39.17 0
2017-07-10 $69.10 $69.10 $69.10 $69.10 $38.84 0
2017-07-07 $68.47 $68.47 $68.47 $68.47 $38.48 0
2017-07-06 $67.41 $67.41 $67.41 $67.41 $37.89 0
2017-07-05 $67.79 $67.79 $67.79 $67.79 $38.10 0
2017-07-03 $66.86 $66.86 $66.86 $66.86 $37.58 0
2017-06-30 $67.65 $67.65 $67.65 $67.65 $38.02 0
2017-06-29 $68.16 $68.16 $68.16 $68.16 $38.31 0
2017-06-28 $69.81 $69.81 $69.81 $69.81 $39.24 0
2017-06-27 $68.75 $68.75 $68.75 $68.75 $38.64 0
2017-06-26 $70.24 $70.24 $70.24 $70.24 $39.48 0
2017-06-23 $70.89 $70.89 $70.89 $70.89 $39.84 0
2017-06-22 $70.31 $70.31 $70.31 $70.31 $39.52 0
2017-06-21 $70.24 $70.24 $70.24 $70.24 $39.48 0
2017-06-20 $69.50 $69.50 $69.50 $69.50 $39.06 0
2017-06-19 $70.21 $70.21 $70.21 $70.21 $39.46 0
2017-06-16 $68.94 $68.94 $68.94 $68.94 $38.75 0
2017-06-15 $69.18 $69.18 $69.18 $69.18 $38.88 0
2017-06-14 $69.79 $69.79 $69.79 $69.79 $39.22 0
2017-06-13 $70.52 $70.52 $70.52 $70.52 $39.63 0
2017-06-12 $70.09 $70.09 $70.09 $70.09 $39.39 0
2017-06-09 $70.57 $70.57 $70.57 $70.57 $39.66 0
2017-06-08 $73.18 $73.18 $73.18 $73.18 $41.13 0
2017-06-07 $72.61 $72.61 $72.61 $72.61 $40.81 0
2017-06-06 $72.23 $72.23 $72.23 $72.23 $40.60 0
2017-06-05 $72.12 $72.12 $72.12 $72.12 $40.53 0
2017-06-02 $72.22 $72.22 $72.22 $72.22 $40.59 0
2017-06-01 $71.36 $71.36 $71.36 $71.36 $40.11 0
2017-05-31 $71.01 $71.01 $71.01 $71.01 $39.91 0
2017-05-30 $71.37 $71.37 $71.37 $71.37 $40.11 0
2017-05-26 $70.90 $70.90 $70.90 $70.90 $39.85 0
2017-05-25 $70.85 $70.85 $70.85 $70.85 $39.82 0
2017-05-24 $70.48 $70.48 $70.48 $70.48 $39.61 0
2017-05-23 $70.16 $70.16 $70.16 $70.16 $39.43 0
2017-05-22 $70.07 $70.07 $70.07 $70.07 $39.38 0
2017-05-19 $69.33 $69.33 $69.33 $69.33 $38.97 0
2017-05-18 $68.93 $68.93 $68.93 $68.93 $38.74 0
2017-05-17 $68.21 $68.21 $68.21 $68.21 $38.34 0
2017-05-16 $70.61 $70.61 $70.61 $70.61 $39.69 0
2017-05-15 $70.08 $70.08 $70.08 $70.08 $39.39 0
2017-05-12 $69.37 $69.37 $69.37 $69.37 $38.99 0
2017-05-11 $69.34 $69.34 $69.34 $69.34 $38.97 0
2017-05-10 $69.35 $69.35 $69.35 $69.35 $38.98 0
2017-05-09 $68.93 $68.93 $68.93 $68.93 $38.74 0
2017-05-08 $68.47 $68.47 $68.47 $68.47 $38.48 0
2017-05-05 $68.57 $68.57 $68.57 $68.57 $38.54 0
2017-05-04 $68.09 $68.09 $68.09 $68.09 $38.27 0
2017-05-03 $68.10 $68.10 $68.10 $68.10 $38.27 0
2017-05-02 $68.24 $68.24 $68.24 $68.24 $38.35 0
2017-05-01 $68.18 $68.18 $68.18 $68.18 $38.32 0
2017-04-28 $67.67 $67.67 $67.67 $67.67 $38.03 0
2017-04-27 $68.04 $68.04 $68.04 $68.04 $38.24 0
2017-04-26 $67.49 $67.49 $67.49 $67.49 $37.93 0
2017-04-25 $67.74 $67.74 $67.74 $67.74 $38.07 0
2017-04-24 $67.18 $67.18 $67.18 $67.18 $37.76 0
2017-04-21 $66.28 $66.28 $66.28 $66.28 $37.25 0
2017-04-20 $66.54 $66.54 $66.54 $66.54 $37.40 0
2017-04-19 $65.79 $65.79 $65.79 $65.79 $36.98 0
2017-04-18 $65.24 $65.24 $65.24 $65.24 $36.67 0
2017-04-17 $65.23 $65.23 $65.23 $65.23 $36.66 0
2017-04-13 $64.44 $64.44 $64.44 $64.44 $36.22 0
2017-04-12 $64.69 $64.69 $64.69 $64.69 $36.36 0
2017-04-11 $65.45 $65.45 $65.45 $65.45 $36.79 0
2017-04-10 $65.66 $65.66 $65.66 $65.66 $36.90 0
2017-04-07 $65.75 $65.75 $65.75 $65.75 $36.95 0
2017-04-06 $65.45 $65.45 $65.45 $65.45 $36.79 0
2017-04-05 $65.07 $65.07 $65.07 $65.07 $36.57 0
2017-04-04 $65.32 $65.32 $65.32 $65.32 $36.71 0
2017-04-03 $65.28 $65.28 $65.28 $65.28 $36.69 0
2017-03-31 $65.54 $65.54 $65.54 $65.54 $36.84 0
2017-03-30 $65.69 $65.69 $65.69 $65.69 $36.92 0
2017-03-29 $65.43 $65.43 $65.43 $65.43 $36.77 0
2017-03-28 $65.23 $65.23 $65.23 $65.23 $36.66 0
2017-03-27 $64.87 $64.87 $64.87 $64.87 $36.46 0
2017-03-24 $64.74 $64.74 $64.74 $64.74 $36.39 0
2017-03-23 $64.33 $64.33 $64.33 $64.33 $36.16 0
2017-03-22 $64.30 $64.30 $64.30 $64.30 $36.14 0
2017-03-21 $63.79 $63.79 $63.79 $63.79 $35.85 0
2017-03-20 $65.16 $65.16 $65.16 $65.16 $36.62 0
2017-03-17 $65.08 $65.08 $65.08 $65.08 $36.58 0
2017-03-16 $65.03 $65.03 $65.03 $65.03 $36.55 0
2017-03-15 $64.90 $64.90 $64.90 $64.90 $36.48 0
2017-03-14 $64.35 $64.35 $64.35 $64.35 $36.17 0
2017-03-13 $64.59 $64.59 $64.59 $64.59 $36.30 0
2017-03-10 $64.29 $64.29 $64.29 $64.29 $36.13 0
2017-03-09 $63.83 $63.83 $63.83 $63.83 $35.87 0
2017-03-08 $63.81 $63.81 $63.81 $63.81 $35.86 0
2017-03-07 $63.70 $63.70 $63.70 $63.70 $35.80 0
2017-03-06 $63.72 $63.72 $63.72 $63.72 $35.81 0
2017-03-03 $63.80 $63.80 $63.80 $63.80 $35.86 0
2017-03-02 $63.64 $63.64 $63.64 $63.64 $35.77 0
2017-03-01 $64.27 $64.27 $64.27 $64.27 $36.12 0
2017-02-28 $63.59 $63.59 $63.59 $63.59 $35.74 0
2017-02-27 $64.20 $64.20 $64.20 $64.20 $36.08 0
2017-02-24 $63.94 $63.94 $63.94 $63.94 $35.94 0
2017-02-23 $64.11 $64.11 $64.11 $64.11 $36.03 0
2017-02-22 $64.62 $64.62 $64.62 $64.62 $36.32 0
2017-02-21 $64.65 $64.65 $64.65 $64.65 $36.34 0
2017-02-17 $64.23 $64.23 $64.23 $64.23 $36.10 0
2017-02-16 $63.86 $63.86 $63.86 $63.86 $35.89 0
2017-02-15 $63.72 $63.72 $63.72 $63.72 $35.81 0
2017-02-14 $63.42 $63.42 $63.42 $63.42 $35.64 0
2017-02-13 $63.46 $63.46 $63.46 $63.46 $35.67 0
2017-02-10 $63.06 $63.06 $63.06 $63.06 $35.44 0
2017-02-09 $62.90 $62.90 $62.90 $62.90 $35.35 0
2017-02-08 $62.67 $62.67 $62.67 $62.67 $35.22 0
2017-02-07 $62.57 $62.57 $62.57 $62.57 $35.17 0
2017-02-06 $62.45 $62.45 $62.45 $62.45 $35.10 0
2017-02-03 $62.52 $62.52 $62.52 $62.52 $35.14 0
2017-02-02 $61.74 $61.74 $61.74 $61.74 $34.70 0
2017-02-01 $61.79 $61.79 $61.79 $61.79 $34.73 0
2017-01-31 $61.27 $61.27 $61.27 $61.27 $34.44 0
2017-01-30 $61.54 $61.54 $61.54 $61.54 $34.59 0
2017-01-27 $61.84 $61.84 $61.84 $61.84 $34.76 0
2017-01-26 $61.37 $61.37 $61.37 $61.37 $34.49 0
2017-01-25 $61.71 $61.71 $61.71 $61.71 $34.68 0
2017-01-24 $60.85 $60.85 $60.85 $60.85 $34.20 0
2017-01-23 $59.82 $59.82 $59.82 $59.82 $33.62 0
2017-01-20 $59.87 $59.87 $59.87 $59.87 $33.65 0
2017-01-19 $59.03 $59.03 $59.03 $59.03 $33.18 0
2017-01-18 $59.15 $59.15 $59.15 $59.15 $33.24 0
2017-01-17 $58.54 $58.54 $58.54 $58.54 $32.90 0
2017-01-13 $59.22 $59.22 $59.22 $59.22 $33.28 0
2017-01-12 $58.63 $58.63 $58.63 $58.63 $32.95 0
2017-01-11 $58.93 $58.93 $58.93 $58.93 $33.12 0
2017-01-10 $58.67 $58.67 $58.67 $58.67 $32.97 0
2017-01-09 $58.42 $58.42 $58.42 $58.42 $32.83 0
2017-01-06 $58.16 $58.16 $58.16 $58.16 $32.69 0
2017-01-05 $57.75 $57.75 $57.75 $57.75 $32.46 0
2017-01-04 $57.93 $57.93 $57.93 $57.93 $32.56 0
2017-01-03 $57.46 $57.46 $57.46 $57.46 $32.29 0
2016-12-30 $57.02 $57.02 $57.02 $57.02 $32.05 0
2016-12-29 $57.51 $57.51 $57.51 $57.51 $32.32 0
2016-12-28 $57.59 $57.59 $57.59 $57.59 $32.37 0
2016-12-27 $58.27 $58.27 $58.27 $58.27 $32.75 0
2016-12-23 $57.88 $57.88 $57.88 $57.88 $32.53 0
2016-12-22 $57.75 $57.75 $57.75 $57.75 $32.46 0
2016-12-21 $57.94 $57.94 $57.94 $57.94 $32.56 0
2016-12-20 $58.03 $58.03 $58.03 $58.03 $32.61 0
2016-12-19 $58.01 $58.01 $58.01 $58.01 $32.60 0
2016-12-16 $57.56 $57.56 $57.56 $57.56 $32.35 0
2016-12-15 $58.06 $58.06 $58.06 $58.06 $32.63 0
2016-12-14 $57.50 $57.50 $57.50 $57.50 $32.32 0
2016-12-13 $57.82 $57.82 $57.82 $57.82 $32.50 0
2016-12-12 $57.34 $57.34 $57.34 $57.34 $32.23 0
2016-12-09 $57.80 $57.80 $57.80 $57.80 $32.49 0
2016-12-08 $62.80 $62.80 $62.80 $62.80 $32.52 0
2016-12-07 $62.20 $62.20 $62.20 $62.20 $32.21 0
2016-12-06 $60.93 $60.93 $60.93 $60.93 $31.55 0
2016-12-05 $60.54 $60.54 $60.54 $60.54 $31.35 0
2016-12-02 $59.71 $59.71 $59.71 $59.71 $30.92 0
2016-12-01 $59.23 $59.23 $59.23 $59.23 $30.67 0
2016-11-30 $61.50 $61.50 $61.50 $61.50 $31.85 0
2016-11-29 $62.13 $62.13 $62.13 $62.13 $32.17 0
2016-11-28 $62.13 $62.13 $62.13 $62.13 $32.17 0
2016-11-25 $62.47 $62.47 $62.47 $62.47 $32.35 0
2016-11-23 $62.36 $62.36 $62.36 $62.36 $32.29 0
2016-11-22 $62.40 $62.40 $62.40 $62.40 $32.31 0
2016-11-21 $62.25 $62.25 $62.25 $62.25 $32.23 0
2016-11-18 $61.70 $61.70 $61.70 $61.70 $31.95 0
2016-11-17 $61.64 $61.64 $61.64 $61.64 $31.92 0
2016-11-16 $61.27 $61.27 $61.27 $61.27 $31.73 0
2016-11-15 $60.99 $60.99 $60.99 $60.99 $31.58 0
2016-11-14 $60.14 $60.14 $60.14 $60.14 $31.14 0
2016-11-11 $60.41 $60.41 $60.41 $60.41 $31.28 0
2016-11-10 $59.58 $59.58 $59.58 $59.58 $30.85 0
2016-11-09 $60.59 $60.59 $60.59 $60.59 $31.37 0
2016-11-08 $60.48 $60.48 $60.48 $60.48 $31.32 0
2016-11-07 $60.45 $60.45 $60.45 $60.45 $31.30 0
2016-11-04 $59.10 $59.10 $59.10 $59.10 $30.60 0
2016-11-03 $59.34 $59.34 $59.34 $59.34 $30.73 0
2016-11-02 $59.44 $59.44 $59.44 $59.44 $30.78 0
2016-11-01 $59.86 $59.86 $59.86 $59.86 $31.00 0
2016-10-31 $60.07 $60.07 $60.07 $60.07 $31.11 0
2016-10-28 $59.81 $59.81 $59.81 $59.81 $30.97 0
2016-10-27 $60.42 $60.42 $60.42 $60.42 $31.29 0
2016-10-26 $60.57 $60.57 $60.57 $60.57 $31.36 0
2016-10-25 $60.64 $60.64 $60.64 $60.64 $31.40 0
2016-10-24 $61.09 $61.09 $61.09 $61.09 $31.63 0
2016-10-21 $60.26 $60.26 $60.26 $60.26 $31.20 0
2016-10-20 $60.16 $60.16 $60.16 $60.16 $31.15 0
2016-10-19 $60.20 $60.20 $60.20 $60.20 $31.17 0
2016-10-18 $59.90 $59.90 $59.90 $59.90 $31.02 0
2016-10-17 $59.34 $59.34 $59.34 $59.34 $30.73 0
2016-10-14 $59.62 $59.62 $59.62 $59.62 $30.87 0
2016-10-13 $59.39 $59.39 $59.39 $59.39 $30.75 0
2016-10-12 $60.11 $60.11 $60.11 $60.11 $31.13 0
2016-10-11 $60.46 $60.46 $60.46 $60.46 $31.31 0
2016-10-10 $61.57 $61.57 $61.57 $61.57 $31.88 0
2016-10-07 $61.32 $61.32 $61.32 $61.32 $31.75 0
2016-10-06 $61.34 $61.34 $61.34 $61.34 $31.76 0
2016-10-05 $60.86 $60.86 $60.86 $60.86 $31.51 0
2016-10-04 $60.30 $60.30 $60.30 $60.30 $31.22 0
2016-10-03 $60.36 $60.36 $60.36 $60.36 $31.26 0
2016-09-30 $60.62 $60.62 $60.62 $60.62 $31.39 0
2016-09-29 $59.88 $59.88 $59.88 $59.88 $31.01 0
2016-09-28 $60.13 $60.13 $60.13 $60.13 $31.14 0
2016-09-27 $59.99 $59.99 $59.99 $59.99 $31.06 0
2016-09-26 $59.30 $59.30 $59.30 $59.30 $30.71 0
2016-09-23 $59.77 $59.77 $59.77 $59.77 $30.95 0
2016-09-22 $60.41 $60.41 $60.41 $60.41 $31.28 0
2016-09-21 $60.01 $60.01 $60.01 $60.01 $31.07 0
2016-09-20 $59.27 $59.27 $59.27 $59.27 $30.69 0
2016-09-19 $59.53 $59.53 $59.53 $59.53 $30.83 0
2016-09-16 $59.51 $59.51 $59.51 $59.51 $30.82 0
2016-09-15 $59.82 $59.82 $59.82 $59.82 $30.98 0
2016-09-14 $58.59 $58.59 $58.59 $58.59 $30.34 0
2016-09-13 $58.16 $58.16 $58.16 $58.16 $30.12 0
2016-09-12 $58.55 $58.55 $58.55 $58.55 $30.32 0
2016-09-09 $57.57 $57.57 $57.57 $57.57 $29.81 0
2016-09-08 $59.40 $59.40 $59.40 $59.40 $30.76 0
2016-09-07 $59.63 $59.63 $59.63 $59.63 $30.88 0
2016-09-06 $59.57 $59.57 $59.57 $59.57 $30.85 0
2016-09-02 $59.73 $59.73 $59.73 $59.73 $30.93 0
2016-09-01 $59.53 $59.53 $59.53 $59.53 $30.83 0
2016-08-31 $59.11 $59.11 $59.11 $59.11 $30.61 0
2016-08-30 $59.42 $59.42 $59.42 $59.42 $30.77 0
2016-08-29 $59.44 $59.44 $59.44 $59.44 $30.78 0
2016-08-26 $59.23 $59.23 $59.23 $59.23 $30.67 0
2016-08-25 $59.12 $59.12 $59.12 $59.12 $30.61 0
2016-08-24 $58.82 $58.82 $58.82 $58.82 $30.46 0
2016-08-23 $59.14 $59.14 $59.14 $59.14 $30.62 0
2016-08-22 $58.68 $58.68 $58.68 $58.68 $30.39 0
2016-08-19 $58.60 $58.60 $58.60 $58.60 $30.34 0
2016-08-18 $58.28 $58.28 $58.28 $58.28 $30.18 0
2016-08-17 $57.76 $57.76 $57.76 $57.76 $29.91 0
2016-08-16 $57.82 $57.82 $57.82 $57.82 $29.94 0
2016-08-15 $58.12 $58.12 $58.12 $58.12 $30.10 0
2016-08-12 $57.49 $57.49 $57.49 $57.49 $29.77 0
2016-08-11 $57.40 $57.40 $57.40 $57.40 $29.72 0
2016-08-10 $57.18 $57.18 $57.18 $57.18 $29.61 0
2016-08-09 $57.66 $57.66 $57.66 $57.66 $29.86 0
2016-08-08 $57.51 $57.51 $57.51 $57.51 $29.78 0
2016-08-05 $57.68 $57.68 $57.68 $57.68 $29.87 0
2016-08-04 $56.83 $56.83 $56.83 $56.83 $29.43 0
2016-08-03 $56.56 $56.56 $56.56 $56.56 $29.29 0
2016-08-02 $56.61 $56.61 $56.61 $56.61 $29.31 0
2016-08-01 $57.53 $57.53 $57.53 $57.53 $29.79 0
2016-07-29 $57.08 $57.08 $57.08 $57.08 $29.56 0
2016-07-28 $57.49 $57.49 $57.49 $57.49 $29.77 0
2016-07-27 $57.46 $57.46 $57.46 $57.46 $29.75 0
2016-07-26 $57.09 $57.09 $57.09 $57.09 $29.56 0
2016-07-25 $56.60 $56.60 $56.60 $56.60 $29.31 0
2016-07-22 $56.48 $56.48 $56.48 $56.48 $29.25 0
2016-07-21 $56.20 $56.20 $56.20 $56.20 $29.10 0
2016-07-20 $56.71 $56.71 $56.71 $56.71 $29.37 0
2016-07-19 $55.95 $55.95 $55.95 $55.95 $28.97 0
2016-07-18 $56.07 $56.07 $56.07 $56.07 $29.03 0
2016-07-15 $55.59 $55.59 $55.59 $55.59 $28.79 0
2016-07-14 $55.55 $55.55 $55.55 $55.55 $28.76 0
2016-07-13 $55.24 $55.24 $55.24 $55.24 $28.60 0
2016-07-12 $55.33 $55.33 $55.33 $55.33 $28.65 0
2016-07-11 $54.66 $54.66 $54.66 $54.66 $28.30 0
2016-07-08 $54.05 $54.05 $54.05 $54.05 $27.99 0
2016-07-07 $52.81 $52.81 $52.81 $52.81 $27.35 0
2016-07-06 $52.26 $52.26 $52.26 $52.26 $27.06 0
2016-07-05 $52.03 $52.03 $52.03 $52.03 $26.94 0
2016-07-01 $52.81 $52.81 $52.81 $52.81 $27.35 0
2016-06-30 $53.01 $53.01 $53.01 $53.01 $27.45 0
2016-06-29 $52.20 $52.20 $52.20 $52.20 $27.03 0
2016-06-28 $51.19 $51.19 $51.19 $51.19 $26.51 0
2016-06-27 $49.96 $49.96 $49.96 $49.96 $25.87 0
2016-06-24 $52.01 $52.01 $52.01 $52.01 $26.93 0
2016-06-23 $55.08 $55.08 $55.08 $55.08 $28.52 0
2016-06-22 $53.92 $53.92 $53.92 $53.92 $27.92 0
2016-06-21 $54.17 $54.17 $54.17 $54.17 $28.05 0
2016-06-20 $54.01 $54.01 $54.01 $54.01 $27.97 0
2016-06-17 $53.39 $53.39 $53.39 $53.39 $27.65 0
2016-06-16 $53.92 $53.92 $53.92 $53.92 $27.92 0
2016-06-15 $54.13 $54.13 $54.13 $54.13 $28.03 0
2016-06-14 $53.99 $53.99 $53.99 $53.99 $27.96 0
2016-06-13 $53.95 $53.95 $53.95 $53.95 $27.94 0
2016-06-10 $54.33 $54.33 $54.33 $54.33 $28.13 0
2016-06-09 $55.24 $55.24 $55.24 $55.24 $28.60 0
2016-06-08 $55.37 $55.37 $55.37 $55.37 $28.67 0
2016-06-07 $55.22 $55.22 $55.22 $55.22 $28.59 0
2016-06-06 $54.81 $54.81 $54.81 $54.81 $28.38 0
2016-06-03 $54.68 $54.68 $54.68 $54.68 $28.31 0
2016-06-02 $54.70 $54.70 $54.70 $54.70 $28.32 0
2016-06-01 $54.47 $54.47 $54.47 $54.47 $28.21 0
2016-05-31 $54.25 $54.25 $54.25 $54.25 $28.09 0
2016-05-27 $54.07 $54.07 $54.07 $54.07 $28.00 0
2016-05-26 $53.60 $53.60 $53.60 $53.60 $27.75 0
2016-05-25 $53.51 $53.51 $53.51 $53.51 $27.71 0
2016-05-24 $53.21 $53.21 $53.21 $53.21 $27.55 0
2016-05-23 $52.03 $52.03 $52.03 $52.03 $26.94 0
2016-05-20 $51.87 $51.87 $51.87 $51.87 $26.86 0
2016-05-19 $50.73 $50.73 $50.73 $50.73 $26.27 0
2016-05-18 $50.94 $50.94 $50.94 $50.94 $26.38 0
2016-05-17 $50.35 $50.35 $50.35 $50.35 $26.07 0
2016-05-16 $50.86 $50.86 $50.86 $50.86 $26.34 0
2016-05-13 $50.39 $50.39 $50.39 $50.39 $26.09 0
2016-05-12 $50.51 $50.51 $50.51 $50.51 $26.15 0
2016-05-11 $51.25 $51.25 $51.25 $51.25 $26.54 0
2016-05-10 $51.60 $51.60 $51.60 $51.60 $26.72 0
2016-05-09 $50.81 $50.81 $50.81 $50.81 $26.31 0
2016-05-06 $50.83 $50.83 $50.83 $50.83 $26.32 0
2016-05-05 $50.70 $50.70 $50.70 $50.70 $26.25 0
2016-05-04 $50.67 $50.67 $50.67 $50.67 $26.24 0
2016-05-03 $51.23 $51.23 $51.23 $51.23 $26.53 0
2016-05-02 $51.72 $51.72 $51.72 $51.72 $26.78 0
2016-04-29 $51.59 $51.59 $51.59 $51.59 $26.71 0
2016-04-28 $52.62 $52.62 $52.62 $52.62 $27.25 0
2016-04-27 $54.17 $54.17 $54.17 $54.17 $28.05 0
2016-04-26 $53.92 $53.92 $53.92 $53.92 $27.92 0
2016-04-25 $53.64 $53.64 $53.64 $53.64 $27.78 0
2016-04-22 $53.98 $53.98 $53.98 $53.98 $27.95 0
2016-04-21 $54.02 $54.02 $54.02 $54.02 $27.97 0
2016-04-20 $54.33 $54.33 $54.33 $54.33 $28.13 0
2016-04-19 $54.16 $54.16 $54.16 $54.16 $28.04 0
2016-04-18 $54.61 $54.61 $54.61 $54.61 $28.28 0
2016-04-15 $54.43 $54.43 $54.43 $54.43 $28.18 0
2016-04-14 $54.82 $54.82 $54.82 $54.82 $28.39 0
2016-04-13 $54.93 $54.93 $54.93 $54.93 $28.44 0
2016-04-12 $53.59 $53.59 $53.59 $53.59 $27.75 0
2016-04-11 $53.63 $53.63 $53.63 $53.63 $27.77 0
2016-04-08 $53.90 $53.90 $53.90 $53.90 $27.91 0
2016-04-07 $53.69 $53.69 $53.69 $53.69 $27.80 0
2016-04-06 $54.62 $54.62 $54.62 $54.62 $28.28 0
2016-04-05 $53.96 $53.96 $53.96 $53.96 $27.94 0
2016-04-04 $54.60 $54.60 $54.60 $54.60 $28.27 0
2016-04-01 $54.87 $54.87 $54.87 $54.87 $28.41 0
2016-03-31 $54.77 $54.77 $54.77 $54.77 $28.36 0
2016-03-30 $54.74 $54.74 $54.74 $54.74 $28.35 0
2016-03-29 $54.36 $54.36 $54.36 $54.36 $28.15 0
2016-03-28 $53.21 $53.21 $53.21 $53.21 $27.55 0
2016-03-24 $53.35 $53.35 $53.35 $53.35 $27.63 0
2016-03-23 $53.35 $53.35 $53.35 $53.35 $27.63 0
2016-03-22 $54.24 $54.24 $54.24 $54.24 $28.09 0
2016-03-21 $54.05 $54.05 $54.05 $54.05 $27.99 0
2016-03-18 $54.10 $54.10 $54.10 $54.10 $28.01 0
2016-03-17 $53.51 $53.51 $53.51 $53.51 $27.71 0
2016-03-16 $53.20 $53.20 $53.20 $53.20 $27.55 0
2016-03-15 $52.68 $52.68 $52.68 $52.68 $27.28 0
2016-03-14 $52.74 $52.74 $52.74 $52.74 $27.31 0
2016-03-11 $52.97 $52.97 $52.97 $52.97 $27.43 0
2016-03-10 $51.98 $51.98 $51.98 $51.98 $26.92 0
2016-03-09 $52.03 $52.03 $52.03 $52.03 $26.94 0
2016-03-08 $51.61 $51.61 $51.61 $51.61 $26.72 0
2016-03-07 $52.64 $52.64 $52.64 $52.64 $27.26 0
2016-03-04 $52.75 $52.75 $52.75 $52.75 $27.31 0
2016-03-03 $52.34 $52.34 $52.34 $52.34 $27.10 0
2016-03-02 $52.03 $52.03 $52.03 $52.03 $26.94 0
2016-03-01 $52.33 $52.33 $52.33 $52.33 $27.10 0
2016-02-29 $50.81 $50.81 $50.81 $50.81 $26.31 0
2016-02-26 $50.80 $50.80 $50.80 $50.80 $26.30 0
2016-02-25 $50.47 $50.47 $50.47 $50.47 $26.13 0
2016-02-24 $49.78 $49.78 $49.78 $49.78 $25.78 0
2016-02-23 $49.06 $49.06 $49.06 $49.06 $25.40 0
2016-02-22 $49.71 $49.71 $49.71 $49.71 $25.74 0
2016-02-19 $49.27 $49.27 $49.27 $49.27 $25.51 0
2016-02-18 $48.49 $48.49 $48.49 $48.49 $25.11 0
2016-02-17 $48.93 $48.93 $48.93 $48.93 $25.34 0
2016-02-16 $47.95 $47.95 $47.95 $47.95 $24.83 0
2016-02-12 $46.46 $46.46 $46.46 $46.46 $24.06 0
2016-02-11 $45.40 $45.40 $45.40 $45.40 $23.51 0
2016-02-10 $45.77 $45.77 $45.77 $45.77 $23.70 0
2016-02-09 $45.44 $45.44 $45.44 $45.44 $23.53 0
2016-02-08 $45.87 $45.87 $45.87 $45.87 $23.75 0
2016-02-05 $47.11 $47.11 $47.11 $47.11 $24.39 0
2016-02-04 $48.70 $48.70 $48.70 $48.70 $25.22 0
2016-02-03 $48.23 $48.23 $48.23 $48.23 $24.97 0
2016-02-02 $48.36 $48.36 $48.36 $48.36 $25.04 0
2016-02-01 $49.61 $49.61 $49.61 $49.61 $25.69 0
2016-01-29 $49.21 $49.21 $49.21 $49.21 $25.48 0
2016-01-28 $47.42 $47.42 $47.42 $47.42 $24.55 0
2016-01-27 $47.28 $47.28 $47.28 $47.28 $24.48 0
2016-01-26 $48.21 $48.21 $48.21 $48.21 $24.96 0
2016-01-25 $47.65 $47.65 $47.65 $47.65 $24.67 0
2016-01-22 $48.69 $48.69 $48.69 $48.69 $25.21 0
2016-01-21 $47.42 $47.42 $47.42 $47.42 $24.55 0
2016-01-20 $47.70 $47.70 $47.70 $47.70 $24.70 0
2016-01-19 $46.79 $46.79 $46.79 $46.79 $24.23 0
2016-01-15 $47.03 $47.03 $47.03 $47.03 $24.35 0
2016-01-14 $48.48 $48.48 $48.48 $48.48 $25.10 0
2016-01-13 $47.66 $47.66 $47.66 $47.66 $24.68 0
2016-01-12 $49.23 $49.23 $49.23 $49.23 $25.49 0
2016-01-11 $48.80 $48.80 $48.80 $48.80 $25.27 0
2016-01-08 $48.68 $48.68 $48.68 $48.68 $25.21 0
2016-01-07 $49.40 $49.40 $49.40 $49.40 $25.58 0
2016-01-06 $50.63 $50.63 $50.63 $50.63 $26.22 0
2016-01-05 $51.90 $51.90 $51.90 $51.90 $26.87 0
2016-01-04 $52.61 $52.61 $52.61 $52.61 $27.24 0
2015-12-31 $53.50 $53.50 $53.50 $53.50 $27.70 0
2015-12-30 $54.19 $54.19 $54.19 $54.19 $28.06 0
2015-12-29 $54.62 $54.62 $54.62 $54.62 $28.28 0
2015-12-28 $54.05 $54.05 $54.05 $54.05 $27.99 0
2015-12-24 $53.91 $53.91 $53.91 $53.91 $27.92 0
2015-12-23 $53.77 $53.77 $53.77 $53.77 $27.84 0
2015-12-22 $53.15 $53.15 $53.15 $53.15 $27.52 0
2015-12-21 $52.91 $52.91 $52.91 $52.91 $27.40 0
2015-12-18 $52.27 $52.27 $52.27 $52.27 $27.07 0
2015-12-17 $52.96 $52.96 $52.96 $52.96 $27.42 0
2015-12-16 $53.53 $53.53 $53.53 $53.53 $27.72 0
2015-12-15 $53.10 $53.10 $53.10 $53.10 $27.50 0
2015-12-14 $52.57 $52.57 $52.57 $52.57 $27.22 0
2015-12-11 $52.90 $52.90 $52.90 $52.90 $27.39 0
2015-12-10 $53.95 $53.95 $53.95 $53.95 $27.94 0
2015-12-09 $59.46 $59.46 $59.46 $59.46 $27.68 0
2015-12-08 $60.41 $60.41 $60.41 $60.41 $28.12 0
2015-12-07 $60.48 $60.48 $60.48 $60.48 $28.15 0
2015-12-04 $61.14 $61.14 $61.14 $61.14 $28.46 0
2015-12-03 $60.02 $60.02 $60.02 $60.02 $27.94 0
2015-12-02 $61.00 $61.00 $61.00 $61.00 $28.39 0
2015-12-01 $61.34 $61.34 $61.34 $61.34 $28.55 0
2015-11-30 $60.85 $60.85 $60.85 $60.85 $28.32 0
2015-11-27 $60.68 $60.68 $60.68 $60.68 $28.25 0
2015-11-25 $60.39 $60.39 $60.39 $60.39 $28.11 0
2015-11-24 $60.16 $60.16 $60.16 $60.16 $28.00 0
2015-11-23 $59.78 $59.78 $59.78 $59.78 $27.83 0
2015-11-20 $60.08 $60.08 $60.08 $60.08 $27.97 0
2015-11-19 $60.04 $60.04 $60.04 $60.04 $27.95 0
2015-11-18 $60.08 $60.08 $60.08 $60.08 $27.97 0
2015-11-17 $59.03 $59.03 $59.03 $59.03 $27.48 0
2015-11-16 $58.62 $58.62 $58.62 $58.62 $27.29 0
2015-11-13 $57.76 $57.76 $57.76 $57.76 $26.89 0
2015-11-12 $58.52 $58.52 $58.52 $58.52 $27.24 0
2015-11-11 $59.31 $59.31 $59.31 $59.31 $27.61 0
2015-11-10 $59.27 $59.27 $59.27 $59.27 $27.59 0
2015-11-09 $59.82 $59.82 $59.82 $59.82 $27.85 0
2015-11-06 $60.37 $60.37 $60.37 $60.37 $28.10 0
2015-11-05 $58.97 $58.97 $58.97 $58.97 $27.45 0
2015-11-04 $59.35 $59.35 $59.35 $59.35 $27.63 0
2015-11-03 $59.02 $59.02 $59.02 $59.02 $27.47 0
2015-11-02 $58.66 $58.66 $58.66 $58.66 $27.31 0
2015-10-30 $58.02 $58.02 $58.02 $58.02 $27.01 0
2015-10-29 $57.79 $57.79 $57.79 $57.79 $26.90 0
2015-10-28 $58.73 $58.73 $58.73 $58.73 $27.34 0
2015-10-27 $57.21 $57.21 $57.21 $57.21 $26.63 0
2015-10-26 $57.54 $57.54 $57.54 $57.54 $26.78 0
2015-10-23 $58.36 $58.36 $58.36 $58.36 $27.17 0
2015-10-22 $57.34 $57.34 $57.34 $57.34 $26.69 0
2015-10-21 $56.36 $56.36 $56.36 $56.36 $26.23 0
2015-10-20 $56.70 $56.70 $56.70 $56.70 $26.39 0
2015-10-19 $56.53 $56.53 $56.53 $56.53 $26.31 0
2015-10-16 $56.75 $56.75 $56.75 $56.75 $26.42 0
2015-10-15 $56.59 $56.59 $56.59 $56.59 $26.34 0
2015-10-14 $55.70 $55.70 $55.70 $55.70 $25.93 0
2015-10-13 $55.00 $55.00 $55.00 $55.00 $25.60 0
2015-10-12 $55.65 $55.65 $55.65 $55.65 $25.90 0
2015-10-09 $55.73 $55.73 $55.73 $55.73 $25.94 0
2015-10-08 $55.63 $55.63 $55.63 $55.63 $25.89 0
2015-10-07 $55.45 $55.45 $55.45 $55.45 $25.81 0
2015-10-06 $54.87 $54.87 $54.87 $54.87 $25.54 0
2015-10-05 $54.88 $54.88 $54.88 $54.88 $25.55 0
2015-10-02 $54.10 $54.10 $54.10 $54.10 $25.18 0
2015-10-01 $53.32 $53.32 $53.32 $53.32 $24.82 0
2015-09-30 $53.68 $53.68 $53.68 $53.68 $24.99 0
2015-09-29 $51.71 $51.71 $51.71 $51.71 $24.07 0
2015-09-28 $51.63 $51.63 $51.63 $51.63 $24.03 0
2015-09-25 $53.11 $53.11 $53.11 $53.11 $24.72 0
2015-09-24 $53.18 $53.18 $53.18 $53.18 $24.75 0
2015-09-23 $53.53 $53.53 $53.53 $53.53 $24.92 0
2015-09-22 $53.76 $53.76 $53.76 $53.76 $25.02 0
2015-09-21 $54.81 $54.81 $54.81 $54.81 $25.51 0
2015-09-18 $54.96 $54.96 $54.96 $54.96 $25.58 0
2015-09-17 $55.87 $55.87 $55.87 $55.87 $26.01 0
2015-09-16 $56.23 $56.23 $56.23 $56.23 $26.17 0
2015-09-15 $56.06 $56.06 $56.06 $56.06 $26.09 0
2015-09-14 $55.36 $55.36 $55.36 $55.36 $25.77 0
2015-09-11 $55.30 $55.30 $55.30 $55.30 $25.74 0
2015-09-10 $55.22 $55.22 $55.22 $55.22 $25.70 0
2015-09-09 $54.78 $54.78 $54.78 $54.78 $25.50 0
2015-09-08 $55.57 $55.57 $55.57 $55.57 $25.87 0
2015-09-04 $53.76 $53.76 $53.76 $53.76 $25.02 0
2015-09-03 $54.49 $54.49 $54.49 $54.49 $25.36 0
2015-09-02 $54.23 $54.23 $54.23 $54.23 $25.24 0
2015-09-01 $53.16 $53.16 $53.16 $53.16 $24.75 0
2015-08-31 $54.81 $54.81 $54.81 $54.81 $25.51 0
2015-08-28 $55.25 $55.25 $55.25 $55.25 $25.72 0
2015-08-27 $55.10 $55.10 $55.10 $55.10 $25.65 0
2015-08-26 $53.72 $53.72 $53.72 $53.72 $25.01 0
2015-08-25 $51.52 $51.52 $51.52 $51.52 $23.98 0
2015-08-24 $51.54 $51.54 $51.54 $51.54 $23.99 0

Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX) News Headlines

Recent Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX) News
Similar Companies to Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.