Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX) Exchange: NMFQS
Data as of Aug. 22, 2025
$131.13 ($-1.96) -1.47%
Columbia Seligman Comm & Info Fd USD Class Advisor - Daily Information
Click for more stock information on Columbia Seligman Comm & Info Fd USD Class Advisor.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $131.13 |
Previous Close | $131.13 |
High | $131.13 |
Low | $131.13 |
Adjusted Open | $131.13 |
Previous Adjusted Close | $131.13 |
Adjusted High | $131.13 |
Adjusted Low | $131.13 |
About Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX)
Under normal market conditions, the Fund will invest at least 80% of its net assets (including the amount of any borrowings for investment purposes) in securities of companies operating in the communications, information and related industries. Accordingly, the Fund invests in companies operating in the information technology and telecommunications sectors as well as those in the media industry. In addition, as noted above, the Fund may invest in related industries, which provides the Fund with broad investment flexibility to invest in any industry and many of the issuers in which the Fund invests are technology and technology-related companies. These technology and technology-related companies may include companies operating in any industry, including but not limited to software, hardware, health care, medical technology and technology services, such as the internet. The Fund may invest up to 25% of its net assets in foreign investments. The Fund may invest in securities of large capitalization companies that are well established and can be expected to grow with the market. The Fund may also invest in small-to-medium size capitalization companies that the Fund’s portfolio managers believe provide opportunities to benefit from the rapidly changing technologies and the expansion of the communications, information and related industries. These securities generally include common stocks. The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.
Invest in Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX)
Historical Stock Data for Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-12-13 | $131.13 | $131.13 | $131.13 | $131.13 | $131.13 | 0 |
2024-12-12 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
2024-12-11 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
2024-12-10 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
2024-12-09 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
2024-12-06 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
2024-12-05 | $133.80 | $133.80 | $133.80 | $133.80 | $133.80 | 0 |
2024-12-04 | $133.09 | $133.09 | $133.09 | $133.09 | $133.09 | 0 |
2024-12-03 | $132.54 | $132.54 | $132.54 | $132.54 | $132.54 | 0 |
2024-12-02 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
2024-11-29 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2024-11-27 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
2024-11-26 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
2024-11-25 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
2024-11-22 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 0 |
2024-11-21 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2024-11-20 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
2024-11-19 | $131.43 | $131.43 | $131.43 | $131.43 | $131.43 | 0 |
2024-11-18 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
2024-11-15 | $129.49 | $129.49 | $129.49 | $129.49 | $129.49 | 0 |
2024-11-14 | $131.14 | $131.14 | $131.14 | $131.14 | $131.14 | 0 |
2024-11-13 | $131.37 | $131.37 | $131.37 | $131.37 | $131.37 | 0 |
2024-11-12 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
2024-11-11 | $132.28 | $132.28 | $132.28 | $132.28 | $132.28 | 0 |
2024-11-08 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
2024-11-07 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
2024-11-06 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 0 |
2024-11-05 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
2024-11-04 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2024-11-01 | $125.05 | $125.05 | $125.05 | $125.05 | $125.05 | 0 |
2024-10-31 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
2024-10-30 | $127.36 | $127.36 | $127.36 | $127.36 | $127.36 | 0 |
2024-10-29 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
2024-10-28 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
2024-10-25 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2024-10-24 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2024-10-23 | $124.80 | $124.80 | $124.80 | $124.80 | $124.80 | 0 |
2024-10-22 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
2024-10-21 | $126.61 | $126.61 | $126.61 | $126.61 | $126.61 | 0 |
2024-10-18 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
2024-10-17 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
2024-10-16 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
2024-10-15 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
2024-10-14 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2024-10-11 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
2024-10-10 | $126.40 | $126.40 | $126.40 | $126.40 | $126.40 | 0 |
2024-10-09 | $126.71 | $126.71 | $126.71 | $126.71 | $126.71 | 0 |
2024-10-08 | $125.78 | $125.78 | $125.78 | $125.78 | $125.78 | 0 |
2024-10-07 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2024-10-04 | $125.44 | $125.44 | $125.44 | $125.44 | $125.44 | 0 |
2024-10-03 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
2024-10-02 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
2024-10-01 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
2024-09-30 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
2024-09-27 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
2024-09-26 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
2024-09-25 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2024-09-24 | $124.21 | $124.21 | $124.21 | $124.21 | $124.21 | 0 |
2024-09-23 | $123.91 | $123.91 | $123.91 | $123.91 | $123.91 | 0 |
2024-09-20 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2024-09-19 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2024-09-18 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2024-09-17 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2024-09-16 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
2024-09-13 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2024-09-12 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2024-09-11 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
2024-09-10 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
2024-09-09 | $115.57 | $115.57 | $115.57 | $115.57 | $115.57 | 0 |
2024-09-06 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
2024-09-05 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
2024-09-04 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
2024-09-03 | $118.59 | $118.59 | $118.59 | $118.59 | $118.59 | 0 |
2024-08-30 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
2024-08-29 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
2024-08-28 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2024-08-27 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2024-08-26 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
2024-08-23 | $123.83 | $123.83 | $123.83 | $123.83 | $123.83 | 0 |
2024-08-22 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2024-08-21 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
2024-08-20 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
2024-08-19 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
2024-08-16 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2024-08-15 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
2024-08-14 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
2024-08-13 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
2024-08-12 | $116.07 | $116.07 | $116.07 | $116.07 | $116.07 | 0 |
2024-08-09 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
2024-08-08 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2024-08-07 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
2024-08-06 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2024-08-05 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
2024-08-02 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2024-08-01 | $118.51 | $118.51 | $118.51 | $118.51 | $118.51 | 0 |
2024-07-31 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
2024-07-30 | $119.04 | $119.04 | $119.04 | $119.04 | $119.04 | 0 |
2024-07-29 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2024-07-26 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
2024-07-25 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
2024-07-24 | $120.76 | $120.76 | $120.76 | $120.76 | $120.76 | 0 |
2024-07-23 | $125.24 | $125.24 | $125.24 | $125.24 | $125.24 | 0 |
2024-07-22 | $125.37 | $125.37 | $125.37 | $125.37 | $125.37 | 0 |
2024-07-19 | $122.87 | $122.87 | $122.87 | $122.87 | $122.87 | 0 |
2024-07-18 | $124.22 | $124.22 | $124.22 | $124.22 | $124.22 | 0 |
2024-07-17 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
2024-07-16 | $129.61 | $129.61 | $129.61 | $129.61 | $129.61 | 0 |
2024-07-15 | $128.69 | $128.69 | $128.69 | $128.69 | $128.69 | 0 |
2024-07-12 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2024-07-11 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
2024-07-10 | $128.71 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
2024-07-09 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
2024-07-08 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 0 |
2024-07-05 | $126.97 | $126.97 | $126.97 | $126.97 | $126.97 | 0 |
2024-07-03 | $126.32 | $126.32 | $126.32 | $126.32 | $126.32 | 0 |
2024-07-02 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
2024-07-01 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2024-06-28 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
2024-06-27 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
2024-06-26 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
2024-06-25 | $123.66 | $123.66 | $123.66 | $123.66 | $123.66 | 0 |
2024-06-24 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2024-06-21 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
2024-06-20 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
2024-06-18 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2024-06-17 | $125.36 | $125.36 | $125.36 | $125.36 | $125.36 | 0 |
2024-06-14 | $124.35 | $124.35 | $124.35 | $124.35 | $124.35 | 0 |
2024-06-13 | $124.71 | $124.71 | $124.71 | $124.71 | $124.71 | 0 |
2024-06-12 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2024-06-11 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
2024-06-10 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
2024-06-07 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
2024-06-06 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
2024-06-05 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
2024-06-04 | $118.90 | $118.90 | $118.90 | $118.90 | $118.90 | 0 |
2024-06-03 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2024-05-31 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
2024-05-30 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
2024-05-29 | $120.47 | $120.47 | $120.47 | $120.47 | $120.47 | 0 |
2024-05-28 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
2024-05-24 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
2024-05-23 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
2024-05-22 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
2024-05-21 | $120.07 | $120.07 | $120.07 | $120.07 | $120.07 | 0 |
2024-05-20 | $119.49 | $119.49 | $119.49 | $119.49 | $119.49 | 0 |
2024-05-17 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 0 |
2024-05-16 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
2024-05-15 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2024-05-14 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2024-05-13 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
2024-05-10 | $115.31 | $115.31 | $115.31 | $115.31 | $115.31 | 0 |
2024-05-09 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
2024-05-08 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2024-05-07 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
2024-05-06 | $114.77 | $114.77 | $114.77 | $114.77 | $114.77 | 0 |
2024-05-03 | $113.28 | $113.28 | $113.28 | $113.28 | $113.28 | 0 |
2024-05-02 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2024-05-01 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2024-04-30 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2024-04-29 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
2024-04-26 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2024-04-25 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2024-04-24 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
2024-04-23 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
2024-04-22 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2024-04-19 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
2024-04-18 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
2024-04-17 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
2024-04-16 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
2024-04-15 | $111.78 | $111.78 | $111.78 | $111.78 | $111.78 | 0 |
2024-04-12 | $113.74 | $113.74 | $113.74 | $113.74 | $113.74 | 0 |
2024-04-11 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 0 |
2024-04-10 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
2024-04-09 | $116.27 | $116.27 | $116.27 | $116.27 | $116.27 | 0 |
2024-04-08 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2024-04-05 | $115.47 | $115.47 | $115.47 | $115.47 | $115.47 | 0 |
2024-04-04 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
2024-04-03 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
2024-04-02 | $115.34 | $115.34 | $115.34 | $115.34 | $115.34 | 0 |
2024-04-01 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
2024-03-28 | $115.77 | $115.77 | $115.77 | $115.77 | $115.77 | 0 |
2024-03-27 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
2024-03-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2024-03-25 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
2024-03-22 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2024-03-21 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
2024-03-20 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2024-03-19 | $112.76 | $112.76 | $112.76 | $112.76 | $112.76 | 0 |
2024-03-18 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
2024-03-15 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
2024-03-14 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
2024-03-13 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2024-03-12 | $114.35 | $114.35 | $114.35 | $114.35 | $114.35 | 0 |
2024-03-11 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2024-03-08 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-03-07 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
2024-03-06 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
2024-03-05 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2024-03-04 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
2024-03-01 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
2024-02-29 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2024-02-28 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2024-02-27 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2024-02-26 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2024-02-23 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2024-02-22 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2024-02-21 | $107.68 | $107.68 | $107.68 | $107.68 | $107.68 | 0 |
2024-02-20 | $108.24 | $108.24 | $108.24 | $108.24 | $108.24 | 0 |
2024-02-16 | $109.68 | $109.68 | $109.68 | $109.68 | $109.68 | 0 |
2024-02-15 | $111.52 | $111.52 | $111.52 | $111.52 | $111.52 | 0 |
2024-02-14 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
2024-02-13 | $109.95 | $109.95 | $109.95 | $109.95 | $109.95 | 0 |
2024-02-12 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2024-02-09 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
2024-02-08 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
2024-02-07 | $110.09 | $110.09 | $110.09 | $110.09 | $110.09 | 0 |
2024-02-06 | $108.94 | $108.94 | $108.94 | $108.94 | $108.94 | 0 |
2024-02-05 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2024-02-02 | $109.03 | $109.03 | $109.03 | $109.03 | $109.03 | 0 |
2024-02-01 | $108.62 | $108.62 | $108.62 | $108.62 | $108.62 | 0 |
2024-01-31 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2024-01-30 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
2024-01-29 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
2024-01-26 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
2024-01-25 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
2024-01-24 | $110.46 | $110.46 | $110.46 | $110.46 | $110.46 | 0 |
2024-01-23 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
2024-01-22 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
2024-01-19 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
2024-01-18 | $106.14 | $106.14 | $106.14 | $106.14 | $106.14 | 0 |
2024-01-17 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
2024-01-16 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
2024-01-12 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2024-01-11 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2024-01-10 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
2024-01-09 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2024-01-08 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
2024-01-05 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
2024-01-04 | $102.05 | $102.05 | $102.05 | $102.05 | $102.05 | 0 |
2024-01-03 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
2024-01-02 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2023-12-29 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
2023-12-28 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
2023-12-27 | $107.48 | $107.48 | $107.48 | $107.48 | $107.48 | 0 |
2023-12-26 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
2023-12-22 | $106.84 | $106.84 | $106.84 | $106.84 | $106.84 | 0 |
2023-12-21 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
2023-12-20 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
2023-12-19 | $106.93 | $106.93 | $106.93 | $106.93 | $106.93 | 0 |
2023-12-18 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
2023-12-15 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
2023-12-14 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
2023-12-13 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
2023-12-12 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
2023-12-11 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
2023-12-08 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
2023-12-07 | $106.01 | $106.01 | $106.01 | $106.01 | $100.12 | 0 |
2023-12-06 | $104.48 | $104.48 | $104.48 | $104.48 | $98.68 | 0 |
2023-12-05 | $105.16 | $105.16 | $105.16 | $105.16 | $99.32 | 0 |
2023-12-04 | $105.83 | $105.83 | $105.83 | $105.83 | $99.95 | 0 |
2023-12-01 | $106.70 | $106.70 | $106.70 | $106.70 | $100.77 | 0 |
2023-11-30 | $105.95 | $105.95 | $105.95 | $105.95 | $100.07 | 0 |
2023-11-29 | $106.02 | $106.02 | $106.02 | $106.02 | $100.13 | 0 |
2023-11-28 | $105.16 | $105.16 | $105.16 | $105.16 | $99.32 | 0 |
2023-11-27 | $105.18 | $105.18 | $105.18 | $105.18 | $99.34 | 0 |
2023-11-24 | $105.28 | $105.28 | $105.28 | $105.28 | $99.43 | 0 |
2023-11-22 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
2023-11-21 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
2023-11-20 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
2023-11-17 | $103.65 | $103.65 | $103.65 | $103.65 | $103.65 | 0 |
2023-11-16 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
2023-11-15 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
2023-11-14 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
2023-11-13 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
2023-11-10 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2023-11-09 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
2023-11-08 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
2023-11-07 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
2023-11-06 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
2023-11-03 | $97.40 | $97.40 | $97.40 | $97.40 | $97.40 | 0 |
2023-11-02 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2023-11-01 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
2023-10-31 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
2023-10-30 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
2023-10-27 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
2023-10-26 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
2023-10-25 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
2023-10-24 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
2023-10-23 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
2023-10-20 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2023-10-19 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
2023-10-18 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
2023-10-17 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
2023-10-16 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2023-10-13 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
2023-10-12 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-10-11 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
2023-10-10 | $100.08 | $100.08 | $100.08 | $100.08 | $100.08 | 0 |
2023-10-09 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
2023-10-06 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
2023-10-05 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
2023-10-04 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2023-10-03 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2023-10-02 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-09-29 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
2023-09-28 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
2023-09-27 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
2023-09-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-09-25 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2023-09-22 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
2023-09-21 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
2023-09-20 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
2023-09-19 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-09-18 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
2023-09-15 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
2023-09-14 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
2023-09-13 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
2023-09-12 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
2023-09-11 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2023-09-08 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2023-09-07 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2023-09-06 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
2023-09-05 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
2023-09-01 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
2023-08-31 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
2023-08-30 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
2023-08-29 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
2023-08-28 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2023-08-25 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
2023-08-24 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
2023-08-23 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
2023-08-22 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
2023-08-21 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
2023-08-18 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
2023-08-17 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
2023-08-16 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
2023-08-15 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
2023-08-14 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
2023-08-11 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
2023-08-10 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
2023-08-09 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2023-08-08 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
2023-08-07 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
2023-08-04 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
2023-08-03 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
2023-08-02 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
2023-08-01 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
2023-07-31 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2023-07-28 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
2023-07-27 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
2023-07-26 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
2023-07-25 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
2023-07-24 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
2023-07-21 | $103.06 | $103.06 | $103.06 | $103.06 | $103.06 | 0 |
2023-07-20 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2023-07-19 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
2023-07-18 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
2023-07-17 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
2023-07-14 | $103.78 | $103.78 | $103.78 | $103.78 | $103.78 | 0 |
2023-07-13 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2023-07-12 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
2023-07-11 | $102.02 | $102.02 | $102.02 | $102.02 | $102.02 | 0 |
2023-07-10 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
2023-07-07 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
2023-07-06 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
2023-07-05 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2023-07-03 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
2023-06-30 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
2023-06-29 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
2023-06-28 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
2023-06-27 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
2023-06-26 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
2023-06-23 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2023-06-22 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
2023-06-21 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
2023-06-20 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
2023-06-16 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
2023-06-15 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
2023-06-14 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
2023-06-13 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
2023-06-12 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2023-06-09 | $96.79 | $96.79 | $96.79 | $96.79 | $96.79 | 0 |
2023-06-08 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
2023-06-07 | $96.24 | $96.24 | $96.24 | $96.24 | $96.24 | 0 |
2023-06-06 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
2023-06-05 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
2023-06-02 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2023-06-01 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
2023-05-31 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2023-05-30 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
2023-05-26 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
2023-05-25 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
2023-05-24 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
2023-05-23 | $90.86 | $90.86 | $90.86 | $90.86 | $90.86 | 0 |
2023-05-22 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
2023-05-19 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
2023-05-18 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
2023-05-17 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2023-05-16 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
2023-05-15 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2023-05-12 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
2023-05-11 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
2023-05-10 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
2023-05-09 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
2023-05-08 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
2023-05-05 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
2023-05-04 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
2023-05-03 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2023-05-02 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
2023-05-01 | $87.11 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
2023-04-28 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2023-04-27 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
2023-04-26 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
2023-04-25 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
2023-04-24 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
2023-04-21 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2023-04-20 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2023-04-19 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
2023-04-18 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-04-17 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2023-04-14 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2023-04-13 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
2023-04-12 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-04-11 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
2023-04-10 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
2023-04-06 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
2023-04-05 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2023-04-04 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
2023-04-03 | $90.42 | $90.42 | $90.42 | $90.42 | $90.42 | 0 |
2023-03-31 | $90.84 | $90.84 | $90.84 | $90.84 | $90.84 | 0 |
2023-03-30 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2023-03-29 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
2023-03-28 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2023-03-27 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
2023-03-24 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2023-03-23 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
2023-03-22 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
2023-03-21 | $88.32 | $88.32 | $88.32 | $88.32 | $88.32 | 0 |
2023-03-20 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
2023-03-17 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
2023-03-16 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
2023-03-15 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
2023-03-14 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
2023-03-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2023-03-10 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
2023-03-09 | $86.07 | $86.07 | $86.07 | $86.07 | $86.07 | 0 |
2023-03-08 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
2023-03-07 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
2023-03-06 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
2023-03-03 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
2023-03-02 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
2023-03-01 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
2023-02-28 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
2023-02-27 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
2023-02-24 | $86.01 | $86.01 | $86.01 | $86.01 | $86.01 | 0 |
2023-02-23 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
2023-02-22 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
2023-02-21 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
2023-02-17 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
2023-02-16 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
2023-02-15 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
2023-02-14 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
2023-02-13 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
2023-02-10 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
2023-02-09 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
2023-02-08 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2023-02-07 | $91.11 | $91.11 | $91.11 | $91.11 | $91.11 | 0 |
2023-02-06 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2023-02-03 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
2023-02-02 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
2023-02-01 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
2023-01-31 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
2023-01-30 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
2023-01-27 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2023-01-26 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
2023-01-25 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
2023-01-24 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
2023-01-23 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
2023-01-20 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
2023-01-19 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2023-01-18 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
2023-01-17 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
2023-01-13 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
2023-01-12 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
2023-01-11 | $82.81 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
2023-01-10 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2023-01-09 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
2023-01-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
2023-01-05 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
2023-01-04 | $78.73 | $78.73 | $78.73 | $78.73 | $78.73 | 0 |
2023-01-03 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
2022-12-30 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
2022-12-29 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
2022-12-28 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
2022-12-27 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
2022-12-23 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
2022-12-22 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
2022-12-21 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
2022-12-20 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
2022-12-19 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
2022-12-16 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
2022-12-15 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
2022-12-14 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
2022-12-13 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
2022-12-12 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
2022-12-09 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
2022-12-08 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
2022-12-07 | $88.49 | $88.49 | $88.49 | $88.49 | $80.91 | 0 |
2022-12-06 | $88.90 | $88.90 | $88.90 | $88.90 | $81.29 | 0 |
2022-12-05 | $90.63 | $90.63 | $90.63 | $90.63 | $82.87 | 0 |
2022-12-02 | $92.39 | $92.39 | $92.39 | $92.39 | $84.48 | 0 |
2022-12-01 | $93.14 | $93.14 | $93.14 | $93.14 | $85.16 | 0 |
2022-11-30 | $93.10 | $93.10 | $93.10 | $93.10 | $85.13 | 0 |
2022-11-29 | $89.26 | $89.26 | $89.26 | $89.26 | $81.61 | 0 |
2022-11-28 | $89.71 | $89.71 | $89.71 | $89.71 | $82.03 | 0 |
2022-11-25 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
2022-11-23 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
2022-11-22 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2022-11-21 | $89.47 | $89.47 | $89.47 | $89.47 | $89.47 | 0 |
2022-11-18 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2022-11-17 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
2022-11-16 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2022-11-15 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
2022-11-14 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2022-11-11 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
2022-11-10 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2022-11-09 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
2022-11-08 | $85.43 | $85.43 | $85.43 | $85.43 | $85.43 | 0 |
2022-11-07 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
2022-11-04 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
2022-11-03 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
2022-11-02 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2022-11-01 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
2022-10-31 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
2022-10-28 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2022-10-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
2022-10-26 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
2022-10-25 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
2022-10-24 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2022-10-21 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
2022-10-20 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
2022-10-19 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
2022-10-18 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
2022-10-17 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
2022-10-14 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
2022-10-13 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
2022-10-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
2022-10-11 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
2022-10-10 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
2022-10-07 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2022-10-06 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
2022-10-05 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
2022-10-04 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
2022-10-03 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
2022-09-30 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
2022-09-29 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
2022-09-28 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2022-09-27 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
2022-09-26 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
2022-09-23 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
2022-09-22 | $84.95 | $84.95 | $84.95 | $84.95 | $84.95 | 0 |
2022-09-21 | $86.29 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
2022-09-20 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
2022-09-19 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
2022-09-16 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
2022-09-15 | $88.91 | $88.91 | $88.91 | $88.91 | $88.91 | 0 |
2022-09-14 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
2022-09-13 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
2022-09-12 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
2022-09-09 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
2022-09-08 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
2022-09-07 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
2022-09-06 | $89.69 | $89.69 | $89.69 | $89.69 | $89.69 | 0 |
2022-09-02 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
2022-09-01 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 0 |
2022-08-31 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
2022-08-30 | $92.83 | $92.83 | $92.83 | $92.83 | $92.83 | 0 |
2022-08-29 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
2022-08-26 | $94.76 | $94.76 | $94.76 | $94.76 | $94.76 | 0 |
2022-08-25 | $99.28 | $99.28 | $99.28 | $99.28 | $99.28 | 0 |
2022-08-24 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2022-08-23 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
2022-08-22 | $96.45 | $96.45 | $96.45 | $96.45 | $96.45 | 0 |
2022-08-19 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
2022-08-18 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
2022-08-17 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
2022-08-16 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
2022-08-15 | $103.23 | $103.23 | $103.23 | $103.23 | $103.23 | 0 |
2022-08-12 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
2022-08-11 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
2022-08-10 | $100.75 | $100.75 | $100.75 | $100.75 | $100.75 | 0 |
2022-08-09 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
2022-08-08 | $99.88 | $99.88 | $99.88 | $99.88 | $99.88 | 0 |
2022-08-05 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
2022-08-04 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
2022-08-03 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
2022-08-02 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
2022-08-01 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
2022-07-29 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
2022-07-28 | $97.54 | $97.54 | $97.54 | $97.54 | $97.54 | 0 |
2022-07-27 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
2022-07-26 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2022-07-25 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
2022-07-22 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
2022-07-21 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
2022-07-20 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
2022-07-19 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
2022-07-18 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
2022-07-15 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
2022-07-14 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
2022-07-13 | $88.79 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
2022-07-12 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
2022-07-11 | $89.43 | $89.43 | $89.43 | $89.43 | $89.43 | 0 |
2022-07-08 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
2022-07-07 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
2022-07-06 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2022-07-05 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
2022-07-01 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
2022-06-30 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
2022-06-29 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-06-28 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
2022-06-27 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
2022-06-24 | $92.66 | $92.66 | $92.66 | $92.66 | $92.66 | 0 |
2022-06-23 | $89.28 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
2022-06-22 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
2022-06-21 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
2022-06-17 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
2022-06-16 | $86.02 | $86.02 | $86.02 | $86.02 | $86.02 | 0 |
2022-06-15 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
2022-06-14 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2022-06-13 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
2022-06-10 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
2022-06-09 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
2022-06-08 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
2022-06-07 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
2022-06-06 | $100.19 | $100.19 | $100.19 | $100.19 | $100.19 | 0 |
2022-06-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
2022-06-02 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
2022-06-01 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2022-05-31 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
2022-05-27 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
2022-05-26 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 0 |
2022-05-25 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
2022-05-24 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
2022-05-23 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
2022-05-20 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
2022-05-19 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
2022-05-18 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
2022-05-17 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
2022-05-16 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
2022-05-13 | $96.86 | $96.86 | $96.86 | $96.86 | $96.86 | 0 |
2022-05-12 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
2022-05-11 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
2022-05-10 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
2022-05-09 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
2022-05-06 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
2022-05-05 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
2022-05-04 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
2022-05-03 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
2022-05-02 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2022-04-29 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
2022-04-28 | $102.08 | $102.08 | $102.08 | $102.08 | $102.08 | 0 |
2022-04-27 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
2022-04-26 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2022-04-25 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
2022-04-22 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
2022-04-21 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
2022-04-20 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
2022-04-19 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
2022-04-18 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
2022-04-14 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
2022-04-13 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
2022-04-12 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
2022-04-11 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
2022-04-08 | $105.11 | $105.11 | $105.11 | $105.11 | $105.11 | 0 |
2022-04-07 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2022-04-06 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
2022-04-05 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
2022-04-04 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
2022-04-01 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
2022-03-31 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
2022-03-30 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
2022-03-29 | $115.68 | $115.68 | $115.68 | $115.68 | $115.68 | 0 |
2022-03-28 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2022-03-25 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
2022-03-24 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2022-03-23 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2022-03-22 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
2022-03-21 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
2022-03-18 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2022-03-17 | $107.92 | $107.92 | $107.92 | $107.92 | $107.92 | 0 |
2022-03-16 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
2022-03-15 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
2022-03-14 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
2022-03-11 | $102.12 | $102.12 | $102.12 | $102.12 | $102.12 | 0 |
2022-03-10 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2022-03-09 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2022-03-08 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2022-03-07 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
2022-03-04 | $106.19 | $106.19 | $106.19 | $106.19 | $106.19 | 0 |
2022-03-03 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
2022-03-02 | $109.81 | $109.81 | $109.81 | $109.81 | $109.81 | 0 |
2022-03-01 | $107.11 | $107.11 | $107.11 | $107.11 | $107.11 | 0 |
2022-02-28 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2022-02-25 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2022-02-24 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2022-02-23 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2022-02-22 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2022-02-18 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
2022-02-17 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
2022-02-16 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
2022-02-15 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
2022-02-14 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
2022-02-11 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2022-02-10 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2022-02-09 | $114.20 | $114.20 | $114.20 | $114.20 | $114.20 | 0 |
2022-02-08 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2022-02-07 | $109.11 | $109.11 | $109.11 | $109.11 | $109.11 | 0 |
2022-02-04 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
2022-02-03 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2022-02-02 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
2022-02-01 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2022-01-31 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
2022-01-28 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2022-01-27 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
2022-01-26 | $106.70 | $106.70 | $106.70 | $106.70 | $106.70 | 0 |
2022-01-25 | $106.30 | $106.30 | $106.30 | $106.30 | $106.30 | 0 |
2022-01-24 | $109.86 | $109.86 | $109.86 | $109.86 | $109.86 | 0 |
2022-01-21 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
2022-01-20 | $111.34 | $111.34 | $111.34 | $111.34 | $111.34 | 0 |
2022-01-19 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
2022-01-18 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
2022-01-14 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2022-01-13 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
2022-01-12 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
2022-01-11 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2022-01-10 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2022-01-07 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2022-01-06 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2022-01-05 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2022-01-04 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
2022-01-03 | $124.81 | $124.81 | $124.81 | $124.81 | $124.81 | 0 |
2021-12-31 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
2021-12-30 | $124.18 | $124.18 | $124.18 | $124.18 | $124.18 | 0 |
2021-12-29 | $124.91 | $124.91 | $124.91 | $124.91 | $124.91 | 0 |
2021-12-28 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2021-12-27 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2021-12-23 | $122.51 | $122.51 | $122.51 | $122.51 | $122.51 | 0 |
2021-12-22 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
2021-12-21 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
2021-12-20 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2021-12-17 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2021-12-16 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
2021-12-15 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2021-12-14 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2021-12-13 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
2021-12-10 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 0 |
2021-12-09 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
2021-12-08 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
2021-12-07 | $137.07 | $137.07 | $137.07 | $137.07 | $121.59 | 0 |
2021-12-06 | $132.23 | $132.23 | $132.23 | $132.23 | $117.30 | 0 |
2021-12-03 | $131.31 | $131.31 | $131.31 | $131.31 | $116.48 | 0 |
2021-12-02 | $131.67 | $131.67 | $131.67 | $131.67 | $116.80 | 0 |
2021-12-01 | $131.17 | $131.17 | $131.17 | $131.17 | $116.36 | 0 |
2021-11-30 | $132.28 | $132.28 | $132.28 | $132.28 | $117.34 | 0 |
2021-11-29 | $134.43 | $134.43 | $134.43 | $134.43 | $119.25 | 0 |
2021-11-26 | $130.90 | $130.90 | $130.90 | $130.90 | $116.12 | 0 |
2021-11-24 | $134.19 | $134.19 | $134.19 | $134.19 | $119.04 | 0 |
2021-11-23 | $132.93 | $132.93 | $132.93 | $132.93 | $117.92 | 0 |
2021-11-22 | $132.98 | $132.98 | $132.98 | $132.98 | $117.96 | 0 |
2021-11-19 | $134.96 | $134.96 | $134.96 | $134.96 | $119.72 | 0 |
2021-11-18 | $135.02 | $135.02 | $135.02 | $135.02 | $119.77 | 0 |
2021-11-17 | $134.68 | $134.68 | $134.68 | $134.68 | $119.47 | 0 |
2021-11-16 | $135.20 | $135.20 | $135.20 | $135.20 | $119.93 | 0 |
2021-11-15 | $134.33 | $134.33 | $134.33 | $134.33 | $119.16 | 0 |
2021-11-12 | $134.51 | $134.51 | $134.51 | $134.51 | $119.32 | 0 |
2021-11-11 | $133.01 | $133.01 | $133.01 | $133.01 | $117.99 | 0 |
2021-11-10 | $131.75 | $131.75 | $131.75 | $131.75 | $116.87 | 0 |
2021-11-09 | $134.19 | $134.19 | $134.19 | $134.19 | $119.04 | 0 |
2021-11-08 | $134.01 | $134.01 | $134.01 | $134.01 | $118.88 | 0 |
2021-11-05 | $133.38 | $133.38 | $133.38 | $133.38 | $118.32 | 0 |
2021-11-04 | $131.66 | $131.66 | $131.66 | $131.66 | $116.79 | 0 |
2021-11-03 | $130.39 | $130.39 | $130.39 | $130.39 | $115.67 | 0 |
2021-11-02 | $129.45 | $129.45 | $129.45 | $129.45 | $114.83 | 0 |
2021-11-01 | $128.57 | $128.57 | $128.57 | $128.57 | $114.05 | 0 |
2021-10-29 | $127.30 | $127.30 | $127.30 | $127.30 | $112.92 | 0 |
2021-10-28 | $126.67 | $126.67 | $126.67 | $126.67 | $112.37 | 0 |
2021-10-27 | $124.34 | $124.34 | $124.34 | $124.34 | $110.30 | 0 |
2021-10-26 | $124.75 | $124.75 | $124.75 | $124.75 | $110.66 | 0 |
2021-10-25 | $125.48 | $125.48 | $125.48 | $125.48 | $111.31 | 0 |
2021-10-22 | $124.39 | $124.39 | $124.39 | $124.39 | $110.34 | 0 |
2021-10-21 | $124.79 | $124.79 | $124.79 | $124.79 | $110.70 | 0 |
2021-10-20 | $124.36 | $124.36 | $124.36 | $124.36 | $110.32 | 0 |
2021-10-19 | $124.39 | $124.39 | $124.39 | $124.39 | $110.34 | 0 |
2021-10-18 | $123.27 | $123.27 | $123.27 | $123.27 | $109.35 | 0 |
2021-10-15 | $122.84 | $122.84 | $122.84 | $122.84 | $108.97 | 0 |
2021-10-14 | $122.42 | $122.42 | $122.42 | $122.42 | $108.60 | 0 |
2021-10-13 | $119.64 | $119.64 | $119.64 | $119.64 | $106.13 | 0 |
2021-10-12 | $118.94 | $118.94 | $118.94 | $118.94 | $105.51 | 0 |
2021-10-11 | $119.57 | $119.57 | $119.57 | $119.57 | $106.07 | 0 |
2021-10-08 | $120.20 | $120.20 | $120.20 | $120.20 | $106.63 | 0 |
2021-10-07 | $121.06 | $121.06 | $121.06 | $121.06 | $107.39 | 0 |
2021-10-06 | $119.32 | $119.32 | $119.32 | $119.32 | $105.85 | 0 |
2021-10-05 | $118.91 | $118.91 | $118.91 | $118.91 | $105.48 | 0 |
2021-10-04 | $117.36 | $117.36 | $117.36 | $117.36 | $104.11 | 0 |
2021-10-01 | $120.60 | $120.60 | $120.60 | $120.60 | $106.98 | 0 |
2021-09-30 | $119.46 | $119.46 | $119.46 | $119.46 | $105.97 | 0 |
2021-09-29 | $120.14 | $120.14 | $120.14 | $120.14 | $106.57 | 0 |
2021-09-28 | $121.27 | $121.27 | $121.27 | $121.27 | $107.58 | 0 |
2021-09-27 | $125.14 | $125.14 | $125.14 | $125.14 | $111.01 | 0 |
2021-09-24 | $125.44 | $125.44 | $125.44 | $125.44 | $111.27 | 0 |
2021-09-23 | $125.13 | $125.13 | $125.13 | $125.13 | $111.00 | 0 |
2021-09-22 | $123.35 | $123.35 | $123.35 | $123.35 | $109.42 | 0 |
2021-09-21 | $121.43 | $121.43 | $121.43 | $121.43 | $107.72 | 0 |
2021-09-20 | $121.73 | $121.73 | $121.73 | $121.73 | $107.98 | 0 |
2021-09-17 | $124.39 | $124.39 | $124.39 | $124.39 | $110.34 | 0 |
2021-09-16 | $125.96 | $125.96 | $125.96 | $125.96 | $111.74 | 0 |
2021-09-15 | $125.55 | $125.55 | $125.55 | $125.55 | $111.37 | 0 |
2021-09-14 | $124.26 | $124.26 | $124.26 | $124.26 | $110.23 | 0 |
2021-09-13 | $125.04 | $125.04 | $125.04 | $125.04 | $110.92 | 0 |
2021-09-10 | $123.98 | $123.98 | $123.98 | $123.98 | $109.98 | 0 |
2021-09-09 | $124.79 | $124.79 | $124.79 | $124.79 | $110.70 | 0 |
2021-09-08 | $124.48 | $124.48 | $124.48 | $124.48 | $110.42 | 0 |
2021-09-07 | $125.82 | $125.82 | $125.82 | $125.82 | $111.61 | 0 |
2021-09-03 | $126.83 | $126.83 | $126.83 | $126.83 | $112.51 | 0 |
2021-09-02 | $126.43 | $126.43 | $126.43 | $126.43 | $112.15 | 0 |
2021-09-01 | $125.99 | $125.99 | $125.99 | $125.99 | $111.76 | 0 |
2021-08-31 | $126.21 | $126.21 | $126.21 | $126.21 | $111.96 | 0 |
2021-08-30 | $126.81 | $126.81 | $126.81 | $126.81 | $112.49 | 0 |
2021-08-27 | $126.29 | $126.29 | $126.29 | $126.29 | $112.03 | 0 |
2021-08-26 | $124.28 | $124.28 | $124.28 | $124.28 | $110.25 | 0 |
2021-08-25 | $124.55 | $124.55 | $124.55 | $124.55 | $110.49 | 0 |
2021-08-24 | $123.79 | $123.79 | $123.79 | $123.79 | $109.81 | 0 |
2021-08-23 | $122.86 | $122.86 | $122.86 | $122.86 | $108.99 | 0 |
2021-08-20 | $120.62 | $120.62 | $120.62 | $120.62 | $107.00 | 0 |
2021-08-19 | $119.86 | $119.86 | $119.86 | $119.86 | $106.32 | 0 |
2021-08-18 | $119.39 | $119.39 | $119.39 | $119.39 | $105.91 | 0 |
2021-08-17 | $120.44 | $120.44 | $120.44 | $120.44 | $106.84 | 0 |
2021-08-16 | $121.97 | $121.97 | $121.97 | $121.97 | $108.20 | 0 |
2021-08-13 | $122.29 | $122.29 | $122.29 | $122.29 | $108.48 | 0 |
2021-08-12 | $122.06 | $122.06 | $122.06 | $122.06 | $108.28 | 0 |
2021-08-11 | $122.92 | $122.92 | $122.92 | $122.92 | $109.04 | 0 |
2021-08-10 | $123.03 | $123.03 | $123.03 | $123.03 | $109.14 | 0 |
2021-08-09 | $124.11 | $124.11 | $124.11 | $124.11 | $110.09 | 0 |
2021-08-06 | $124.20 | $124.20 | $124.20 | $124.20 | $110.17 | 0 |
2021-08-05 | $123.36 | $123.36 | $123.36 | $123.36 | $109.43 | 0 |
2021-08-04 | $123.11 | $123.11 | $123.11 | $123.11 | $109.21 | 0 |
2021-08-03 | $123.38 | $123.38 | $123.38 | $123.38 | $109.45 | 0 |
2021-08-02 | $122.77 | $122.77 | $122.77 | $122.77 | $108.91 | 0 |
2021-07-30 | $122.66 | $122.66 | $122.66 | $122.66 | $108.81 | 0 |
2021-07-29 | $122.60 | $122.60 | $122.60 | $122.60 | $108.76 | 0 |
2021-07-28 | $121.91 | $121.91 | $121.91 | $121.91 | $108.14 | 0 |
2021-07-27 | $120.83 | $120.83 | $120.83 | $120.83 | $107.19 | 0 |
2021-07-26 | $122.84 | $122.84 | $122.84 | $122.84 | $108.97 | 0 |
2021-07-23 | $122.91 | $122.91 | $122.91 | $122.91 | $109.03 | 0 |
2021-07-22 | $121.59 | $121.59 | $121.59 | $121.59 | $107.86 | 0 |
2021-07-21 | $121.82 | $121.82 | $121.82 | $121.82 | $108.06 | 0 |
2021-07-20 | $119.71 | $119.71 | $119.71 | $119.71 | $106.19 | 0 |
2021-07-19 | $117.57 | $117.57 | $117.57 | $117.57 | $104.29 | 0 |
2021-07-16 | $118.45 | $118.45 | $118.45 | $118.45 | $105.07 | 0 |
2021-07-15 | $120.18 | $120.18 | $120.18 | $120.18 | $106.61 | 0 |
2021-07-14 | $121.55 | $121.55 | $121.55 | $121.55 | $107.82 | 0 |
2021-07-13 | $122.05 | $122.05 | $122.05 | $122.05 | $108.27 | 0 |
2021-07-12 | $122.53 | $122.53 | $122.53 | $122.53 | $108.69 | 0 |
2021-07-09 | $122.31 | $122.31 | $122.31 | $122.31 | $108.50 | 0 |
2021-07-08 | $120.76 | $120.76 | $120.76 | $120.76 | $107.12 | 0 |
2021-07-07 | $122.27 | $122.27 | $122.27 | $122.27 | $108.46 | 0 |
2021-07-06 | $123.05 | $123.05 | $123.05 | $123.05 | $109.15 | 0 |
2021-07-02 | $123.16 | $123.16 | $123.16 | $123.16 | $109.25 | 0 |
2021-07-01 | $122.13 | $122.13 | $122.13 | $122.13 | $108.34 | 0 |
2021-06-30 | $123.04 | $123.04 | $123.04 | $123.04 | $109.15 | 0 |
2021-06-29 | $123.48 | $123.48 | $123.48 | $123.48 | $109.54 | 0 |
2021-06-28 | $123.09 | $123.09 | $123.09 | $123.09 | $109.19 | 0 |
2021-06-25 | $121.52 | $121.52 | $121.52 | $121.52 | $107.80 | 0 |
2021-06-24 | $121.57 | $121.57 | $121.57 | $121.57 | $107.84 | 0 |
2021-06-23 | $120.02 | $120.02 | $120.02 | $120.02 | $106.47 | 0 |
2021-06-22 | $119.59 | $119.59 | $119.59 | $119.59 | $106.09 | 0 |
2021-06-21 | $119.06 | $119.06 | $119.06 | $119.06 | $105.62 | 0 |
2021-06-18 | $117.88 | $117.88 | $117.88 | $117.88 | $104.57 | 0 |
2021-06-17 | $120.13 | $120.13 | $120.13 | $120.13 | $106.56 | 0 |
2021-06-16 | $119.71 | $119.71 | $119.71 | $119.71 | $106.19 | 0 |
2021-06-15 | $120.28 | $120.28 | $120.28 | $120.28 | $106.70 | 0 |
2021-06-14 | $121.15 | $121.15 | $121.15 | $121.15 | $107.47 | 0 |
2021-06-11 | $120.24 | $120.24 | $120.24 | $120.24 | $106.66 | 0 |
2021-06-10 | $119.71 | $119.71 | $119.71 | $119.71 | $106.19 | 0 |
2021-06-09 | $118.63 | $118.63 | $118.63 | $118.63 | $105.23 | 0 |
2021-06-08 | $119.04 | $119.04 | $119.04 | $119.04 | $105.60 | 0 |
2021-06-07 | $118.99 | $118.99 | $118.99 | $118.99 | $105.55 | 0 |
2021-06-04 | $119.11 | $119.11 | $119.11 | $119.11 | $105.66 | 0 |
2021-06-03 | $116.56 | $116.56 | $116.56 | $116.56 | $103.40 | 0 |
2021-06-02 | $117.39 | $117.39 | $117.39 | $117.39 | $104.13 | 0 |
2021-06-01 | $116.71 | $116.71 | $116.71 | $116.71 | $103.53 | 0 |
2021-05-28 | $116.88 | $116.88 | $116.88 | $116.88 | $103.68 | 0 |
2021-05-27 | $116.93 | $116.93 | $116.93 | $116.93 | $103.73 | 0 |
2021-05-26 | $116.32 | $116.32 | $116.32 | $116.32 | $103.18 | 0 |
2021-05-25 | $115.58 | $115.58 | $115.58 | $115.58 | $102.53 | 0 |
2021-05-24 | $115.53 | $115.53 | $115.53 | $115.53 | $102.48 | 0 |
2021-05-21 | $113.42 | $113.42 | $113.42 | $113.42 | $100.61 | 0 |
2021-05-20 | $114.01 | $114.01 | $114.01 | $114.01 | $101.14 | 0 |
2021-05-19 | $111.44 | $111.44 | $111.44 | $111.44 | $98.86 | 0 |
2021-05-18 | $110.41 | $110.41 | $110.41 | $110.41 | $97.94 | 0 |
2021-05-17 | $111.12 | $111.12 | $111.12 | $111.12 | $98.57 | 0 |
2021-05-14 | $111.63 | $111.63 | $111.63 | $111.63 | $99.02 | 0 |
2021-05-13 | $108.82 | $108.82 | $108.82 | $108.82 | $96.53 | 0 |
2021-05-12 | $107.23 | $107.23 | $107.23 | $107.23 | $95.12 | 0 |
2021-05-11 | $111.43 | $111.43 | $111.43 | $111.43 | $98.85 | 0 |
2021-05-10 | $111.52 | $111.52 | $111.52 | $111.52 | $98.93 | 0 |
2021-05-07 | $115.16 | $115.16 | $115.16 | $115.16 | $102.16 | 0 |
2021-05-06 | $113.77 | $113.77 | $113.77 | $113.77 | $100.92 | 0 |
2021-05-05 | $113.05 | $113.05 | $113.05 | $113.05 | $100.28 | 0 |
2021-05-04 | $113.01 | $113.01 | $113.01 | $113.01 | $100.25 | 0 |
2021-05-03 | $114.93 | $114.93 | $114.93 | $114.93 | $101.95 | 0 |
2021-04-30 | $115.48 | $115.48 | $115.48 | $115.48 | $102.44 | 0 |
2021-04-29 | $117.93 | $117.93 | $117.93 | $117.93 | $104.61 | 0 |
2021-04-28 | $117.93 | $117.93 | $117.93 | $117.93 | $104.61 | 0 |
2021-04-27 | $118.38 | $118.38 | $118.38 | $118.38 | $105.01 | 0 |
2021-04-26 | $118.87 | $118.87 | $118.87 | $118.87 | $105.45 | 0 |
2021-04-23 | $117.14 | $117.14 | $117.14 | $117.14 | $103.91 | 0 |
2021-04-22 | $115.03 | $115.03 | $115.03 | $115.03 | $102.04 | 0 |
2021-04-21 | $116.78 | $116.78 | $116.78 | $116.78 | $103.59 | 0 |
2021-04-20 | $114.55 | $114.55 | $114.55 | $114.55 | $101.61 | 0 |
2021-04-19 | $116.14 | $116.14 | $116.14 | $116.14 | $103.02 | 0 |
2021-04-16 | $118.16 | $118.16 | $118.16 | $118.16 | $104.82 | 0 |
2021-04-15 | $118.10 | $118.10 | $118.10 | $118.10 | $104.76 | 0 |
2021-04-14 | $116.66 | $116.66 | $116.66 | $116.66 | $103.49 | 0 |
2021-04-13 | $117.24 | $117.24 | $117.24 | $117.24 | $104.00 | 0 |
2021-04-12 | $117.35 | $117.35 | $117.35 | $117.35 | $104.10 | 0 |
2021-04-09 | $118.39 | $118.39 | $118.39 | $118.39 | $105.02 | 0 |
2021-04-08 | $118.46 | $118.46 | $118.46 | $118.46 | $105.08 | 0 |
2021-04-07 | $117.22 | $117.22 | $117.22 | $117.22 | $103.98 | 0 |
2021-04-06 | $117.38 | $117.38 | $117.38 | $117.38 | $104.12 | 0 |
2021-04-05 | $118.04 | $118.04 | $118.04 | $118.04 | $104.71 | 0 |
2021-04-01 | $115.77 | $115.77 | $115.77 | $115.77 | $102.70 | 0 |
2021-03-31 | $112.24 | $112.24 | $112.24 | $112.24 | $99.57 | 0 |
2021-03-30 | $109.96 | $109.96 | $109.96 | $109.96 | $97.54 | 0 |
2021-03-29 | $109.98 | $109.98 | $109.98 | $109.98 | $97.56 | 0 |
2021-03-26 | $111.99 | $111.99 | $111.99 | $111.99 | $99.34 | 0 |
2021-03-25 | $108.20 | $108.20 | $108.20 | $108.20 | $95.98 | 0 |
2021-03-24 | $107.76 | $107.76 | $107.76 | $107.76 | $95.59 | 0 |
2021-03-23 | $109.31 | $109.31 | $109.31 | $109.31 | $96.97 | 0 |
2021-03-22 | $111.72 | $111.72 | $111.72 | $111.72 | $99.10 | 0 |
2021-03-19 | $110.12 | $110.12 | $110.12 | $110.12 | $97.68 | 0 |
2021-03-18 | $109.43 | $109.43 | $109.43 | $109.43 | $97.07 | 0 |
2021-03-17 | $113.18 | $113.18 | $113.18 | $113.18 | $100.40 | 0 |
2021-03-16 | $112.48 | $112.48 | $112.48 | $112.48 | $99.78 | 0 |
2021-03-15 | $111.92 | $111.92 | $111.92 | $111.92 | $99.28 | 0 |
2021-03-12 | $110.22 | $110.22 | $110.22 | $110.22 | $97.77 | 0 |
2021-03-11 | $110.89 | $110.89 | $110.89 | $110.89 | $98.37 | 0 |
2021-03-10 | $107.58 | $107.58 | $107.58 | $107.58 | $95.43 | 0 |
2021-03-09 | $108.65 | $108.65 | $108.65 | $108.65 | $96.38 | 0 |
2021-03-08 | $104.17 | $104.17 | $104.17 | $104.17 | $92.41 | 0 |
2021-03-05 | $107.15 | $107.15 | $107.15 | $107.15 | $95.05 | 0 |
2021-03-04 | $104.84 | $104.84 | $104.84 | $104.84 | $93.00 | 0 |
2021-03-03 | $108.41 | $108.41 | $108.41 | $108.41 | $96.17 | 0 |
2021-03-02 | $111.22 | $111.22 | $111.22 | $111.22 | $98.66 | 0 |
2021-03-01 | $113.63 | $113.63 | $113.63 | $113.63 | $100.80 | 0 |
2021-02-26 | $109.77 | $109.77 | $109.77 | $109.77 | $97.37 | 0 |
2021-02-25 | $108.28 | $108.28 | $108.28 | $108.28 | $96.05 | 0 |
2021-02-24 | $113.30 | $113.30 | $113.30 | $113.30 | $100.51 | 0 |
2021-02-23 | $110.80 | $110.80 | $110.80 | $110.80 | $98.29 | 0 |
2021-02-22 | $111.34 | $111.34 | $111.34 | $111.34 | $98.77 | 0 |
2021-02-19 | $114.58 | $114.58 | $114.58 | $114.58 | $101.64 | 0 |
2021-02-18 | $112.87 | $112.87 | $112.87 | $112.87 | $100.12 | 0 |
2021-02-17 | $113.90 | $113.90 | $113.90 | $113.90 | $101.04 | 0 |
2021-02-16 | $115.30 | $115.30 | $115.30 | $115.30 | $102.28 | 0 |
2021-02-12 | $115.82 | $115.82 | $115.82 | $115.82 | $102.74 | 0 |
2021-02-11 | $114.14 | $114.14 | $114.14 | $114.14 | $101.25 | 0 |
2021-02-10 | $111.97 | $111.97 | $111.97 | $111.97 | $99.33 | 0 |
2021-02-09 | $112.11 | $112.11 | $112.11 | $112.11 | $99.45 | 0 |
2021-02-08 | $112.21 | $112.21 | $112.21 | $112.21 | $99.54 | 0 |
2021-02-05 | $110.38 | $110.38 | $110.38 | $110.38 | $97.92 | 0 |
2021-02-04 | $109.49 | $109.49 | $109.49 | $109.49 | $97.13 | 0 |
2021-02-03 | $107.47 | $107.47 | $107.47 | $107.47 | $95.33 | 0 |
2021-02-02 | $107.64 | $107.64 | $107.64 | $107.64 | $95.48 | 0 |
2021-02-01 | $105.89 | $105.89 | $105.89 | $105.89 | $93.93 | 0 |
2021-01-29 | $102.75 | $102.75 | $102.75 | $102.75 | $91.15 | 0 |
2021-01-28 | $104.89 | $104.89 | $104.89 | $104.89 | $93.05 | 0 |
2021-01-27 | $105.16 | $105.16 | $105.16 | $105.16 | $93.28 | 0 |
2021-01-26 | $108.46 | $108.46 | $108.46 | $108.46 | $96.21 | 0 |
2021-01-25 | $108.67 | $108.67 | $108.67 | $108.67 | $96.40 | 0 |
2021-01-22 | $108.46 | $108.46 | $108.46 | $108.46 | $96.21 | 0 |
2021-01-21 | $108.77 | $108.77 | $108.77 | $108.77 | $96.49 | 0 |
2021-01-20 | $108.30 | $108.30 | $108.30 | $108.30 | $96.07 | 0 |
2021-01-19 | $107.75 | $107.75 | $107.75 | $107.75 | $95.58 | 0 |
2021-01-15 | $105.28 | $105.28 | $105.28 | $105.28 | $93.39 | 0 |
2021-01-14 | $106.21 | $106.21 | $106.21 | $106.21 | $94.22 | 0 |
2021-01-13 | $104.78 | $104.78 | $104.78 | $104.78 | $92.95 | 0 |
2021-01-12 | $105.30 | $105.30 | $105.30 | $105.30 | $93.41 | 0 |
2021-01-11 | $104.27 | $104.27 | $104.27 | $104.27 | $92.50 | 0 |
2021-01-08 | $104.25 | $104.25 | $104.25 | $104.25 | $92.48 | 0 |
2021-01-07 | $103.94 | $103.94 | $103.94 | $103.94 | $92.20 | 0 |
2021-01-06 | $100.79 | $100.79 | $100.79 | $100.79 | $89.41 | 0 |
2021-01-05 | $100.67 | $100.67 | $100.67 | $100.67 | $89.30 | 0 |
2021-01-04 | $99.09 | $99.09 | $99.09 | $99.09 | $87.90 | 0 |
2020-12-31 | $100.20 | $100.20 | $100.20 | $100.20 | $88.88 | 0 |
2020-12-30 | $99.71 | $99.71 | $99.71 | $99.71 | $88.45 | 0 |
2020-12-29 | $98.64 | $98.64 | $98.64 | $98.64 | $87.50 | 0 |
2020-12-28 | $99.56 | $99.56 | $99.56 | $99.56 | $88.32 | 0 |
2020-12-24 | $99.38 | $99.38 | $99.38 | $99.38 | $88.16 | 0 |
2020-12-23 | $98.78 | $98.78 | $98.78 | $98.78 | $87.63 | 0 |
2020-12-22 | $99.12 | $99.12 | $99.12 | $99.12 | $87.93 | 0 |
2020-12-21 | $98.28 | $98.28 | $98.28 | $98.28 | $87.18 | 0 |
2020-12-18 | $98.57 | $98.57 | $98.57 | $98.57 | $87.44 | 0 |
2020-12-17 | $98.39 | $98.39 | $98.39 | $98.39 | $87.28 | 0 |
2020-12-16 | $97.81 | $97.81 | $97.81 | $97.81 | $86.76 | 0 |
2020-12-15 | $97.49 | $97.49 | $97.49 | $97.49 | $86.48 | 0 |
2020-12-14 | $95.81 | $95.81 | $95.81 | $95.81 | $84.99 | 0 |
2020-12-11 | $95.31 | $95.31 | $95.31 | $95.31 | $84.55 | 0 |
2020-12-10 | $95.42 | $95.42 | $95.42 | $95.42 | $84.64 | 0 |
2020-12-09 | $95.00 | $95.00 | $95.00 | $95.00 | $84.27 | 0 |
2020-12-08 | $97.48 | $97.48 | $97.48 | $97.48 | $86.47 | 0 |
2020-12-07 | $107.45 | $107.45 | $107.45 | $107.45 | $85.60 | 0 |
2020-12-04 | $107.15 | $107.15 | $107.15 | $107.15 | $85.37 | 0 |
2020-12-03 | $104.86 | $104.86 | $104.86 | $104.86 | $83.54 | 0 |
2020-12-02 | $104.66 | $104.66 | $104.66 | $104.66 | $83.38 | 0 |
2020-12-01 | $104.44 | $104.44 | $104.44 | $104.44 | $83.21 | 0 |
2020-11-30 | $102.65 | $102.65 | $102.65 | $102.65 | $81.78 | 0 |
2020-11-27 | $102.99 | $102.99 | $102.99 | $102.99 | $82.05 | 0 |
2020-11-25 | $101.93 | $101.93 | $101.93 | $101.93 | $81.21 | 0 |
2020-11-24 | $101.92 | $101.92 | $101.92 | $101.92 | $81.20 | 0 |
2020-11-23 | $100.46 | $100.46 | $100.46 | $100.46 | $80.04 | 0 |
2020-11-20 | $98.89 | $98.89 | $98.89 | $98.89 | $78.79 | 0 |
2020-11-19 | $99.20 | $99.20 | $99.20 | $99.20 | $79.03 | 0 |
2020-11-18 | $97.73 | $97.73 | $97.73 | $97.73 | $77.86 | 0 |
2020-11-17 | $98.67 | $98.67 | $98.67 | $98.67 | $78.61 | 0 |
2020-11-16 | $99.07 | $99.07 | $99.07 | $99.07 | $78.93 | 0 |
2020-11-13 | $97.20 | $97.20 | $97.20 | $97.20 | $77.44 | 0 |
2020-11-12 | $95.21 | $95.21 | $95.21 | $95.21 | $75.85 | 0 |
2020-11-11 | $96.39 | $96.39 | $96.39 | $96.39 | $76.79 | 0 |
2020-11-10 | $94.39 | $94.39 | $94.39 | $94.39 | $75.20 | 0 |
2020-11-09 | $95.74 | $95.74 | $95.74 | $95.74 | $76.28 | 0 |
2020-11-06 | $95.55 | $95.55 | $95.55 | $95.55 | $76.12 | 0 |
2020-11-05 | $95.15 | $95.15 | $95.15 | $95.15 | $75.81 | 0 |
2020-11-04 | $91.73 | $91.73 | $91.73 | $91.73 | $73.08 | 0 |
2020-11-03 | $89.11 | $89.11 | $89.11 | $89.11 | $70.99 | 0 |
2020-11-02 | $86.95 | $86.95 | $86.95 | $86.95 | $69.27 | 0 |
2020-10-30 | $86.26 | $86.26 | $86.26 | $86.26 | $68.72 | 0 |
2020-10-29 | $87.65 | $87.65 | $87.65 | $87.65 | $69.83 | 0 |
2020-10-28 | $86.10 | $86.10 | $86.10 | $86.10 | $68.60 | 0 |
2020-10-27 | $89.27 | $89.27 | $89.27 | $89.27 | $71.12 | 0 |
2020-10-26 | $89.49 | $89.49 | $89.49 | $89.49 | $71.30 | 0 |
2020-10-23 | $91.66 | $91.66 | $91.66 | $91.66 | $73.03 | 0 |
2020-10-22 | $91.61 | $91.61 | $91.61 | $91.61 | $72.99 | 0 |
2020-10-21 | $91.55 | $91.55 | $91.55 | $91.55 | $72.94 | 0 |
2020-10-20 | $91.47 | $91.47 | $91.47 | $91.47 | $72.87 | 0 |
2020-10-19 | $91.04 | $91.04 | $91.04 | $91.04 | $72.53 | 0 |
2020-10-16 | $91.81 | $91.81 | $91.81 | $91.81 | $73.14 | 0 |
2020-10-15 | $92.11 | $92.11 | $92.11 | $92.11 | $73.38 | 0 |
2020-10-14 | $92.43 | $92.43 | $92.43 | $92.43 | $73.64 | 0 |
2020-10-13 | $93.07 | $93.07 | $93.07 | $93.07 | $74.15 | 0 |
2020-10-12 | $93.35 | $93.35 | $93.35 | $93.35 | $74.37 | 0 |
2020-10-09 | $91.89 | $91.89 | $91.89 | $91.89 | $73.21 | 0 |
2020-10-08 | $90.19 | $90.19 | $90.19 | $90.19 | $71.85 | 0 |
2020-10-07 | $89.10 | $89.10 | $89.10 | $89.10 | $70.99 | 0 |
2020-10-06 | $87.44 | $87.44 | $87.44 | $87.44 | $69.66 | 0 |
2020-10-05 | $88.12 | $88.12 | $88.12 | $88.12 | $70.20 | 0 |
2020-10-02 | $85.93 | $85.93 | $85.93 | $85.93 | $68.46 | 0 |
2020-10-01 | $87.89 | $87.89 | $87.89 | $87.89 | $70.02 | 0 |
2020-09-30 | $86.72 | $86.72 | $86.72 | $86.72 | $69.09 | 0 |
2020-09-29 | $86.92 | $86.92 | $86.92 | $86.92 | $69.25 | 0 |
2020-09-28 | $86.90 | $86.90 | $86.90 | $86.90 | $69.23 | 0 |
2020-09-25 | $84.96 | $84.96 | $84.96 | $84.96 | $67.69 | 0 |
2020-09-24 | $83.70 | $83.70 | $83.70 | $83.70 | $66.68 | 0 |
2020-09-23 | $83.35 | $83.35 | $83.35 | $83.35 | $66.40 | 0 |
2020-09-22 | $85.56 | $85.56 | $85.56 | $85.56 | $68.17 | 0 |
2020-09-21 | $84.75 | $84.75 | $84.75 | $84.75 | $67.52 | 0 |
2020-09-18 | $85.08 | $85.08 | $85.08 | $85.08 | $67.78 | 0 |
2020-09-17 | $85.75 | $85.75 | $85.75 | $85.75 | $68.32 | 0 |
2020-09-16 | $86.49 | $86.49 | $86.49 | $86.49 | $68.91 | 0 |
2020-09-15 | $86.77 | $86.77 | $86.77 | $86.77 | $69.13 | 0 |
2020-09-14 | $86.00 | $86.00 | $86.00 | $86.00 | $68.52 | 0 |
2020-09-11 | $84.25 | $84.25 | $84.25 | $84.25 | $67.12 | 0 |
2020-09-10 | $84.55 | $84.55 | $84.55 | $84.55 | $67.36 | 0 |
2020-09-09 | $85.75 | $85.75 | $85.75 | $85.75 | $68.32 | 0 |
2020-09-08 | $83.92 | $83.92 | $83.92 | $83.92 | $66.86 | 0 |
2020-09-04 | $87.38 | $87.38 | $87.38 | $87.38 | $69.62 | 0 |
2020-09-03 | $88.42 | $88.42 | $88.42 | $88.42 | $70.44 | 0 |
2020-09-02 | $93.06 | $93.06 | $93.06 | $93.06 | $74.14 | 0 |
2020-09-01 | $90.88 | $90.88 | $90.88 | $90.88 | $72.40 | 0 |
2020-08-31 | $89.86 | $89.86 | $89.86 | $89.86 | $71.59 | 0 |
2020-08-28 | $90.36 | $90.36 | $90.36 | $90.36 | $71.99 | 0 |
2020-08-27 | $89.11 | $89.11 | $89.11 | $89.11 | $70.99 | 0 |
2020-08-26 | $89.97 | $89.97 | $89.97 | $89.97 | $71.68 | 0 |
2020-08-25 | $88.93 | $88.93 | $88.93 | $88.93 | $70.85 | 0 |
2020-08-24 | $88.43 | $88.43 | $88.43 | $88.43 | $70.45 | 0 |
2020-08-21 | $87.51 | $87.51 | $87.51 | $87.51 | $69.72 | 0 |
2020-08-20 | $87.43 | $87.43 | $87.43 | $87.43 | $69.66 | 0 |
2020-08-19 | $87.44 | $87.44 | $87.44 | $87.44 | $69.66 | 0 |
2020-08-18 | $87.81 | $87.81 | $87.81 | $87.81 | $69.96 | 0 |
2020-08-17 | $87.60 | $87.60 | $87.60 | $87.60 | $69.79 | 0 |
2020-08-14 | $87.03 | $87.03 | $87.03 | $87.03 | $69.34 | 0 |
2020-08-13 | $87.28 | $87.28 | $87.28 | $87.28 | $69.54 | 0 |
2020-08-12 | $87.56 | $87.56 | $87.56 | $87.56 | $69.76 | 0 |
2020-08-11 | $85.94 | $85.94 | $85.94 | $85.94 | $68.47 | 0 |
2020-08-10 | $87.21 | $87.21 | $87.21 | $87.21 | $69.48 | 0 |
2020-08-07 | $87.32 | $87.32 | $87.32 | $87.32 | $69.57 | 0 |
2020-08-06 | $88.28 | $88.28 | $88.28 | $88.28 | $70.33 | 0 |
2020-08-05 | $88.29 | $88.29 | $88.29 | $88.29 | $70.34 | 0 |
2020-08-04 | $88.18 | $88.18 | $88.18 | $88.18 | $70.25 | 0 |
2020-08-03 | $87.57 | $87.57 | $87.57 | $87.57 | $69.77 | 0 |
2020-07-31 | $86.13 | $86.13 | $86.13 | $86.13 | $68.62 | 0 |
2020-07-30 | $85.49 | $85.49 | $85.49 | $85.49 | $68.11 | 0 |
2020-07-29 | $85.02 | $85.02 | $85.02 | $85.02 | $67.74 | 0 |
2020-07-28 | $83.89 | $83.89 | $83.89 | $83.89 | $66.83 | 0 |
2020-07-27 | $85.31 | $85.31 | $85.31 | $85.31 | $67.97 | 0 |
2020-07-24 | $83.51 | $83.51 | $83.51 | $83.51 | $66.53 | 0 |
2020-07-23 | $85.21 | $85.21 | $85.21 | $85.21 | $67.89 | 0 |
2020-07-22 | $86.49 | $86.49 | $86.49 | $86.49 | $68.91 | 0 |
2020-07-21 | $86.06 | $86.06 | $86.06 | $86.06 | $68.56 | 0 |
2020-07-20 | $86.13 | $86.13 | $86.13 | $86.13 | $68.62 | 0 |
2020-07-17 | $84.15 | $84.15 | $84.15 | $84.15 | $67.04 | 0 |
2020-07-16 | $83.80 | $83.80 | $83.80 | $83.80 | $66.76 | 0 |
2020-07-15 | $84.28 | $84.28 | $84.28 | $84.28 | $67.15 | 0 |
2020-07-14 | $83.50 | $83.50 | $83.50 | $83.50 | $66.52 | 0 |
2020-07-13 | $82.36 | $82.36 | $82.36 | $82.36 | $65.62 | 0 |
2020-07-10 | $84.21 | $84.21 | $84.21 | $84.21 | $67.09 | 0 |
2020-07-09 | $84.14 | $84.14 | $84.14 | $84.14 | $67.03 | 0 |
2020-07-08 | $83.84 | $83.84 | $83.84 | $83.84 | $66.79 | 0 |
2020-07-07 | $82.15 | $82.15 | $82.15 | $82.15 | $65.45 | 0 |
2020-07-06 | $83.49 | $83.49 | $83.49 | $83.49 | $66.52 | 0 |
2020-07-02 | $81.69 | $81.69 | $81.69 | $81.69 | $65.08 | 0 |
2020-07-01 | $81.13 | $81.13 | $81.13 | $81.13 | $64.64 | 0 |
2020-06-30 | $81.50 | $81.50 | $81.50 | $81.50 | $64.93 | 0 |
2020-06-29 | $79.59 | $79.59 | $79.59 | $79.59 | $63.41 | 0 |
2020-06-26 | $78.52 | $78.52 | $78.52 | $78.52 | $62.56 | 0 |
2020-06-25 | $80.41 | $80.41 | $80.41 | $80.41 | $64.06 | 0 |
2020-06-24 | $79.56 | $79.56 | $79.56 | $79.56 | $63.39 | 0 |
2020-06-23 | $81.66 | $81.66 | $81.66 | $81.66 | $65.06 | 0 |
2020-06-22 | $81.50 | $81.50 | $81.50 | $81.50 | $64.93 | 0 |
2020-06-19 | $80.56 | $80.56 | $80.56 | $80.56 | $64.18 | 0 |
2020-06-18 | $80.69 | $80.69 | $80.69 | $80.69 | $64.29 | 0 |
2020-06-17 | $80.47 | $80.47 | $80.47 | $80.47 | $64.11 | 0 |
2020-06-16 | $80.21 | $80.21 | $80.21 | $80.21 | $63.90 | 0 |
2020-06-15 | $78.56 | $78.56 | $78.56 | $78.56 | $62.59 | 0 |
2020-06-12 | $77.21 | $77.21 | $77.21 | $77.21 | $61.51 | 0 |
2020-06-11 | $76.18 | $76.18 | $76.18 | $76.18 | $60.69 | 0 |
2020-06-10 | $81.27 | $81.27 | $81.27 | $81.27 | $64.75 | 0 |
2020-06-09 | $81.27 | $81.27 | $81.27 | $81.27 | $64.75 | 0 |
2020-06-08 | $81.69 | $81.69 | $81.69 | $81.69 | $65.08 | 0 |
2020-06-05 | $81.18 | $81.18 | $81.18 | $81.18 | $64.68 | 0 |
2020-06-04 | $79.04 | $79.04 | $79.04 | $79.04 | $62.97 | 0 |
2020-06-03 | $79.19 | $79.19 | $79.19 | $79.19 | $63.09 | 0 |
2020-06-02 | $77.51 | $77.51 | $77.51 | $77.51 | $61.75 | 0 |
2020-06-01 | $76.63 | $76.63 | $76.63 | $76.63 | $61.05 | 0 |
2020-05-29 | $76.32 | $76.32 | $76.32 | $76.32 | $60.80 | 0 |
2020-05-28 | $74.93 | $74.93 | $74.93 | $74.93 | $59.70 | 0 |
2020-05-27 | $76.39 | $76.39 | $76.39 | $76.39 | $60.86 | 0 |
2020-05-26 | $75.20 | $75.20 | $75.20 | $75.20 | $59.91 | 0 |
2020-05-22 | $74.34 | $74.34 | $74.34 | $74.34 | $59.23 | 0 |
2020-05-21 | $73.89 | $73.89 | $73.89 | $73.89 | $58.87 | 0 |
2020-05-20 | $75.00 | $75.00 | $75.00 | $75.00 | $59.75 | 0 |
2020-05-19 | $72.97 | $72.97 | $72.97 | $72.97 | $58.13 | 0 |
2020-05-18 | $73.12 | $73.12 | $73.12 | $73.12 | $58.25 | 0 |
2020-05-15 | $70.79 | $70.79 | $70.79 | $70.79 | $56.40 | 0 |
2020-05-14 | $71.46 | $71.46 | $71.46 | $71.46 | $56.93 | 0 |
2020-05-13 | $70.07 | $70.07 | $70.07 | $70.07 | $55.82 | 0 |
2020-05-12 | $71.74 | $71.74 | $71.74 | $71.74 | $57.15 | 0 |
2020-05-11 | $73.46 | $73.46 | $73.46 | $73.46 | $58.53 | 0 |
2020-05-08 | $73.67 | $73.67 | $73.67 | $73.67 | $58.69 | 0 |
2020-05-07 | $71.75 | $71.75 | $71.75 | $71.75 | $57.16 | 0 |
2020-05-06 | $70.21 | $70.21 | $70.21 | $70.21 | $55.94 | 0 |
2020-05-05 | $69.35 | $69.35 | $69.35 | $69.35 | $55.25 | 0 |
2020-05-04 | $68.14 | $68.14 | $68.14 | $68.14 | $54.29 | 0 |
2020-05-01 | $67.84 | $67.84 | $67.84 | $67.84 | $54.05 | 0 |
2020-04-30 | $70.68 | $70.68 | $70.68 | $70.68 | $56.31 | 0 |
2020-04-29 | $72.77 | $72.77 | $72.77 | $72.77 | $57.98 | 0 |
2020-04-28 | $69.08 | $69.08 | $69.08 | $69.08 | $55.04 | 0 |
2020-04-27 | $69.53 | $69.53 | $69.53 | $69.53 | $55.39 | 0 |
2020-04-24 | $68.46 | $68.46 | $68.46 | $68.46 | $54.54 | 0 |
2020-04-23 | $67.15 | $67.15 | $67.15 | $67.15 | $53.50 | 0 |
2020-04-22 | $67.56 | $67.56 | $67.56 | $67.56 | $53.82 | 0 |
2020-04-21 | $64.69 | $64.69 | $64.69 | $64.69 | $51.54 | 0 |
2020-04-20 | $67.66 | $67.66 | $67.66 | $67.66 | $53.90 | 0 |
2020-04-17 | $69.11 | $69.11 | $69.11 | $69.11 | $55.06 | 0 |
2020-04-16 | $67.76 | $67.76 | $67.76 | $67.76 | $53.98 | 0 |
2020-04-15 | $67.05 | $67.05 | $67.05 | $67.05 | $53.42 | 0 |
2020-04-14 | $68.84 | $68.84 | $68.84 | $68.84 | $54.84 | 0 |
2020-04-13 | $66.31 | $66.31 | $66.31 | $66.31 | $52.83 | 0 |
2020-04-09 | $66.18 | $66.18 | $66.18 | $66.18 | $52.73 | 0 |
2020-04-08 | $66.64 | $66.64 | $66.64 | $66.64 | $53.09 | 0 |
2020-04-07 | $64.19 | $64.19 | $64.19 | $64.19 | $51.14 | 0 |
2020-04-06 | $64.31 | $64.31 | $64.31 | $64.31 | $51.24 | 0 |
2020-04-03 | $58.88 | $58.88 | $58.88 | $58.88 | $46.91 | 0 |
2020-04-02 | $59.94 | $59.94 | $59.94 | $59.94 | $47.75 | 0 |
2020-04-01 | $58.95 | $58.95 | $58.95 | $58.95 | $46.97 | 0 |
2020-03-31 | $61.95 | $61.95 | $61.95 | $61.95 | $49.36 | 0 |
2020-03-30 | $63.18 | $63.18 | $63.18 | $63.18 | $50.34 | 0 |
2020-03-27 | $61.23 | $61.23 | $61.23 | $61.23 | $48.78 | 0 |
2020-03-26 | $64.21 | $64.21 | $64.21 | $64.21 | $51.16 | 0 |
2020-03-25 | $60.34 | $60.34 | $60.34 | $60.34 | $48.07 | 0 |
2020-03-24 | $59.97 | $59.97 | $59.97 | $59.97 | $47.78 | 0 |
2020-03-23 | $53.40 | $53.40 | $53.40 | $53.40 | $42.54 | 0 |
2020-03-20 | $53.11 | $53.11 | $53.11 | $53.11 | $42.31 | 0 |
2020-03-19 | $54.55 | $54.55 | $54.55 | $54.55 | $43.46 | 0 |
2020-03-18 | $52.41 | $52.41 | $52.41 | $52.41 | $41.75 | 0 |
2020-03-17 | $57.14 | $57.14 | $57.14 | $57.14 | $45.52 | 0 |
2020-03-16 | $54.45 | $54.45 | $54.45 | $54.45 | $43.38 | 0 |
2020-03-13 | $63.51 | $63.51 | $63.51 | $63.51 | $50.60 | 0 |
2020-03-12 | $58.28 | $58.28 | $58.28 | $58.28 | $46.43 | 0 |
2020-03-11 | $65.29 | $65.29 | $65.29 | $65.29 | $52.02 | 0 |
2020-03-10 | $68.99 | $68.99 | $68.99 | $68.99 | $54.96 | 0 |
2020-03-09 | $65.10 | $65.10 | $65.10 | $65.10 | $51.86 | 0 |
2020-03-06 | $70.93 | $70.93 | $70.93 | $70.93 | $56.51 | 0 |
2020-03-05 | $72.71 | $72.71 | $72.71 | $72.71 | $57.93 | 0 |
2020-03-04 | $75.09 | $75.09 | $75.09 | $75.09 | $59.82 | 0 |
2020-03-03 | $72.16 | $72.16 | $72.16 | $72.16 | $57.49 | 0 |
2020-03-02 | $74.49 | $74.49 | $74.49 | $74.49 | $59.35 | 0 |
2020-02-28 | $71.76 | $71.76 | $71.76 | $71.76 | $57.17 | 0 |
2020-02-27 | $71.12 | $71.12 | $71.12 | $71.12 | $56.66 | 0 |
2020-02-26 | $74.43 | $74.43 | $74.43 | $74.43 | $59.30 | 0 |
2020-02-25 | $74.38 | $74.38 | $74.38 | $74.38 | $59.26 | 0 |
2020-02-24 | $77.08 | $77.08 | $77.08 | $77.08 | $61.41 | 0 |
2020-02-21 | $80.22 | $80.22 | $80.22 | $80.22 | $63.91 | 0 |
2020-02-20 | $82.06 | $82.06 | $82.06 | $82.06 | $65.38 | 0 |
2020-02-19 | $82.86 | $82.86 | $82.86 | $82.86 | $66.01 | 0 |
2020-02-18 | $81.60 | $81.60 | $81.60 | $81.60 | $65.01 | 0 |
2020-02-14 | $82.61 | $82.61 | $82.61 | $82.61 | $65.81 | 0 |
2020-02-13 | $82.68 | $82.68 | $82.68 | $82.68 | $65.87 | 0 |
2020-02-12 | $82.61 | $82.61 | $82.61 | $82.61 | $65.81 | 0 |
2020-02-11 | $81.62 | $81.62 | $81.62 | $81.62 | $65.03 | 0 |
2020-02-10 | $81.02 | $81.02 | $81.02 | $81.02 | $64.55 | 0 |
2020-02-07 | $80.26 | $80.26 | $80.26 | $80.26 | $63.94 | 0 |
2020-02-06 | $80.91 | $80.91 | $80.91 | $80.91 | $64.46 | 0 |
2020-02-05 | $80.43 | $80.43 | $80.43 | $80.43 | $64.08 | 0 |
2020-02-04 | $79.87 | $79.87 | $79.87 | $79.87 | $63.63 | 0 |
2020-02-03 | $78.10 | $78.10 | $78.10 | $78.10 | $62.22 | 0 |
2020-01-31 | $77.32 | $77.32 | $77.32 | $77.32 | $61.60 | 0 |
2020-01-30 | $79.64 | $79.64 | $79.64 | $79.64 | $63.45 | 0 |
2020-01-29 | $79.45 | $79.45 | $79.45 | $79.45 | $63.30 | 0 |
2020-01-28 | $79.94 | $79.94 | $79.94 | $79.94 | $63.69 | 0 |
2020-01-27 | $78.65 | $78.65 | $78.65 | $78.65 | $62.66 | 0 |
2020-01-24 | $81.12 | $81.12 | $81.12 | $81.12 | $64.63 | 0 |
2020-01-23 | $82.20 | $82.20 | $82.20 | $82.20 | $65.49 | 0 |
2020-01-22 | $81.68 | $81.68 | $81.68 | $81.68 | $65.07 | 0 |
2020-01-21 | $81.25 | $81.25 | $81.25 | $81.25 | $64.73 | 0 |
2020-01-17 | $81.32 | $81.32 | $81.32 | $81.32 | $64.79 | 0 |
2020-01-16 | $81.11 | $81.11 | $81.11 | $81.11 | $64.62 | 0 |
2020-01-15 | $79.88 | $79.88 | $79.88 | $79.88 | $63.64 | 0 |
2020-01-14 | $80.17 | $80.17 | $80.17 | $80.17 | $63.87 | 0 |
2020-01-13 | $80.01 | $80.01 | $80.01 | $80.01 | $63.74 | 0 |
2020-01-10 | $78.93 | $78.93 | $78.93 | $78.93 | $62.88 | 0 |
2020-01-09 | $79.24 | $79.24 | $79.24 | $79.24 | $63.13 | 0 |
2020-01-08 | $78.82 | $78.82 | $78.82 | $78.82 | $62.80 | 0 |
2020-01-07 | $78.32 | $78.32 | $78.32 | $78.32 | $62.40 | 0 |
2020-01-06 | $77.56 | $77.56 | $77.56 | $77.56 | $61.79 | 0 |
2020-01-03 | $77.73 | $77.73 | $77.73 | $77.73 | $61.93 | 0 |
2020-01-02 | $78.47 | $78.47 | $78.47 | $78.47 | $62.52 | 0 |
2019-12-31 | $77.13 | $77.13 | $77.13 | $77.13 | $61.45 | 0 |
2019-12-30 | $76.84 | $76.84 | $76.84 | $76.84 | $61.22 | 0 |
2019-12-27 | $77.30 | $77.30 | $77.30 | $77.30 | $61.58 | 0 |
2019-12-26 | $77.58 | $77.58 | $77.58 | $77.58 | $61.81 | 0 |
2019-12-24 | $77.24 | $77.24 | $77.24 | $77.24 | $61.54 | 0 |
2019-12-23 | $77.23 | $77.23 | $77.23 | $77.23 | $61.53 | 0 |
2019-12-20 | $77.05 | $77.05 | $77.05 | $77.05 | $61.39 | 0 |
2019-12-19 | $76.76 | $76.76 | $76.76 | $76.76 | $61.15 | 0 |
2019-12-18 | $76.19 | $76.19 | $76.19 | $76.19 | $60.70 | 0 |
2019-12-17 | $76.04 | $76.04 | $76.04 | $76.04 | $60.58 | 0 |
2019-12-16 | $75.86 | $75.86 | $75.86 | $75.86 | $60.44 | 0 |
2019-12-13 | $75.07 | $75.07 | $75.07 | $75.07 | $59.81 | 0 |
2019-12-12 | $74.89 | $74.89 | $74.89 | $74.89 | $59.66 | 0 |
2019-12-11 | $73.59 | $73.59 | $73.59 | $73.59 | $58.63 | 0 |
2019-12-10 | $72.58 | $72.58 | $72.58 | $72.58 | $57.82 | 0 |
2019-12-09 | $72.32 | $72.32 | $72.32 | $72.32 | $57.62 | 0 |
2019-12-06 | $72.82 | $72.82 | $72.82 | $72.82 | $58.02 | 0 |
2019-12-05 | $81.19 | $81.19 | $81.19 | $81.19 | $57.33 | 0 |
2019-12-04 | $80.98 | $80.98 | $80.98 | $80.98 | $57.18 | 0 |
2019-12-03 | $80.56 | $80.56 | $80.56 | $80.56 | $56.88 | 0 |
2019-12-02 | $81.25 | $81.25 | $81.25 | $81.25 | $57.37 | 0 |
2019-11-29 | $82.46 | $82.46 | $82.46 | $82.46 | $58.23 | 0 |
2019-11-27 | $82.97 | $82.97 | $82.97 | $82.97 | $58.59 | 0 |
2019-11-26 | $82.48 | $82.48 | $82.48 | $82.48 | $58.24 | 0 |
2019-11-25 | $82.85 | $82.85 | $82.85 | $82.85 | $58.50 | 0 |
2019-11-22 | $81.27 | $81.27 | $81.27 | $81.27 | $57.39 | 0 |
2019-11-21 | $81.23 | $81.23 | $81.23 | $81.23 | $57.36 | 0 |
2019-11-20 | $81.97 | $81.97 | $81.97 | $81.97 | $57.88 | 0 |
2019-11-19 | $82.75 | $82.75 | $82.75 | $82.75 | $58.43 | 0 |
2019-11-18 | $82.90 | $82.90 | $82.90 | $82.90 | $58.54 | 0 |
2019-11-15 | $83.28 | $83.28 | $83.28 | $83.28 | $58.80 | 0 |
2019-11-14 | $82.15 | $82.15 | $82.15 | $82.15 | $58.01 | 0 |
2019-11-13 | $82.12 | $82.12 | $82.12 | $82.12 | $57.99 | 0 |
2019-11-12 | $82.12 | $82.12 | $82.12 | $82.12 | $57.99 | 0 |
2019-11-11 | $81.49 | $81.49 | $81.49 | $81.49 | $57.54 | 0 |
2019-11-08 | $81.59 | $81.59 | $81.59 | $81.59 | $57.61 | 0 |
2019-11-07 | $81.28 | $81.28 | $81.28 | $81.28 | $57.39 | 0 |
2019-11-06 | $80.48 | $80.48 | $80.48 | $80.48 | $56.83 | 0 |
2019-11-05 | $80.86 | $80.86 | $80.86 | $80.86 | $57.10 | 0 |
2019-11-04 | $80.72 | $80.72 | $80.72 | $80.72 | $57.00 | 0 |
2019-11-01 | $79.89 | $79.89 | $79.89 | $79.89 | $56.41 | 0 |
2019-10-31 | $78.35 | $78.35 | $78.35 | $78.35 | $55.32 | 0 |
2019-10-30 | $79.12 | $79.12 | $79.12 | $79.12 | $55.87 | 0 |
2019-10-29 | $78.76 | $78.76 | $78.76 | $78.76 | $55.61 | 0 |
2019-10-28 | $79.35 | $79.35 | $79.35 | $79.35 | $56.03 | 0 |
2019-10-25 | $78.11 | $78.11 | $78.11 | $78.11 | $55.15 | 0 |
2019-10-24 | $77.44 | $77.44 | $77.44 | $77.44 | $54.68 | 0 |
2019-10-23 | $75.37 | $75.37 | $75.37 | $75.37 | $53.22 | 0 |
2019-10-22 | $75.39 | $75.39 | $75.39 | $75.39 | $53.23 | 0 |
2019-10-21 | $76.15 | $76.15 | $76.15 | $76.15 | $53.77 | 0 |
2019-10-18 | $75.31 | $75.31 | $75.31 | $75.31 | $53.18 | 0 |
2019-10-17 | $76.21 | $76.21 | $76.21 | $76.21 | $53.81 | 0 |
2019-10-16 | $75.96 | $75.96 | $75.96 | $75.96 | $53.64 | 0 |
2019-10-15 | $76.96 | $76.96 | $76.96 | $76.96 | $54.34 | 0 |
2019-10-14 | $75.95 | $75.95 | $75.95 | $75.95 | $53.63 | 0 |
2019-10-11 | $75.91 | $75.91 | $75.91 | $75.91 | $53.60 | 0 |
2019-10-10 | $74.52 | $74.52 | $74.52 | $74.52 | $52.62 | 0 |
2019-10-09 | $74.25 | $74.25 | $74.25 | $74.25 | $52.43 | 0 |
2019-10-08 | $73.15 | $73.15 | $73.15 | $73.15 | $51.65 | 0 |
2019-10-07 | $74.83 | $74.83 | $74.83 | $74.83 | $52.84 | 0 |
2019-10-04 | $75.21 | $75.21 | $75.21 | $75.21 | $53.11 | 0 |
2019-10-03 | $73.95 | $73.95 | $73.95 | $73.95 | $52.22 | 0 |
2019-10-02 | $73.05 | $73.05 | $73.05 | $73.05 | $51.58 | 0 |
2019-10-01 | $74.24 | $74.24 | $74.24 | $74.24 | $52.42 | 0 |
2019-09-30 | $74.89 | $74.89 | $74.89 | $74.89 | $52.88 | 0 |
2019-09-27 | $74.48 | $74.48 | $74.48 | $74.48 | $52.59 | 0 |
2019-09-26 | $76.27 | $76.27 | $76.27 | $76.27 | $53.85 | 0 |
2019-09-25 | $76.42 | $76.42 | $76.42 | $76.42 | $53.96 | 0 |
2019-09-24 | $75.40 | $75.40 | $75.40 | $75.40 | $53.24 | 0 |
2019-09-23 | $76.41 | $76.41 | $76.41 | $76.41 | $53.95 | 0 |
2019-09-20 | $76.03 | $76.03 | $76.03 | $76.03 | $53.69 | 0 |
2019-09-19 | $76.83 | $76.83 | $76.83 | $76.83 | $54.25 | 0 |
2019-09-18 | $76.83 | $76.83 | $76.83 | $76.83 | $54.25 | 0 |
2019-09-17 | $77.05 | $77.05 | $77.05 | $77.05 | $54.41 | 0 |
2019-09-16 | $76.84 | $76.84 | $76.84 | $76.84 | $54.26 | 0 |
2019-09-13 | $77.08 | $77.08 | $77.08 | $77.08 | $54.43 | 0 |
2019-09-12 | $77.33 | $77.33 | $77.33 | $77.33 | $54.60 | 0 |
2019-09-11 | $77.25 | $77.25 | $77.25 | $77.25 | $54.55 | 0 |
2019-09-10 | $76.19 | $76.19 | $76.19 | $76.19 | $53.80 | 0 |
2019-09-09 | $76.25 | $76.25 | $76.25 | $76.25 | $53.84 | 0 |
2019-09-06 | $76.13 | $76.13 | $76.13 | $76.13 | $53.76 | 0 |
2019-09-05 | $76.03 | $76.03 | $76.03 | $76.03 | $53.69 | 0 |
2019-09-04 | $74.13 | $74.13 | $74.13 | $74.13 | $52.34 | 0 |
2019-09-03 | $72.49 | $72.49 | $72.49 | $72.49 | $51.19 | 0 |
2019-08-30 | $73.34 | $73.34 | $73.34 | $73.34 | $51.79 | 0 |
2019-08-29 | $73.10 | $73.10 | $73.10 | $73.10 | $51.62 | 0 |
2019-08-28 | $71.69 | $71.69 | $71.69 | $71.69 | $50.62 | 0 |
2019-08-27 | $71.56 | $71.56 | $71.56 | $71.56 | $50.53 | 0 |
2019-08-26 | $71.96 | $71.96 | $71.96 | $71.96 | $50.81 | 0 |
2019-08-23 | $71.38 | $71.38 | $71.38 | $71.38 | $50.40 | 0 |
2019-08-22 | $73.82 | $73.82 | $73.82 | $73.82 | $52.12 | 0 |
2019-08-21 | $73.59 | $73.59 | $73.59 | $73.59 | $51.96 | 0 |
2019-08-20 | $72.83 | $72.83 | $72.83 | $72.83 | $51.43 | 0 |
2019-08-19 | $73.17 | $73.17 | $73.17 | $73.17 | $51.67 | 0 |
2019-08-16 | $72.24 | $72.24 | $72.24 | $72.24 | $51.01 | 0 |
2019-08-15 | $70.93 | $70.93 | $70.93 | $70.93 | $50.08 | 0 |
2019-08-14 | $70.86 | $70.86 | $70.86 | $70.86 | $50.03 | 0 |
2019-08-13 | $73.27 | $73.27 | $73.27 | $73.27 | $51.74 | 0 |
2019-08-12 | $71.38 | $71.38 | $71.38 | $71.38 | $50.40 | 0 |
2019-08-09 | $72.21 | $72.21 | $72.21 | $72.21 | $50.99 | 0 |
2019-08-08 | $73.39 | $73.39 | $73.39 | $73.39 | $51.82 | 0 |
2019-08-07 | $71.43 | $71.43 | $71.43 | $71.43 | $50.44 | 0 |
2019-08-06 | $71.08 | $71.08 | $71.08 | $71.08 | $50.19 | 0 |
2019-08-05 | $70.42 | $70.42 | $70.42 | $70.42 | $49.72 | 0 |
2019-08-02 | $73.42 | $73.42 | $73.42 | $73.42 | $51.84 | 0 |
2019-08-01 | $74.86 | $74.86 | $74.86 | $74.86 | $52.86 | 0 |
2019-07-31 | $75.53 | $75.53 | $75.53 | $75.53 | $53.33 | 0 |
2019-07-30 | $76.86 | $76.86 | $76.86 | $76.86 | $54.27 | 0 |
2019-07-29 | $77.13 | $77.13 | $77.13 | $77.13 | $54.46 | 0 |
2019-07-26 | $77.39 | $77.39 | $77.39 | $77.39 | $54.65 | 0 |
2019-07-25 | $76.36 | $76.36 | $76.36 | $76.36 | $53.92 | 0 |
2019-07-24 | $77.09 | $77.09 | $77.09 | $77.09 | $54.43 | 0 |
2019-07-23 | $75.59 | $75.59 | $75.59 | $75.59 | $53.37 | 0 |
2019-07-22 | $75.01 | $75.01 | $75.01 | $75.01 | $52.97 | 0 |
2019-07-19 | $73.94 | $73.94 | $73.94 | $73.94 | $52.21 | 0 |
2019-07-18 | $74.29 | $74.29 | $74.29 | $74.29 | $52.46 | 0 |
2019-07-17 | $73.58 | $73.58 | $73.58 | $73.58 | $51.96 | 0 |
2019-07-16 | $73.52 | $73.52 | $73.52 | $73.52 | $51.91 | 0 |
2019-07-15 | $74.21 | $74.21 | $74.21 | $74.21 | $52.40 | 0 |
2019-07-12 | $73.91 | $73.91 | $73.91 | $73.91 | $52.19 | 0 |
2019-07-11 | $72.96 | $72.96 | $72.96 | $72.96 | $51.52 | 0 |
2019-07-10 | $72.77 | $72.77 | $72.77 | $72.77 | $51.38 | 0 |
2019-07-09 | $72.09 | $72.09 | $72.09 | $72.09 | $50.90 | 0 |
2019-07-08 | $71.59 | $71.59 | $71.59 | $71.59 | $50.55 | 0 |
2019-07-05 | $72.19 | $72.19 | $72.19 | $72.19 | $50.97 | 0 |
2019-07-03 | $72.27 | $72.27 | $72.27 | $72.27 | $51.03 | 0 |
2019-07-02 | $72.07 | $72.07 | $72.07 | $72.07 | $50.89 | 0 |
2019-07-01 | $72.36 | $72.36 | $72.36 | $72.36 | $51.09 | 0 |
2019-06-28 | $71.06 | $71.06 | $71.06 | $71.06 | $50.18 | 0 |
2019-06-27 | $70.46 | $70.46 | $70.46 | $70.46 | $49.75 | 0 |
2019-06-26 | $69.66 | $69.66 | $69.66 | $69.66 | $49.19 | 0 |
2019-06-25 | $68.64 | $68.64 | $68.64 | $68.64 | $48.47 | 0 |
2019-06-24 | $69.70 | $69.70 | $69.70 | $69.70 | $49.22 | 0 |
2019-06-21 | $69.91 | $69.91 | $69.91 | $69.91 | $49.36 | 0 |
2019-06-20 | $70.26 | $70.26 | $70.26 | $70.26 | $49.61 | 0 |
2019-06-19 | $69.44 | $69.44 | $69.44 | $69.44 | $49.03 | 0 |
2019-06-18 | $69.14 | $69.14 | $69.14 | $69.14 | $48.82 | 0 |
2019-06-17 | $67.64 | $67.64 | $67.64 | $67.64 | $47.76 | 0 |
2019-06-14 | $67.75 | $67.75 | $67.75 | $67.75 | $47.84 | 0 |
2019-06-13 | $68.85 | $68.85 | $68.85 | $68.85 | $48.62 | 0 |
2019-06-12 | $68.52 | $68.52 | $68.52 | $68.52 | $48.38 | 0 |
2019-06-11 | $69.43 | $69.43 | $69.43 | $69.43 | $49.03 | 0 |
2019-06-10 | $69.40 | $69.40 | $69.40 | $69.40 | $49.00 | 0 |
2019-06-07 | $68.41 | $68.41 | $68.41 | $68.41 | $48.30 | 0 |
2019-06-06 | $67.71 | $67.71 | $67.71 | $67.71 | $47.81 | 0 |
2019-06-05 | $67.25 | $67.25 | $67.25 | $67.25 | $47.49 | 0 |
2019-06-04 | $67.03 | $67.03 | $67.03 | $67.03 | $47.33 | 0 |
2019-06-03 | $64.70 | $64.70 | $64.70 | $64.70 | $45.69 | 0 |
2019-05-31 | $65.37 | $65.37 | $65.37 | $65.37 | $46.16 | 0 |
2019-05-30 | $66.35 | $66.35 | $66.35 | $66.35 | $46.85 | 0 |
2019-05-29 | $66.11 | $66.11 | $66.11 | $66.11 | $46.68 | 0 |
2019-05-28 | $66.25 | $66.25 | $66.25 | $66.25 | $46.78 | 0 |
2019-05-24 | $66.70 | $66.70 | $66.70 | $66.70 | $47.10 | 0 |
2019-05-23 | $66.93 | $66.93 | $66.93 | $66.93 | $47.26 | 0 |
2019-05-22 | $68.12 | $68.12 | $68.12 | $68.12 | $48.10 | 0 |
2019-05-21 | $68.62 | $68.62 | $68.62 | $68.62 | $48.45 | 0 |
2019-05-20 | $67.70 | $67.70 | $67.70 | $67.70 | $47.80 | 0 |
2019-05-17 | $69.63 | $69.63 | $69.63 | $69.63 | $49.17 | 0 |
2019-05-16 | $70.65 | $70.65 | $70.65 | $70.65 | $49.89 | 0 |
2019-05-15 | $70.64 | $70.64 | $70.64 | $70.64 | $49.88 | 0 |
2019-05-14 | $69.72 | $69.72 | $69.72 | $69.72 | $49.23 | 0 |
2019-05-13 | $68.54 | $68.54 | $68.54 | $68.54 | $48.40 | 0 |
2019-05-10 | $71.43 | $71.43 | $71.43 | $71.43 | $50.44 | 0 |
2019-05-09 | $71.42 | $71.42 | $71.42 | $71.42 | $50.43 | 0 |
2019-05-08 | $71.84 | $71.84 | $71.84 | $71.84 | $50.73 | 0 |
2019-05-07 | $72.06 | $72.06 | $72.06 | $72.06 | $50.88 | 0 |
2019-05-06 | $73.54 | $73.54 | $73.54 | $73.54 | $51.93 | 0 |
2019-05-03 | $74.27 | $74.27 | $74.27 | $74.27 | $52.44 | 0 |
2019-05-02 | $73.85 | $73.85 | $73.85 | $73.85 | $52.15 | 0 |
2019-05-01 | $73.88 | $73.88 | $73.88 | $73.88 | $52.17 | 0 |
2019-04-30 | $74.42 | $74.42 | $74.42 | $74.42 | $52.55 | 0 |
2019-04-29 | $74.60 | $74.60 | $74.60 | $74.60 | $52.68 | 0 |
2019-04-26 | $74.51 | $74.51 | $74.51 | $74.51 | $52.61 | 0 |
2019-04-25 | $74.38 | $74.38 | $74.38 | $74.38 | $52.52 | 0 |
2019-04-24 | $74.36 | $74.36 | $74.36 | $74.36 | $52.51 | 0 |
2019-04-23 | $74.06 | $74.06 | $74.06 | $74.06 | $52.29 | 0 |
2019-04-22 | $73.57 | $73.57 | $73.57 | $73.57 | $51.95 | 0 |
2019-04-18 | $73.51 | $73.51 | $73.51 | $73.51 | $51.91 | 0 |
2019-04-17 | $73.60 | $73.60 | $73.60 | $73.60 | $51.97 | 0 |
2019-04-16 | $73.60 | $73.60 | $73.60 | $73.60 | $51.97 | 0 |
2019-04-15 | $73.11 | $73.11 | $73.11 | $73.11 | $51.62 | 0 |
2019-04-12 | $72.84 | $72.84 | $72.84 | $72.84 | $51.43 | 0 |
2019-04-11 | $72.06 | $72.06 | $72.06 | $72.06 | $50.88 | 0 |
2019-04-10 | $71.96 | $71.96 | $71.96 | $71.96 | $50.81 | 0 |
2019-04-09 | $71.27 | $71.27 | $71.27 | $71.27 | $50.32 | 0 |
2019-04-08 | $71.75 | $71.75 | $71.75 | $71.75 | $50.66 | 0 |
2019-04-05 | $71.72 | $71.72 | $71.72 | $71.72 | $50.64 | 0 |
2019-04-04 | $71.21 | $71.21 | $71.21 | $71.21 | $50.28 | 0 |
2019-04-03 | $71.54 | $71.54 | $71.54 | $71.54 | $50.51 | 0 |
2019-04-02 | $70.52 | $70.52 | $70.52 | $70.52 | $49.79 | 0 |
2019-04-01 | $70.47 | $70.47 | $70.47 | $70.47 | $49.76 | 0 |
2019-03-29 | $69.06 | $69.06 | $69.06 | $69.06 | $48.76 | 0 |
2019-03-28 | $68.06 | $68.06 | $68.06 | $68.06 | $48.06 | 0 |
2019-03-27 | $67.92 | $67.92 | $67.92 | $67.92 | $47.96 | 0 |
2019-03-26 | $68.53 | $68.53 | $68.53 | $68.53 | $48.39 | 0 |
2019-03-25 | $68.09 | $68.09 | $68.09 | $68.09 | $48.08 | 0 |
2019-03-22 | $68.42 | $68.42 | $68.42 | $68.42 | $48.31 | 0 |
2019-03-21 | $70.44 | $70.44 | $70.44 | $70.44 | $49.74 | 0 |
2019-03-20 | $68.39 | $68.39 | $68.39 | $68.39 | $48.29 | 0 |
2019-03-19 | $68.87 | $68.87 | $68.87 | $68.87 | $48.63 | 0 |
2019-03-18 | $68.50 | $68.50 | $68.50 | $68.50 | $48.37 | 0 |
2019-03-15 | $68.85 | $68.85 | $68.85 | $68.85 | $48.62 | 0 |
2019-03-14 | $67.66 | $67.66 | $67.66 | $67.66 | $47.78 | 0 |
2019-03-13 | $67.67 | $67.67 | $67.67 | $67.67 | $47.78 | 0 |
2019-03-12 | $67.55 | $67.55 | $67.55 | $67.55 | $47.70 | 0 |
2019-03-11 | $67.33 | $67.33 | $67.33 | $67.33 | $47.54 | 0 |
2019-03-08 | $65.90 | $65.90 | $65.90 | $65.90 | $46.53 | 0 |
2019-03-07 | $65.87 | $65.87 | $65.87 | $65.87 | $46.51 | 0 |
2019-03-06 | $66.57 | $66.57 | $66.57 | $66.57 | $47.01 | 0 |
2019-03-05 | $67.46 | $67.46 | $67.46 | $67.46 | $47.63 | 0 |
2019-03-04 | $67.79 | $67.79 | $67.79 | $67.79 | $47.87 | 0 |
2019-03-01 | $67.96 | $67.96 | $67.96 | $67.96 | $47.99 | 0 |
2019-02-28 | $67.38 | $67.38 | $67.38 | $67.38 | $47.58 | 0 |
2019-02-27 | $67.49 | $67.49 | $67.49 | $67.49 | $47.66 | 0 |
2019-02-26 | $67.92 | $67.92 | $67.92 | $67.92 | $47.96 | 0 |
2019-02-25 | $68.06 | $68.06 | $68.06 | $68.06 | $48.06 | 0 |
2019-02-22 | $67.69 | $67.69 | $67.69 | $67.69 | $47.80 | 0 |
2019-02-21 | $66.92 | $66.92 | $66.92 | $66.92 | $47.25 | 0 |
2019-02-20 | $67.29 | $67.29 | $67.29 | $67.29 | $47.51 | 0 |
2019-02-19 | $67.01 | $67.01 | $67.01 | $67.01 | $47.32 | 0 |
2019-02-15 | $66.87 | $66.87 | $66.87 | $66.87 | $47.22 | 0 |
2019-02-14 | $66.91 | $66.91 | $66.91 | $66.91 | $47.25 | 0 |
2019-02-13 | $66.77 | $66.77 | $66.77 | $66.77 | $47.15 | 0 |
2019-02-12 | $66.45 | $66.45 | $66.45 | $66.45 | $46.92 | 0 |
2019-02-11 | $65.29 | $65.29 | $65.29 | $65.29 | $46.10 | 0 |
2019-02-08 | $65.14 | $65.14 | $65.14 | $65.14 | $46.00 | 0 |
2019-02-07 | $64.77 | $64.77 | $64.77 | $64.77 | $45.73 | 0 |
2019-02-06 | $65.95 | $65.95 | $65.95 | $65.95 | $46.57 | 0 |
2019-02-05 | $65.31 | $65.31 | $65.31 | $65.31 | $46.12 | 0 |
2019-02-04 | $64.98 | $64.98 | $64.98 | $64.98 | $45.88 | 0 |
2019-02-01 | $64.27 | $64.27 | $64.27 | $64.27 | $45.38 | 0 |
2019-01-31 | $63.52 | $63.52 | $63.52 | $63.52 | $44.85 | 0 |
2019-01-30 | $63.28 | $63.28 | $63.28 | $63.28 | $44.68 | 0 |
2019-01-29 | $61.79 | $61.79 | $61.79 | $61.79 | $43.63 | 0 |
2019-01-28 | $62.30 | $62.30 | $62.30 | $62.30 | $43.99 | 0 |
2019-01-25 | $62.86 | $62.86 | $62.86 | $62.86 | $44.39 | 0 |
2019-01-24 | $61.24 | $61.24 | $61.24 | $61.24 | $43.24 | 0 |
2019-01-23 | $59.34 | $59.34 | $59.34 | $59.34 | $41.90 | 0 |
2019-01-22 | $59.19 | $59.19 | $59.19 | $59.19 | $41.79 | 0 |
2019-01-18 | $60.49 | $60.49 | $60.49 | $60.49 | $42.71 | 0 |
2019-01-17 | $59.34 | $59.34 | $59.34 | $59.34 | $41.90 | 0 |
2019-01-16 | $58.87 | $58.87 | $58.87 | $58.87 | $41.57 | 0 |
2019-01-15 | $59.19 | $59.19 | $59.19 | $59.19 | $41.79 | 0 |
2019-01-14 | $58.51 | $58.51 | $58.51 | $58.51 | $41.31 | 0 |
2019-01-11 | $59.41 | $59.41 | $59.41 | $59.41 | $41.95 | 0 |
2019-01-10 | $59.22 | $59.22 | $59.22 | $59.22 | $41.82 | 0 |
2019-01-09 | $58.82 | $58.82 | $58.82 | $58.82 | $41.53 | 0 |
2019-01-08 | $57.56 | $57.56 | $57.56 | $57.56 | $40.64 | 0 |
2019-01-07 | $57.31 | $57.31 | $57.31 | $57.31 | $40.47 | 0 |
2019-01-04 | $56.38 | $56.38 | $56.38 | $56.38 | $39.81 | 0 |
2019-01-03 | $54.16 | $54.16 | $54.16 | $54.16 | $38.24 | 0 |
2019-01-02 | $56.78 | $56.78 | $56.78 | $56.78 | $40.09 | 0 |
2018-12-31 | $56.39 | $56.39 | $56.39 | $56.39 | $39.82 | 0 |
2018-12-28 | $55.98 | $55.98 | $55.98 | $55.98 | $39.53 | 0 |
2018-12-27 | $55.86 | $55.86 | $55.86 | $55.86 | $39.44 | 0 |
2018-12-26 | $55.27 | $55.27 | $55.27 | $55.27 | $39.03 | 0 |
2018-12-24 | $52.26 | $52.26 | $52.26 | $52.26 | $36.90 | 0 |
2018-12-21 | $53.51 | $53.51 | $53.51 | $53.51 | $37.78 | 0 |
2018-12-20 | $54.94 | $54.94 | $54.94 | $54.94 | $38.79 | 0 |
2018-12-19 | $55.71 | $55.71 | $55.71 | $55.71 | $39.34 | 0 |
2018-12-18 | $57.24 | $57.24 | $57.24 | $57.24 | $40.42 | 0 |
2018-12-17 | $56.74 | $56.74 | $56.74 | $56.74 | $40.06 | 0 |
2018-12-14 | $57.99 | $57.99 | $57.99 | $57.99 | $40.95 | 0 |
2018-12-13 | $59.04 | $59.04 | $59.04 | $59.04 | $41.69 | 0 |
2018-12-12 | $59.44 | $59.44 | $59.44 | $59.44 | $41.97 | 0 |
2018-12-11 | $58.69 | $58.69 | $58.69 | $58.69 | $41.44 | 0 |
2018-12-10 | $58.47 | $58.47 | $58.47 | $58.47 | $41.29 | 0 |
2018-12-07 | $58.04 | $58.04 | $58.04 | $58.04 | $40.98 | 0 |
2018-12-06 | $67.48 | $67.48 | $67.48 | $67.48 | $42.35 | 0 |
2018-12-04 | $67.57 | $67.57 | $67.57 | $67.57 | $42.40 | 0 |
2018-12-03 | $70.58 | $70.58 | $70.58 | $70.58 | $44.29 | 0 |
2018-11-30 | $69.17 | $69.17 | $69.17 | $69.17 | $43.41 | 0 |
2018-11-29 | $68.54 | $68.54 | $68.54 | $68.54 | $43.01 | 0 |
2018-11-28 | $69.15 | $69.15 | $69.15 | $69.15 | $43.40 | 0 |
2018-11-27 | $67.10 | $67.10 | $67.10 | $67.10 | $42.11 | 0 |
2018-11-26 | $67.24 | $67.24 | $67.24 | $67.24 | $42.20 | 0 |
2018-11-23 | $65.97 | $65.97 | $65.97 | $65.97 | $41.40 | 0 |
2018-11-21 | $66.15 | $66.15 | $66.15 | $66.15 | $41.51 | 0 |
2018-11-20 | $65.43 | $65.43 | $65.43 | $65.43 | $41.06 | 0 |
2018-11-19 | $65.99 | $65.99 | $65.99 | $65.99 | $41.41 | 0 |
2018-11-16 | $68.62 | $68.62 | $68.62 | $68.62 | $43.06 | 0 |
2018-11-15 | $68.54 | $68.54 | $68.54 | $68.54 | $43.01 | 0 |
2018-11-14 | $66.85 | $66.85 | $66.85 | $66.85 | $41.95 | 0 |
2018-11-13 | $66.99 | $66.99 | $66.99 | $66.99 | $42.04 | 0 |
2018-11-12 | $66.73 | $66.73 | $66.73 | $66.73 | $41.88 | 0 |
2018-11-09 | $69.50 | $69.50 | $69.50 | $69.50 | $43.62 | 0 |
2018-11-08 | $70.67 | $70.67 | $70.67 | $70.67 | $44.35 | 0 |
2018-11-07 | $70.69 | $70.69 | $70.69 | $70.69 | $44.36 | 0 |
2018-11-06 | $69.33 | $69.33 | $69.33 | $69.33 | $43.51 | 0 |
2018-11-05 | $68.68 | $68.68 | $68.68 | $68.68 | $43.10 | 0 |
2018-11-02 | $69.33 | $69.33 | $69.33 | $69.33 | $43.51 | 0 |
2018-11-01 | $70.35 | $70.35 | $70.35 | $70.35 | $44.15 | 0 |
2018-10-31 | $68.35 | $68.35 | $68.35 | $68.35 | $42.89 | 0 |
2018-10-30 | $66.86 | $66.86 | $66.86 | $66.86 | $41.96 | 0 |
2018-10-29 | $65.34 | $65.34 | $65.34 | $65.34 | $41.00 | 0 |
2018-10-26 | $66.50 | $66.50 | $66.50 | $66.50 | $41.73 | 0 |
2018-10-25 | $68.32 | $68.32 | $68.32 | $68.32 | $42.88 | 0 |
2018-10-24 | $66.42 | $66.42 | $66.42 | $66.42 | $41.68 | 0 |
2018-10-23 | $69.74 | $69.74 | $69.74 | $69.74 | $43.77 | 0 |
2018-10-22 | $69.91 | $69.91 | $69.91 | $69.91 | $43.87 | 0 |
2018-10-19 | $69.80 | $69.80 | $69.80 | $69.80 | $43.80 | 0 |
2018-10-18 | $70.07 | $70.07 | $70.07 | $70.07 | $43.97 | 0 |
2018-10-17 | $71.59 | $71.59 | $71.59 | $71.59 | $44.93 | 0 |
2018-10-16 | $71.53 | $71.53 | $71.53 | $71.53 | $44.89 | 0 |
2018-10-15 | $69.51 | $69.51 | $69.51 | $69.51 | $43.62 | 0 |
2018-10-12 | $69.99 | $69.99 | $69.99 | $69.99 | $43.92 | 0 |
2018-10-11 | $68.41 | $68.41 | $68.41 | $68.41 | $42.93 | 0 |
2018-10-10 | $68.99 | $68.99 | $68.99 | $68.99 | $43.30 | 0 |
2018-10-09 | $71.83 | $71.83 | $71.83 | $71.83 | $45.08 | 0 |
2018-10-08 | $72.05 | $72.05 | $72.05 | $72.05 | $45.22 | 0 |
2018-10-05 | $72.88 | $72.88 | $72.88 | $72.88 | $45.74 | 0 |
2018-10-04 | $74.16 | $74.16 | $74.16 | $74.16 | $46.54 | 0 |
2018-10-03 | $75.50 | $75.50 | $75.50 | $75.50 | $47.38 | 0 |
2018-10-02 | $75.13 | $75.13 | $75.13 | $75.13 | $47.15 | 0 |
2018-10-01 | $75.20 | $75.20 | $75.20 | $75.20 | $47.19 | 0 |
2018-09-28 | $75.25 | $75.25 | $75.25 | $75.25 | $47.22 | 0 |
2018-09-27 | $74.90 | $74.90 | $74.90 | $74.90 | $47.00 | 0 |
2018-09-26 | $74.49 | $74.49 | $74.49 | $74.49 | $46.75 | 0 |
2018-09-25 | $75.05 | $75.05 | $75.05 | $75.05 | $47.10 | 0 |
2018-09-24 | $75.45 | $75.45 | $75.45 | $75.45 | $47.35 | 0 |
2018-09-21 | $75.43 | $75.43 | $75.43 | $75.43 | $47.34 | 0 |
2018-09-20 | $75.63 | $75.63 | $75.63 | $75.63 | $47.46 | 0 |
2018-09-19 | $74.56 | $74.56 | $74.56 | $74.56 | $46.79 | 0 |
2018-09-18 | $74.59 | $74.59 | $74.59 | $74.59 | $46.81 | 0 |
2018-09-17 | $73.89 | $73.89 | $73.89 | $73.89 | $46.37 | 0 |
2018-09-14 | $74.88 | $74.88 | $74.88 | $74.88 | $46.99 | 0 |
2018-09-13 | $74.65 | $74.65 | $74.65 | $74.65 | $46.85 | 0 |
2018-09-12 | $73.77 | $73.77 | $73.77 | $73.77 | $46.30 | 0 |
2018-09-11 | $74.31 | $74.31 | $74.31 | $74.31 | $46.63 | 0 |
2018-09-10 | $74.42 | $74.42 | $74.42 | $74.42 | $46.70 | 0 |
2018-09-07 | $74.22 | $74.22 | $74.22 | $74.22 | $46.58 | 0 |
2018-09-06 | $74.05 | $74.05 | $74.05 | $74.05 | $46.47 | 0 |
2018-09-05 | $75.68 | $75.68 | $75.68 | $75.68 | $47.49 | 0 |
2018-09-04 | $76.73 | $76.73 | $76.73 | $76.73 | $48.15 | 0 |
2018-08-31 | $76.50 | $76.50 | $76.50 | $76.50 | $48.01 | 0 |
2018-08-30 | $76.50 | $76.50 | $76.50 | $76.50 | $48.01 | 0 |
2018-08-29 | $76.73 | $76.73 | $76.73 | $76.73 | $48.15 | 0 |
2018-08-28 | $76.35 | $76.35 | $76.35 | $76.35 | $47.91 | 0 |
2018-08-27 | $76.24 | $76.24 | $76.24 | $76.24 | $47.85 | 0 |
2018-08-24 | $75.44 | $75.44 | $75.44 | $75.44 | $47.34 | 0 |
2018-08-23 | $74.60 | $74.60 | $74.60 | $74.60 | $46.82 | 0 |
2018-08-22 | $74.53 | $74.53 | $74.53 | $74.53 | $46.77 | 0 |
2018-08-21 | $74.43 | $74.43 | $74.43 | $74.43 | $46.71 | 0 |
2018-08-20 | $73.65 | $73.65 | $73.65 | $73.65 | $46.22 | 0 |
2018-08-17 | $73.63 | $73.63 | $73.63 | $73.63 | $46.21 | 0 |
2018-08-16 | $73.94 | $73.94 | $73.94 | $73.94 | $46.40 | 0 |
2018-08-15 | $73.63 | $73.63 | $73.63 | $73.63 | $46.21 | 0 |
2018-08-14 | $74.71 | $74.71 | $74.71 | $74.71 | $46.89 | 0 |
2018-08-13 | $74.65 | $74.65 | $74.65 | $74.65 | $46.85 | 0 |
2018-08-10 | $74.82 | $74.82 | $74.82 | $74.82 | $46.95 | 0 |
2018-08-09 | $76.09 | $76.09 | $76.09 | $76.09 | $47.75 | 0 |
2018-08-08 | $76.26 | $76.26 | $76.26 | $76.26 | $47.86 | 0 |
2018-08-07 | $76.02 | $76.02 | $76.02 | $76.02 | $47.71 | 0 |
2018-08-06 | $75.68 | $75.68 | $75.68 | $75.68 | $47.49 | 0 |
2018-08-03 | $75.16 | $75.16 | $75.16 | $75.16 | $47.17 | 0 |
2018-08-02 | $74.99 | $74.99 | $74.99 | $74.99 | $47.06 | 0 |
2018-08-01 | $74.11 | $74.11 | $74.11 | $74.11 | $46.51 | 0 |
2018-07-31 | $74.32 | $74.32 | $74.32 | $74.32 | $46.64 | 0 |
2018-07-30 | $74.09 | $74.09 | $74.09 | $74.09 | $46.50 | 0 |
2018-07-27 | $75.23 | $75.23 | $75.23 | $75.23 | $47.21 | 0 |
2018-07-26 | $75.83 | $75.83 | $75.83 | $75.83 | $47.59 | 0 |
2018-07-25 | $75.59 | $75.59 | $75.59 | $75.59 | $47.44 | 0 |
2018-07-24 | $74.77 | $74.77 | $74.77 | $74.77 | $46.92 | 0 |
2018-07-23 | $75.17 | $75.17 | $75.17 | $75.17 | $47.17 | 0 |
2018-07-20 | $75.03 | $75.03 | $75.03 | $75.03 | $47.09 | 0 |
2018-07-19 | $75.18 | $75.18 | $75.18 | $75.18 | $47.18 | 0 |
2018-07-18 | $75.77 | $75.77 | $75.77 | $75.77 | $47.55 | 0 |
2018-07-17 | $75.46 | $75.46 | $75.46 | $75.46 | $47.36 | 0 |
2018-07-16 | $74.52 | $74.52 | $74.52 | $74.52 | $46.77 | 0 |
2018-07-13 | $74.85 | $74.85 | $74.85 | $74.85 | $46.97 | 0 |
2018-07-12 | $74.89 | $74.89 | $74.89 | $74.89 | $47.00 | 0 |
2018-07-11 | $74.34 | $74.34 | $74.34 | $74.34 | $46.65 | 0 |
2018-07-10 | $75.45 | $75.45 | $75.45 | $75.45 | $47.35 | 0 |
2018-07-09 | $75.02 | $75.02 | $75.02 | $75.02 | $47.08 | 0 |
2018-07-06 | $74.23 | $74.23 | $74.23 | $74.23 | $46.58 | 0 |
2018-07-05 | $73.47 | $73.47 | $73.47 | $73.47 | $46.11 | 0 |
2018-07-03 | $72.19 | $72.19 | $72.19 | $72.19 | $45.30 | 0 |
2018-07-02 | $73.32 | $73.32 | $73.32 | $73.32 | $46.01 | 0 |
2018-06-29 | $72.69 | $72.69 | $72.69 | $72.69 | $45.62 | 0 |
2018-06-28 | $72.60 | $72.60 | $72.60 | $72.60 | $45.56 | 0 |
2018-06-27 | $71.92 | $71.92 | $71.92 | $71.92 | $45.13 | 0 |
2018-06-26 | $73.40 | $73.40 | $73.40 | $73.40 | $46.06 | 0 |
2018-06-25 | $73.01 | $73.01 | $73.01 | $73.01 | $45.82 | 0 |
2018-06-22 | $75.02 | $75.02 | $75.02 | $75.02 | $47.08 | 0 |
2018-06-21 | $75.41 | $75.41 | $75.41 | $75.41 | $47.32 | 0 |
2018-06-20 | $76.04 | $76.04 | $76.04 | $76.04 | $47.72 | 0 |
2018-06-19 | $75.64 | $75.64 | $75.64 | $75.64 | $47.47 | 0 |
2018-06-18 | $76.21 | $76.21 | $76.21 | $76.21 | $47.83 | 0 |
2018-06-15 | $76.35 | $76.35 | $76.35 | $76.35 | $47.91 | 0 |
2018-06-14 | $76.65 | $76.65 | $76.65 | $76.65 | $48.10 | 0 |
2018-06-13 | $76.43 | $76.43 | $76.43 | $76.43 | $47.96 | 0 |
2018-06-12 | $76.49 | $76.49 | $76.49 | $76.49 | $48.00 | 0 |
2018-06-11 | $76.16 | $76.16 | $76.16 | $76.16 | $47.80 | 0 |
2018-06-08 | $76.09 | $76.09 | $76.09 | $76.09 | $47.75 | 0 |
2018-06-07 | $75.86 | $75.86 | $75.86 | $75.86 | $47.61 | 0 |
2018-06-06 | $76.86 | $76.86 | $76.86 | $76.86 | $48.23 | 0 |
2018-06-05 | $76.64 | $76.64 | $76.64 | $76.64 | $48.10 | 0 |
2018-06-04 | $76.35 | $76.35 | $76.35 | $76.35 | $47.91 | 0 |
2018-06-01 | $75.91 | $75.91 | $75.91 | $75.91 | $47.64 | 0 |
2018-05-31 | $74.50 | $74.50 | $74.50 | $74.50 | $46.75 | 0 |
2018-05-30 | $75.25 | $75.25 | $75.25 | $75.25 | $47.22 | 0 |
2018-05-29 | $74.77 | $74.77 | $74.77 | $74.77 | $46.92 | 0 |
2018-05-25 | $75.16 | $75.16 | $75.16 | $75.16 | $47.17 | 0 |
2018-05-24 | $74.85 | $74.85 | $74.85 | $74.85 | $46.97 | 0 |
2018-05-23 | $74.72 | $74.72 | $74.72 | $74.72 | $46.89 | 0 |
2018-05-22 | $74.19 | $74.19 | $74.19 | $74.19 | $46.56 | 0 |
2018-05-21 | $73.78 | $73.78 | $73.78 | $73.78 | $46.30 | 0 |
2018-05-18 | $73.04 | $73.04 | $73.04 | $73.04 | $45.84 | 0 |
2018-05-17 | $73.87 | $73.87 | $73.87 | $73.87 | $46.36 | 0 |
2018-05-16 | $74.31 | $74.31 | $74.31 | $74.31 | $46.63 | 0 |
2018-05-15 | $73.35 | $73.35 | $73.35 | $73.35 | $46.03 | 0 |
2018-05-14 | $73.78 | $73.78 | $73.78 | $73.78 | $46.30 | 0 |
2018-05-11 | $73.44 | $73.44 | $73.44 | $73.44 | $46.09 | 0 |
2018-05-10 | $74.05 | $74.05 | $74.05 | $74.05 | $46.47 | 0 |
2018-05-09 | $73.39 | $73.39 | $73.39 | $73.39 | $46.06 | 0 |
2018-05-08 | $72.26 | $72.26 | $72.26 | $72.26 | $45.35 | 0 |
2018-05-07 | $71.85 | $71.85 | $71.85 | $71.85 | $45.09 | 0 |
2018-05-04 | $71.24 | $71.24 | $71.24 | $71.24 | $44.71 | 0 |
2018-05-03 | $69.98 | $69.98 | $69.98 | $69.98 | $43.92 | 0 |
2018-05-02 | $69.86 | $69.86 | $69.86 | $69.86 | $43.84 | 0 |
2018-05-01 | $70.28 | $70.28 | $70.28 | $70.28 | $44.11 | 0 |
2018-04-30 | $69.10 | $69.10 | $69.10 | $69.10 | $43.36 | 0 |
2018-04-27 | $69.75 | $69.75 | $69.75 | $69.75 | $43.77 | 0 |
2018-04-26 | $70.70 | $70.70 | $70.70 | $70.70 | $44.37 | 0 |
2018-04-25 | $69.49 | $69.49 | $69.49 | $69.49 | $43.61 | 0 |
2018-04-24 | $69.95 | $69.95 | $69.95 | $69.95 | $43.90 | 0 |
2018-04-23 | $71.12 | $71.12 | $71.12 | $71.12 | $44.63 | 0 |
2018-04-20 | $71.86 | $71.86 | $71.86 | $71.86 | $45.10 | 0 |
2018-04-19 | $72.55 | $72.55 | $72.55 | $72.55 | $45.53 | 0 |
2018-04-18 | $74.40 | $74.40 | $74.40 | $74.40 | $46.69 | 0 |
2018-04-17 | $74.78 | $74.78 | $74.78 | $74.78 | $46.93 | 0 |
2018-04-16 | $73.18 | $73.18 | $73.18 | $73.18 | $45.92 | 0 |
2018-04-13 | $72.87 | $72.87 | $72.87 | $72.87 | $45.73 | 0 |
2018-04-12 | $73.19 | $73.19 | $73.19 | $73.19 | $45.93 | 0 |
2018-04-11 | $72.26 | $72.26 | $72.26 | $72.26 | $45.35 | 0 |
2018-04-10 | $72.04 | $72.04 | $72.04 | $72.04 | $45.21 | 0 |
2018-04-09 | $70.11 | $70.11 | $70.11 | $70.11 | $44.00 | 0 |
2018-04-06 | $69.88 | $69.88 | $69.88 | $69.88 | $43.85 | 0 |
2018-04-05 | $71.63 | $71.63 | $71.63 | $71.63 | $44.95 | 0 |
2018-04-04 | $72.24 | $72.24 | $72.24 | $72.24 | $45.34 | 0 |
2018-04-03 | $71.23 | $71.23 | $71.23 | $71.23 | $44.70 | 0 |
2018-04-02 | $70.25 | $70.25 | $70.25 | $70.25 | $44.09 | 0 |
2018-03-29 | $72.35 | $72.35 | $72.35 | $72.35 | $45.40 | 0 |
2018-03-28 | $71.00 | $71.00 | $71.00 | $71.00 | $44.56 | 0 |
2018-03-27 | $72.26 | $72.26 | $72.26 | $72.26 | $45.35 | 0 |
2018-03-26 | $74.78 | $74.78 | $74.78 | $74.78 | $46.93 | 0 |
2018-03-23 | $72.38 | $72.38 | $72.38 | $72.38 | $45.42 | 0 |
2018-03-22 | $75.04 | $75.04 | $75.04 | $75.04 | $47.09 | 0 |
2018-03-21 | $77.13 | $77.13 | $77.13 | $77.13 | $48.40 | 0 |
2018-03-20 | $76.86 | $76.86 | $76.86 | $76.86 | $48.23 | 0 |
2018-03-19 | $76.75 | $76.75 | $76.75 | $76.75 | $48.17 | 0 |
2018-03-16 | $78.26 | $78.26 | $78.26 | $78.26 | $49.11 | 0 |
2018-03-15 | $78.18 | $78.18 | $78.18 | $78.18 | $49.06 | 0 |
2018-03-14 | $78.23 | $78.23 | $78.23 | $78.23 | $49.09 | 0 |
2018-03-13 | $78.27 | $78.27 | $78.27 | $78.27 | $49.12 | 0 |
2018-03-12 | $79.36 | $79.36 | $79.36 | $79.36 | $49.80 | 0 |
2018-03-09 | $78.25 | $78.25 | $78.25 | $78.25 | $49.11 | 0 |
2018-03-08 | $76.82 | $76.82 | $76.82 | $76.82 | $48.21 | 0 |
2018-03-07 | $76.09 | $76.09 | $76.09 | $76.09 | $47.75 | 0 |
2018-03-06 | $75.67 | $75.67 | $75.67 | $75.67 | $47.49 | 0 |
2018-03-05 | $74.51 | $74.51 | $74.51 | $74.51 | $46.76 | 0 |
2018-03-02 | $73.57 | $73.57 | $73.57 | $73.57 | $46.17 | 0 |
2018-03-01 | $72.29 | $72.29 | $72.29 | $72.29 | $45.37 | 0 |
2018-02-28 | $73.13 | $73.13 | $73.13 | $73.13 | $45.89 | 0 |
2018-02-27 | $73.37 | $73.37 | $73.37 | $73.37 | $46.04 | 0 |
2018-02-26 | $74.18 | $74.18 | $74.18 | $74.18 | $46.55 | 0 |
2018-02-23 | $73.02 | $73.02 | $73.02 | $73.02 | $45.82 | 0 |
2018-02-22 | $71.60 | $71.60 | $71.60 | $71.60 | $44.93 | 0 |
2018-02-21 | $71.79 | $71.79 | $71.79 | $71.79 | $45.05 | 0 |
2018-02-20 | $72.29 | $72.29 | $72.29 | $72.29 | $45.37 | 0 |
2018-02-16 | $71.46 | $71.46 | $71.46 | $71.46 | $44.85 | 0 |
2018-02-15 | $71.49 | $71.49 | $71.49 | $71.49 | $44.86 | 0 |
2018-02-14 | $70.23 | $70.23 | $70.23 | $70.23 | $44.07 | 0 |
2018-02-13 | $68.86 | $68.86 | $68.86 | $68.86 | $43.21 | 0 |
2018-02-12 | $68.91 | $68.91 | $68.91 | $68.91 | $43.25 | 0 |
2018-02-09 | $67.43 | $67.43 | $67.43 | $67.43 | $42.32 | 0 |
2018-02-08 | $66.22 | $66.22 | $66.22 | $66.22 | $41.56 | 0 |
2018-02-07 | $68.95 | $68.95 | $68.95 | $68.95 | $43.27 | 0 |
2018-02-06 | $70.27 | $70.27 | $70.27 | $70.27 | $44.10 | 0 |
2018-02-05 | $68.11 | $68.11 | $68.11 | $68.11 | $42.74 | 0 |
2018-02-02 | $70.77 | $70.77 | $70.77 | $70.77 | $44.41 | 0 |
2018-02-01 | $72.82 | $72.82 | $72.82 | $72.82 | $45.70 | 0 |
2018-01-31 | $72.84 | $72.84 | $72.84 | $72.84 | $45.71 | 0 |
2018-01-30 | $72.24 | $72.24 | $72.24 | $72.24 | $45.34 | 0 |
2018-01-29 | $73.36 | $73.36 | $73.36 | $73.36 | $46.04 | 0 |
2018-01-26 | $74.07 | $74.07 | $74.07 | $74.07 | $46.48 | 0 |
2018-01-25 | $72.72 | $72.72 | $72.72 | $72.72 | $45.64 | 0 |
2018-01-24 | $73.36 | $73.36 | $73.36 | $73.36 | $46.04 | 0 |
2018-01-23 | $74.40 | $74.40 | $74.40 | $74.40 | $46.69 | 0 |
2018-01-22 | $73.92 | $73.92 | $73.92 | $73.92 | $46.39 | 0 |
2018-01-19 | $73.48 | $73.48 | $73.48 | $73.48 | $46.11 | 0 |
2018-01-18 | $73.45 | $73.45 | $73.45 | $73.45 | $46.09 | 0 |
2018-01-17 | $73.40 | $73.40 | $73.40 | $73.40 | $46.06 | 0 |
2018-01-16 | $71.98 | $71.98 | $71.98 | $71.98 | $45.17 | 0 |
2018-01-12 | $72.33 | $72.33 | $72.33 | $72.33 | $45.39 | 0 |
2018-01-11 | $71.67 | $71.67 | $71.67 | $71.67 | $44.98 | 0 |
2018-01-10 | $71.18 | $71.18 | $71.18 | $71.18 | $44.67 | 0 |
2018-01-09 | $71.89 | $71.89 | $71.89 | $71.89 | $45.12 | 0 |
2018-01-08 | $72.52 | $72.52 | $72.52 | $72.52 | $45.51 | 0 |
2018-01-05 | $72.10 | $72.10 | $72.10 | $72.10 | $45.25 | 0 |
2018-01-04 | $71.77 | $71.77 | $71.77 | $71.77 | $45.04 | 0 |
2018-01-03 | $71.21 | $71.21 | $71.21 | $71.21 | $44.69 | 0 |
2018-01-02 | $70.21 | $70.21 | $70.21 | $70.21 | $44.06 | 0 |
2017-12-29 | $68.62 | $68.62 | $68.62 | $68.62 | $43.06 | 0 |
2017-12-28 | $69.12 | $69.12 | $69.12 | $69.12 | $43.38 | 0 |
2017-12-27 | $69.11 | $69.11 | $69.11 | $69.11 | $43.37 | 0 |
2017-12-26 | $68.90 | $68.90 | $68.90 | $68.90 | $43.24 | 0 |
2017-12-22 | $69.66 | $69.66 | $69.66 | $69.66 | $43.72 | 0 |
2017-12-21 | $69.83 | $69.83 | $69.83 | $69.83 | $43.82 | 0 |
2017-12-20 | $70.31 | $70.31 | $70.31 | $70.31 | $44.12 | 0 |
2017-12-19 | $70.05 | $70.05 | $70.05 | $70.05 | $43.96 | 0 |
2017-12-18 | $70.30 | $70.30 | $70.30 | $70.30 | $44.12 | 0 |
2017-12-15 | $69.53 | $69.53 | $69.53 | $69.53 | $43.63 | 0 |
2017-12-14 | $68.86 | $68.86 | $68.86 | $68.86 | $43.21 | 0 |
2017-12-13 | $69.07 | $69.07 | $69.07 | $69.07 | $43.35 | 0 |
2017-12-12 | $68.89 | $68.89 | $68.89 | $68.89 | $43.23 | 0 |
2017-12-11 | $69.29 | $69.29 | $69.29 | $69.29 | $43.48 | 0 |
2017-12-08 | $69.13 | $69.13 | $69.13 | $69.13 | $43.38 | 0 |
2017-12-07 | $77.06 | $77.06 | $77.06 | $77.06 | $43.31 | 0 |
2017-12-06 | $76.31 | $76.31 | $76.31 | $76.31 | $42.89 | 0 |
2017-12-05 | $75.95 | $75.95 | $75.95 | $75.95 | $42.69 | 0 |
2017-12-04 | $75.93 | $75.93 | $75.93 | $75.93 | $42.68 | 0 |
2017-12-01 | $77.76 | $77.76 | $77.76 | $77.76 | $43.70 | 0 |
2017-11-30 | $78.35 | $78.35 | $78.35 | $78.35 | $44.04 | 0 |
2017-11-29 | $78.26 | $78.26 | $78.26 | $78.26 | $43.98 | 0 |
2017-11-28 | $81.28 | $81.28 | $81.28 | $81.28 | $45.68 | 0 |
2017-11-27 | $81.10 | $81.10 | $81.10 | $81.10 | $45.58 | 0 |
2017-11-24 | $81.97 | $81.97 | $81.97 | $81.97 | $46.07 | 0 |
2017-11-22 | $81.51 | $81.51 | $81.51 | $81.51 | $45.81 | 0 |
2017-11-21 | $81.77 | $81.77 | $81.77 | $81.77 | $45.96 | 0 |
2017-11-20 | $80.55 | $80.55 | $80.55 | $80.55 | $45.27 | 0 |
2017-11-17 | $79.58 | $79.58 | $79.58 | $79.58 | $44.73 | 0 |
2017-11-16 | $79.76 | $79.76 | $79.76 | $79.76 | $44.83 | 0 |
2017-11-15 | $78.46 | $78.46 | $78.46 | $78.46 | $44.10 | 0 |
2017-11-14 | $79.14 | $79.14 | $79.14 | $79.14 | $44.48 | 0 |
2017-11-13 | $79.56 | $79.56 | $79.56 | $79.56 | $44.72 | 0 |
2017-11-10 | $79.59 | $79.59 | $79.59 | $79.59 | $44.73 | 0 |
2017-11-09 | $79.29 | $79.29 | $79.29 | $79.29 | $44.56 | 0 |
2017-11-08 | $80.36 | $80.36 | $80.36 | $80.36 | $45.16 | 0 |
2017-11-07 | $79.33 | $79.33 | $79.33 | $79.33 | $44.59 | 0 |
2017-11-06 | $79.49 | $79.49 | $79.49 | $79.49 | $44.68 | 0 |
2017-11-03 | $78.51 | $78.51 | $78.51 | $78.51 | $44.13 | 0 |
2017-11-02 | $78.01 | $78.01 | $78.01 | $78.01 | $43.84 | 0 |
2017-11-01 | $78.07 | $78.07 | $78.07 | $78.07 | $43.88 | 0 |
2017-10-31 | $78.63 | $78.63 | $78.63 | $78.63 | $44.19 | 0 |
2017-10-30 | $77.68 | $77.68 | $77.68 | $77.68 | $43.66 | 0 |
2017-10-27 | $77.36 | $77.36 | $77.36 | $77.36 | $43.48 | 0 |
2017-10-26 | $76.87 | $76.87 | $76.87 | $76.87 | $43.20 | 0 |
2017-10-25 | $76.49 | $76.49 | $76.49 | $76.49 | $42.99 | 0 |
2017-10-24 | $76.98 | $76.98 | $76.98 | $76.98 | $43.27 | 0 |
2017-10-23 | $76.65 | $76.65 | $76.65 | $76.65 | $43.08 | 0 |
2017-10-20 | $76.81 | $76.81 | $76.81 | $76.81 | $43.17 | 0 |
2017-10-19 | $76.24 | $76.24 | $76.24 | $76.24 | $42.85 | 0 |
2017-10-18 | $76.64 | $76.64 | $76.64 | $76.64 | $43.07 | 0 |
2017-10-17 | $76.01 | $76.01 | $76.01 | $76.01 | $42.72 | 0 |
2017-10-16 | $76.05 | $76.05 | $76.05 | $76.05 | $42.74 | 0 |
2017-10-13 | $75.91 | $75.91 | $75.91 | $75.91 | $42.66 | 0 |
2017-10-12 | $75.65 | $75.65 | $75.65 | $75.65 | $42.52 | 0 |
2017-10-11 | $75.80 | $75.80 | $75.80 | $75.80 | $42.60 | 0 |
2017-10-10 | $75.53 | $75.53 | $75.53 | $75.53 | $42.45 | 0 |
2017-10-09 | $75.37 | $75.37 | $75.37 | $75.37 | $42.36 | 0 |
2017-10-06 | $75.26 | $75.26 | $75.26 | $75.26 | $42.30 | 0 |
2017-10-05 | $74.89 | $74.89 | $74.89 | $74.89 | $42.09 | 0 |
2017-10-04 | $74.82 | $74.82 | $74.82 | $74.82 | $42.05 | 0 |
2017-10-03 | $74.78 | $74.78 | $74.78 | $74.78 | $42.03 | 0 |
2017-10-02 | $74.71 | $74.71 | $74.71 | $74.71 | $41.99 | 0 |
2017-09-29 | $74.38 | $74.38 | $74.38 | $74.38 | $41.80 | 0 |
2017-09-28 | $73.67 | $73.67 | $73.67 | $73.67 | $41.40 | 0 |
2017-09-27 | $73.42 | $73.42 | $73.42 | $73.42 | $41.26 | 0 |
2017-09-26 | $71.55 | $71.55 | $71.55 | $71.55 | $40.21 | 0 |
2017-09-25 | $71.61 | $71.61 | $71.61 | $71.61 | $40.25 | 0 |
2017-09-22 | $73.00 | $73.00 | $73.00 | $73.00 | $41.03 | 0 |
2017-09-21 | $72.68 | $72.68 | $72.68 | $72.68 | $40.85 | 0 |
2017-09-20 | $72.99 | $72.99 | $72.99 | $72.99 | $41.02 | 0 |
2017-09-19 | $73.90 | $73.90 | $73.90 | $73.90 | $41.53 | 0 |
2017-09-18 | $73.74 | $73.74 | $73.74 | $73.74 | $41.44 | 0 |
2017-09-15 | $73.42 | $73.42 | $73.42 | $73.42 | $41.26 | 0 |
2017-09-14 | $73.04 | $73.04 | $73.04 | $73.04 | $41.05 | 0 |
2017-09-13 | $72.98 | $72.98 | $72.98 | $72.98 | $41.02 | 0 |
2017-09-12 | $72.95 | $72.95 | $72.95 | $72.95 | $41.00 | 0 |
2017-09-11 | $72.47 | $72.47 | $72.47 | $72.47 | $40.73 | 0 |
2017-09-08 | $71.15 | $71.15 | $71.15 | $71.15 | $39.99 | 0 |
2017-09-07 | $71.84 | $71.84 | $71.84 | $71.84 | $40.38 | 0 |
2017-09-06 | $71.78 | $71.78 | $71.78 | $71.78 | $40.34 | 0 |
2017-09-05 | $71.59 | $71.59 | $71.59 | $71.59 | $40.24 | 0 |
2017-09-01 | $72.34 | $72.34 | $72.34 | $72.34 | $40.66 | 0 |
2017-08-31 | $72.02 | $72.02 | $72.02 | $72.02 | $40.48 | 0 |
2017-08-30 | $71.58 | $71.58 | $71.58 | $71.58 | $40.23 | 0 |
2017-08-29 | $70.65 | $70.65 | $70.65 | $70.65 | $39.71 | 0 |
2017-08-28 | $70.39 | $70.39 | $70.39 | $70.39 | $39.56 | 0 |
2017-08-25 | $70.01 | $70.01 | $70.01 | $70.01 | $39.35 | 0 |
2017-08-24 | $70.17 | $70.17 | $70.17 | $70.17 | $39.44 | 0 |
2017-08-23 | $70.30 | $70.30 | $70.30 | $70.30 | $39.51 | 0 |
2017-08-22 | $70.39 | $70.39 | $70.39 | $70.39 | $39.56 | 0 |
2017-08-21 | $69.09 | $69.09 | $69.09 | $69.09 | $38.83 | 0 |
2017-08-18 | $69.40 | $69.40 | $69.40 | $69.40 | $39.01 | 0 |
2017-08-17 | $69.24 | $69.24 | $69.24 | $69.24 | $38.92 | 0 |
2017-08-16 | $70.89 | $70.89 | $70.89 | $70.89 | $39.84 | 0 |
2017-08-15 | $70.33 | $70.33 | $70.33 | $70.33 | $39.53 | 0 |
2017-08-14 | $69.98 | $69.98 | $69.98 | $69.98 | $39.33 | 0 |
2017-08-11 | $68.56 | $68.56 | $68.56 | $68.56 | $38.53 | 0 |
2017-08-10 | $67.70 | $67.70 | $67.70 | $67.70 | $38.05 | 0 |
2017-08-09 | $69.56 | $69.56 | $69.56 | $69.56 | $39.10 | 0 |
2017-08-08 | $69.82 | $69.82 | $69.82 | $69.82 | $39.24 | 0 |
2017-08-07 | $69.93 | $69.93 | $69.93 | $69.93 | $39.30 | 0 |
2017-08-04 | $68.90 | $68.90 | $68.90 | $68.90 | $38.72 | 0 |
2017-08-03 | $69.50 | $69.50 | $69.50 | $69.50 | $39.06 | 0 |
2017-08-02 | $69.84 | $69.84 | $69.84 | $69.84 | $39.25 | 0 |
2017-08-01 | $70.52 | $70.52 | $70.52 | $70.52 | $39.63 | 0 |
2017-07-31 | $70.39 | $70.39 | $70.39 | $70.39 | $39.56 | 0 |
2017-07-28 | $70.86 | $70.86 | $70.86 | $70.86 | $39.83 | 0 |
2017-07-27 | $71.49 | $71.49 | $71.49 | $71.49 | $40.18 | 0 |
2017-07-26 | $72.45 | $72.45 | $72.45 | $72.45 | $40.72 | 0 |
2017-07-25 | $72.02 | $72.02 | $72.02 | $72.02 | $40.48 | 0 |
2017-07-24 | $72.22 | $72.22 | $72.22 | $72.22 | $40.59 | 0 |
2017-07-21 | $72.04 | $72.04 | $72.04 | $72.04 | $40.49 | 0 |
2017-07-20 | $72.36 | $72.36 | $72.36 | $72.36 | $40.67 | 0 |
2017-07-19 | $72.28 | $72.28 | $72.28 | $72.28 | $40.62 | 0 |
2017-07-18 | $71.47 | $71.47 | $71.47 | $71.47 | $40.17 | 0 |
2017-07-17 | $71.12 | $71.12 | $71.12 | $71.12 | $39.97 | 0 |
2017-07-14 | $71.29 | $71.29 | $71.29 | $71.29 | $40.07 | 0 |
2017-07-13 | $70.74 | $70.74 | $70.74 | $70.74 | $39.76 | 0 |
2017-07-12 | $70.77 | $70.77 | $70.77 | $70.77 | $39.78 | 0 |
2017-07-11 | $69.69 | $69.69 | $69.69 | $69.69 | $39.17 | 0 |
2017-07-10 | $69.10 | $69.10 | $69.10 | $69.10 | $38.84 | 0 |
2017-07-07 | $68.47 | $68.47 | $68.47 | $68.47 | $38.48 | 0 |
2017-07-06 | $67.41 | $67.41 | $67.41 | $67.41 | $37.89 | 0 |
2017-07-05 | $67.79 | $67.79 | $67.79 | $67.79 | $38.10 | 0 |
2017-07-03 | $66.86 | $66.86 | $66.86 | $66.86 | $37.58 | 0 |
2017-06-30 | $67.65 | $67.65 | $67.65 | $67.65 | $38.02 | 0 |
2017-06-29 | $68.16 | $68.16 | $68.16 | $68.16 | $38.31 | 0 |
2017-06-28 | $69.81 | $69.81 | $69.81 | $69.81 | $39.24 | 0 |
2017-06-27 | $68.75 | $68.75 | $68.75 | $68.75 | $38.64 | 0 |
2017-06-26 | $70.24 | $70.24 | $70.24 | $70.24 | $39.48 | 0 |
2017-06-23 | $70.89 | $70.89 | $70.89 | $70.89 | $39.84 | 0 |
2017-06-22 | $70.31 | $70.31 | $70.31 | $70.31 | $39.52 | 0 |
2017-06-21 | $70.24 | $70.24 | $70.24 | $70.24 | $39.48 | 0 |
2017-06-20 | $69.50 | $69.50 | $69.50 | $69.50 | $39.06 | 0 |
2017-06-19 | $70.21 | $70.21 | $70.21 | $70.21 | $39.46 | 0 |
2017-06-16 | $68.94 | $68.94 | $68.94 | $68.94 | $38.75 | 0 |
2017-06-15 | $69.18 | $69.18 | $69.18 | $69.18 | $38.88 | 0 |
2017-06-14 | $69.79 | $69.79 | $69.79 | $69.79 | $39.22 | 0 |
2017-06-13 | $70.52 | $70.52 | $70.52 | $70.52 | $39.63 | 0 |
2017-06-12 | $70.09 | $70.09 | $70.09 | $70.09 | $39.39 | 0 |
2017-06-09 | $70.57 | $70.57 | $70.57 | $70.57 | $39.66 | 0 |
2017-06-08 | $73.18 | $73.18 | $73.18 | $73.18 | $41.13 | 0 |
2017-06-07 | $72.61 | $72.61 | $72.61 | $72.61 | $40.81 | 0 |
2017-06-06 | $72.23 | $72.23 | $72.23 | $72.23 | $40.60 | 0 |
2017-06-05 | $72.12 | $72.12 | $72.12 | $72.12 | $40.53 | 0 |
2017-06-02 | $72.22 | $72.22 | $72.22 | $72.22 | $40.59 | 0 |
2017-06-01 | $71.36 | $71.36 | $71.36 | $71.36 | $40.11 | 0 |
2017-05-31 | $71.01 | $71.01 | $71.01 | $71.01 | $39.91 | 0 |
2017-05-30 | $71.37 | $71.37 | $71.37 | $71.37 | $40.11 | 0 |
2017-05-26 | $70.90 | $70.90 | $70.90 | $70.90 | $39.85 | 0 |
2017-05-25 | $70.85 | $70.85 | $70.85 | $70.85 | $39.82 | 0 |
2017-05-24 | $70.48 | $70.48 | $70.48 | $70.48 | $39.61 | 0 |
2017-05-23 | $70.16 | $70.16 | $70.16 | $70.16 | $39.43 | 0 |
2017-05-22 | $70.07 | $70.07 | $70.07 | $70.07 | $39.38 | 0 |
2017-05-19 | $69.33 | $69.33 | $69.33 | $69.33 | $38.97 | 0 |
2017-05-18 | $68.93 | $68.93 | $68.93 | $68.93 | $38.74 | 0 |
2017-05-17 | $68.21 | $68.21 | $68.21 | $68.21 | $38.34 | 0 |
2017-05-16 | $70.61 | $70.61 | $70.61 | $70.61 | $39.69 | 0 |
2017-05-15 | $70.08 | $70.08 | $70.08 | $70.08 | $39.39 | 0 |
2017-05-12 | $69.37 | $69.37 | $69.37 | $69.37 | $38.99 | 0 |
2017-05-11 | $69.34 | $69.34 | $69.34 | $69.34 | $38.97 | 0 |
2017-05-10 | $69.35 | $69.35 | $69.35 | $69.35 | $38.98 | 0 |
2017-05-09 | $68.93 | $68.93 | $68.93 | $68.93 | $38.74 | 0 |
2017-05-08 | $68.47 | $68.47 | $68.47 | $68.47 | $38.48 | 0 |
2017-05-05 | $68.57 | $68.57 | $68.57 | $68.57 | $38.54 | 0 |
2017-05-04 | $68.09 | $68.09 | $68.09 | $68.09 | $38.27 | 0 |
2017-05-03 | $68.10 | $68.10 | $68.10 | $68.10 | $38.27 | 0 |
2017-05-02 | $68.24 | $68.24 | $68.24 | $68.24 | $38.35 | 0 |
2017-05-01 | $68.18 | $68.18 | $68.18 | $68.18 | $38.32 | 0 |
2017-04-28 | $67.67 | $67.67 | $67.67 | $67.67 | $38.03 | 0 |
2017-04-27 | $68.04 | $68.04 | $68.04 | $68.04 | $38.24 | 0 |
2017-04-26 | $67.49 | $67.49 | $67.49 | $67.49 | $37.93 | 0 |
2017-04-25 | $67.74 | $67.74 | $67.74 | $67.74 | $38.07 | 0 |
2017-04-24 | $67.18 | $67.18 | $67.18 | $67.18 | $37.76 | 0 |
2017-04-21 | $66.28 | $66.28 | $66.28 | $66.28 | $37.25 | 0 |
2017-04-20 | $66.54 | $66.54 | $66.54 | $66.54 | $37.40 | 0 |
2017-04-19 | $65.79 | $65.79 | $65.79 | $65.79 | $36.98 | 0 |
2017-04-18 | $65.24 | $65.24 | $65.24 | $65.24 | $36.67 | 0 |
2017-04-17 | $65.23 | $65.23 | $65.23 | $65.23 | $36.66 | 0 |
2017-04-13 | $64.44 | $64.44 | $64.44 | $64.44 | $36.22 | 0 |
2017-04-12 | $64.69 | $64.69 | $64.69 | $64.69 | $36.36 | 0 |
2017-04-11 | $65.45 | $65.45 | $65.45 | $65.45 | $36.79 | 0 |
2017-04-10 | $65.66 | $65.66 | $65.66 | $65.66 | $36.90 | 0 |
2017-04-07 | $65.75 | $65.75 | $65.75 | $65.75 | $36.95 | 0 |
2017-04-06 | $65.45 | $65.45 | $65.45 | $65.45 | $36.79 | 0 |
2017-04-05 | $65.07 | $65.07 | $65.07 | $65.07 | $36.57 | 0 |
2017-04-04 | $65.32 | $65.32 | $65.32 | $65.32 | $36.71 | 0 |
2017-04-03 | $65.28 | $65.28 | $65.28 | $65.28 | $36.69 | 0 |
2017-03-31 | $65.54 | $65.54 | $65.54 | $65.54 | $36.84 | 0 |
2017-03-30 | $65.69 | $65.69 | $65.69 | $65.69 | $36.92 | 0 |
2017-03-29 | $65.43 | $65.43 | $65.43 | $65.43 | $36.77 | 0 |
2017-03-28 | $65.23 | $65.23 | $65.23 | $65.23 | $36.66 | 0 |
2017-03-27 | $64.87 | $64.87 | $64.87 | $64.87 | $36.46 | 0 |
2017-03-24 | $64.74 | $64.74 | $64.74 | $64.74 | $36.39 | 0 |
2017-03-23 | $64.33 | $64.33 | $64.33 | $64.33 | $36.16 | 0 |
2017-03-22 | $64.30 | $64.30 | $64.30 | $64.30 | $36.14 | 0 |
2017-03-21 | $63.79 | $63.79 | $63.79 | $63.79 | $35.85 | 0 |
2017-03-20 | $65.16 | $65.16 | $65.16 | $65.16 | $36.62 | 0 |
2017-03-17 | $65.08 | $65.08 | $65.08 | $65.08 | $36.58 | 0 |
2017-03-16 | $65.03 | $65.03 | $65.03 | $65.03 | $36.55 | 0 |
2017-03-15 | $64.90 | $64.90 | $64.90 | $64.90 | $36.48 | 0 |
2017-03-14 | $64.35 | $64.35 | $64.35 | $64.35 | $36.17 | 0 |
2017-03-13 | $64.59 | $64.59 | $64.59 | $64.59 | $36.30 | 0 |
2017-03-10 | $64.29 | $64.29 | $64.29 | $64.29 | $36.13 | 0 |
2017-03-09 | $63.83 | $63.83 | $63.83 | $63.83 | $35.87 | 0 |
2017-03-08 | $63.81 | $63.81 | $63.81 | $63.81 | $35.86 | 0 |
2017-03-07 | $63.70 | $63.70 | $63.70 | $63.70 | $35.80 | 0 |
2017-03-06 | $63.72 | $63.72 | $63.72 | $63.72 | $35.81 | 0 |
2017-03-03 | $63.80 | $63.80 | $63.80 | $63.80 | $35.86 | 0 |
2017-03-02 | $63.64 | $63.64 | $63.64 | $63.64 | $35.77 | 0 |
2017-03-01 | $64.27 | $64.27 | $64.27 | $64.27 | $36.12 | 0 |
2017-02-28 | $63.59 | $63.59 | $63.59 | $63.59 | $35.74 | 0 |
2017-02-27 | $64.20 | $64.20 | $64.20 | $64.20 | $36.08 | 0 |
2017-02-24 | $63.94 | $63.94 | $63.94 | $63.94 | $35.94 | 0 |
2017-02-23 | $64.11 | $64.11 | $64.11 | $64.11 | $36.03 | 0 |
2017-02-22 | $64.62 | $64.62 | $64.62 | $64.62 | $36.32 | 0 |
2017-02-21 | $64.65 | $64.65 | $64.65 | $64.65 | $36.34 | 0 |
2017-02-17 | $64.23 | $64.23 | $64.23 | $64.23 | $36.10 | 0 |
2017-02-16 | $63.86 | $63.86 | $63.86 | $63.86 | $35.89 | 0 |
2017-02-15 | $63.72 | $63.72 | $63.72 | $63.72 | $35.81 | 0 |
2017-02-14 | $63.42 | $63.42 | $63.42 | $63.42 | $35.64 | 0 |
2017-02-13 | $63.46 | $63.46 | $63.46 | $63.46 | $35.67 | 0 |
2017-02-10 | $63.06 | $63.06 | $63.06 | $63.06 | $35.44 | 0 |
2017-02-09 | $62.90 | $62.90 | $62.90 | $62.90 | $35.35 | 0 |
2017-02-08 | $62.67 | $62.67 | $62.67 | $62.67 | $35.22 | 0 |
2017-02-07 | $62.57 | $62.57 | $62.57 | $62.57 | $35.17 | 0 |
2017-02-06 | $62.45 | $62.45 | $62.45 | $62.45 | $35.10 | 0 |
2017-02-03 | $62.52 | $62.52 | $62.52 | $62.52 | $35.14 | 0 |
2017-02-02 | $61.74 | $61.74 | $61.74 | $61.74 | $34.70 | 0 |
2017-02-01 | $61.79 | $61.79 | $61.79 | $61.79 | $34.73 | 0 |
2017-01-31 | $61.27 | $61.27 | $61.27 | $61.27 | $34.44 | 0 |
2017-01-30 | $61.54 | $61.54 | $61.54 | $61.54 | $34.59 | 0 |
2017-01-27 | $61.84 | $61.84 | $61.84 | $61.84 | $34.76 | 0 |
2017-01-26 | $61.37 | $61.37 | $61.37 | $61.37 | $34.49 | 0 |
2017-01-25 | $61.71 | $61.71 | $61.71 | $61.71 | $34.68 | 0 |
2017-01-24 | $60.85 | $60.85 | $60.85 | $60.85 | $34.20 | 0 |
2017-01-23 | $59.82 | $59.82 | $59.82 | $59.82 | $33.62 | 0 |
2017-01-20 | $59.87 | $59.87 | $59.87 | $59.87 | $33.65 | 0 |
2017-01-19 | $59.03 | $59.03 | $59.03 | $59.03 | $33.18 | 0 |
2017-01-18 | $59.15 | $59.15 | $59.15 | $59.15 | $33.24 | 0 |
2017-01-17 | $58.54 | $58.54 | $58.54 | $58.54 | $32.90 | 0 |
2017-01-13 | $59.22 | $59.22 | $59.22 | $59.22 | $33.28 | 0 |
2017-01-12 | $58.63 | $58.63 | $58.63 | $58.63 | $32.95 | 0 |
2017-01-11 | $58.93 | $58.93 | $58.93 | $58.93 | $33.12 | 0 |
2017-01-10 | $58.67 | $58.67 | $58.67 | $58.67 | $32.97 | 0 |
2017-01-09 | $58.42 | $58.42 | $58.42 | $58.42 | $32.83 | 0 |
2017-01-06 | $58.16 | $58.16 | $58.16 | $58.16 | $32.69 | 0 |
2017-01-05 | $57.75 | $57.75 | $57.75 | $57.75 | $32.46 | 0 |
2017-01-04 | $57.93 | $57.93 | $57.93 | $57.93 | $32.56 | 0 |
2017-01-03 | $57.46 | $57.46 | $57.46 | $57.46 | $32.29 | 0 |
2016-12-30 | $57.02 | $57.02 | $57.02 | $57.02 | $32.05 | 0 |
2016-12-29 | $57.51 | $57.51 | $57.51 | $57.51 | $32.32 | 0 |
2016-12-28 | $57.59 | $57.59 | $57.59 | $57.59 | $32.37 | 0 |
2016-12-27 | $58.27 | $58.27 | $58.27 | $58.27 | $32.75 | 0 |
2016-12-23 | $57.88 | $57.88 | $57.88 | $57.88 | $32.53 | 0 |
2016-12-22 | $57.75 | $57.75 | $57.75 | $57.75 | $32.46 | 0 |
2016-12-21 | $57.94 | $57.94 | $57.94 | $57.94 | $32.56 | 0 |
2016-12-20 | $58.03 | $58.03 | $58.03 | $58.03 | $32.61 | 0 |
2016-12-19 | $58.01 | $58.01 | $58.01 | $58.01 | $32.60 | 0 |
2016-12-16 | $57.56 | $57.56 | $57.56 | $57.56 | $32.35 | 0 |
2016-12-15 | $58.06 | $58.06 | $58.06 | $58.06 | $32.63 | 0 |
2016-12-14 | $57.50 | $57.50 | $57.50 | $57.50 | $32.32 | 0 |
2016-12-13 | $57.82 | $57.82 | $57.82 | $57.82 | $32.50 | 0 |
2016-12-12 | $57.34 | $57.34 | $57.34 | $57.34 | $32.23 | 0 |
2016-12-09 | $57.80 | $57.80 | $57.80 | $57.80 | $32.49 | 0 |
2016-12-08 | $62.80 | $62.80 | $62.80 | $62.80 | $32.52 | 0 |
2016-12-07 | $62.20 | $62.20 | $62.20 | $62.20 | $32.21 | 0 |
2016-12-06 | $60.93 | $60.93 | $60.93 | $60.93 | $31.55 | 0 |
2016-12-05 | $60.54 | $60.54 | $60.54 | $60.54 | $31.35 | 0 |
2016-12-02 | $59.71 | $59.71 | $59.71 | $59.71 | $30.92 | 0 |
2016-12-01 | $59.23 | $59.23 | $59.23 | $59.23 | $30.67 | 0 |
2016-11-30 | $61.50 | $61.50 | $61.50 | $61.50 | $31.85 | 0 |
2016-11-29 | $62.13 | $62.13 | $62.13 | $62.13 | $32.17 | 0 |
2016-11-28 | $62.13 | $62.13 | $62.13 | $62.13 | $32.17 | 0 |
2016-11-25 | $62.47 | $62.47 | $62.47 | $62.47 | $32.35 | 0 |
2016-11-23 | $62.36 | $62.36 | $62.36 | $62.36 | $32.29 | 0 |
2016-11-22 | $62.40 | $62.40 | $62.40 | $62.40 | $32.31 | 0 |
2016-11-21 | $62.25 | $62.25 | $62.25 | $62.25 | $32.23 | 0 |
2016-11-18 | $61.70 | $61.70 | $61.70 | $61.70 | $31.95 | 0 |
2016-11-17 | $61.64 | $61.64 | $61.64 | $61.64 | $31.92 | 0 |
2016-11-16 | $61.27 | $61.27 | $61.27 | $61.27 | $31.73 | 0 |
2016-11-15 | $60.99 | $60.99 | $60.99 | $60.99 | $31.58 | 0 |
2016-11-14 | $60.14 | $60.14 | $60.14 | $60.14 | $31.14 | 0 |
2016-11-11 | $60.41 | $60.41 | $60.41 | $60.41 | $31.28 | 0 |
2016-11-10 | $59.58 | $59.58 | $59.58 | $59.58 | $30.85 | 0 |
2016-11-09 | $60.59 | $60.59 | $60.59 | $60.59 | $31.37 | 0 |
2016-11-08 | $60.48 | $60.48 | $60.48 | $60.48 | $31.32 | 0 |
2016-11-07 | $60.45 | $60.45 | $60.45 | $60.45 | $31.30 | 0 |
2016-11-04 | $59.10 | $59.10 | $59.10 | $59.10 | $30.60 | 0 |
2016-11-03 | $59.34 | $59.34 | $59.34 | $59.34 | $30.73 | 0 |
2016-11-02 | $59.44 | $59.44 | $59.44 | $59.44 | $30.78 | 0 |
2016-11-01 | $59.86 | $59.86 | $59.86 | $59.86 | $31.00 | 0 |
2016-10-31 | $60.07 | $60.07 | $60.07 | $60.07 | $31.11 | 0 |
2016-10-28 | $59.81 | $59.81 | $59.81 | $59.81 | $30.97 | 0 |
2016-10-27 | $60.42 | $60.42 | $60.42 | $60.42 | $31.29 | 0 |
2016-10-26 | $60.57 | $60.57 | $60.57 | $60.57 | $31.36 | 0 |
2016-10-25 | $60.64 | $60.64 | $60.64 | $60.64 | $31.40 | 0 |
2016-10-24 | $61.09 | $61.09 | $61.09 | $61.09 | $31.63 | 0 |
2016-10-21 | $60.26 | $60.26 | $60.26 | $60.26 | $31.20 | 0 |
2016-10-20 | $60.16 | $60.16 | $60.16 | $60.16 | $31.15 | 0 |
2016-10-19 | $60.20 | $60.20 | $60.20 | $60.20 | $31.17 | 0 |
2016-10-18 | $59.90 | $59.90 | $59.90 | $59.90 | $31.02 | 0 |
2016-10-17 | $59.34 | $59.34 | $59.34 | $59.34 | $30.73 | 0 |
2016-10-14 | $59.62 | $59.62 | $59.62 | $59.62 | $30.87 | 0 |
2016-10-13 | $59.39 | $59.39 | $59.39 | $59.39 | $30.75 | 0 |
2016-10-12 | $60.11 | $60.11 | $60.11 | $60.11 | $31.13 | 0 |
2016-10-11 | $60.46 | $60.46 | $60.46 | $60.46 | $31.31 | 0 |
2016-10-10 | $61.57 | $61.57 | $61.57 | $61.57 | $31.88 | 0 |
2016-10-07 | $61.32 | $61.32 | $61.32 | $61.32 | $31.75 | 0 |
2016-10-06 | $61.34 | $61.34 | $61.34 | $61.34 | $31.76 | 0 |
2016-10-05 | $60.86 | $60.86 | $60.86 | $60.86 | $31.51 | 0 |
2016-10-04 | $60.30 | $60.30 | $60.30 | $60.30 | $31.22 | 0 |
2016-10-03 | $60.36 | $60.36 | $60.36 | $60.36 | $31.26 | 0 |
2016-09-30 | $60.62 | $60.62 | $60.62 | $60.62 | $31.39 | 0 |
2016-09-29 | $59.88 | $59.88 | $59.88 | $59.88 | $31.01 | 0 |
2016-09-28 | $60.13 | $60.13 | $60.13 | $60.13 | $31.14 | 0 |
2016-09-27 | $59.99 | $59.99 | $59.99 | $59.99 | $31.06 | 0 |
2016-09-26 | $59.30 | $59.30 | $59.30 | $59.30 | $30.71 | 0 |
2016-09-23 | $59.77 | $59.77 | $59.77 | $59.77 | $30.95 | 0 |
2016-09-22 | $60.41 | $60.41 | $60.41 | $60.41 | $31.28 | 0 |
2016-09-21 | $60.01 | $60.01 | $60.01 | $60.01 | $31.07 | 0 |
2016-09-20 | $59.27 | $59.27 | $59.27 | $59.27 | $30.69 | 0 |
2016-09-19 | $59.53 | $59.53 | $59.53 | $59.53 | $30.83 | 0 |
2016-09-16 | $59.51 | $59.51 | $59.51 | $59.51 | $30.82 | 0 |
2016-09-15 | $59.82 | $59.82 | $59.82 | $59.82 | $30.98 | 0 |
2016-09-14 | $58.59 | $58.59 | $58.59 | $58.59 | $30.34 | 0 |
2016-09-13 | $58.16 | $58.16 | $58.16 | $58.16 | $30.12 | 0 |
2016-09-12 | $58.55 | $58.55 | $58.55 | $58.55 | $30.32 | 0 |
2016-09-09 | $57.57 | $57.57 | $57.57 | $57.57 | $29.81 | 0 |
2016-09-08 | $59.40 | $59.40 | $59.40 | $59.40 | $30.76 | 0 |
2016-09-07 | $59.63 | $59.63 | $59.63 | $59.63 | $30.88 | 0 |
2016-09-06 | $59.57 | $59.57 | $59.57 | $59.57 | $30.85 | 0 |
2016-09-02 | $59.73 | $59.73 | $59.73 | $59.73 | $30.93 | 0 |
2016-09-01 | $59.53 | $59.53 | $59.53 | $59.53 | $30.83 | 0 |
2016-08-31 | $59.11 | $59.11 | $59.11 | $59.11 | $30.61 | 0 |
2016-08-30 | $59.42 | $59.42 | $59.42 | $59.42 | $30.77 | 0 |
2016-08-29 | $59.44 | $59.44 | $59.44 | $59.44 | $30.78 | 0 |
2016-08-26 | $59.23 | $59.23 | $59.23 | $59.23 | $30.67 | 0 |
2016-08-25 | $59.12 | $59.12 | $59.12 | $59.12 | $30.61 | 0 |
2016-08-24 | $58.82 | $58.82 | $58.82 | $58.82 | $30.46 | 0 |
2016-08-23 | $59.14 | $59.14 | $59.14 | $59.14 | $30.62 | 0 |
2016-08-22 | $58.68 | $58.68 | $58.68 | $58.68 | $30.39 | 0 |
2016-08-19 | $58.60 | $58.60 | $58.60 | $58.60 | $30.34 | 0 |
2016-08-18 | $58.28 | $58.28 | $58.28 | $58.28 | $30.18 | 0 |
2016-08-17 | $57.76 | $57.76 | $57.76 | $57.76 | $29.91 | 0 |
2016-08-16 | $57.82 | $57.82 | $57.82 | $57.82 | $29.94 | 0 |
2016-08-15 | $58.12 | $58.12 | $58.12 | $58.12 | $30.10 | 0 |
2016-08-12 | $57.49 | $57.49 | $57.49 | $57.49 | $29.77 | 0 |
2016-08-11 | $57.40 | $57.40 | $57.40 | $57.40 | $29.72 | 0 |
2016-08-10 | $57.18 | $57.18 | $57.18 | $57.18 | $29.61 | 0 |
2016-08-09 | $57.66 | $57.66 | $57.66 | $57.66 | $29.86 | 0 |
2016-08-08 | $57.51 | $57.51 | $57.51 | $57.51 | $29.78 | 0 |
2016-08-05 | $57.68 | $57.68 | $57.68 | $57.68 | $29.87 | 0 |
2016-08-04 | $56.83 | $56.83 | $56.83 | $56.83 | $29.43 | 0 |
2016-08-03 | $56.56 | $56.56 | $56.56 | $56.56 | $29.29 | 0 |
2016-08-02 | $56.61 | $56.61 | $56.61 | $56.61 | $29.31 | 0 |
2016-08-01 | $57.53 | $57.53 | $57.53 | $57.53 | $29.79 | 0 |
2016-07-29 | $57.08 | $57.08 | $57.08 | $57.08 | $29.56 | 0 |
2016-07-28 | $57.49 | $57.49 | $57.49 | $57.49 | $29.77 | 0 |
2016-07-27 | $57.46 | $57.46 | $57.46 | $57.46 | $29.75 | 0 |
2016-07-26 | $57.09 | $57.09 | $57.09 | $57.09 | $29.56 | 0 |
2016-07-25 | $56.60 | $56.60 | $56.60 | $56.60 | $29.31 | 0 |
2016-07-22 | $56.48 | $56.48 | $56.48 | $56.48 | $29.25 | 0 |
2016-07-21 | $56.20 | $56.20 | $56.20 | $56.20 | $29.10 | 0 |
2016-07-20 | $56.71 | $56.71 | $56.71 | $56.71 | $29.37 | 0 |
2016-07-19 | $55.95 | $55.95 | $55.95 | $55.95 | $28.97 | 0 |
2016-07-18 | $56.07 | $56.07 | $56.07 | $56.07 | $29.03 | 0 |
2016-07-15 | $55.59 | $55.59 | $55.59 | $55.59 | $28.79 | 0 |
2016-07-14 | $55.55 | $55.55 | $55.55 | $55.55 | $28.76 | 0 |
2016-07-13 | $55.24 | $55.24 | $55.24 | $55.24 | $28.60 | 0 |
2016-07-12 | $55.33 | $55.33 | $55.33 | $55.33 | $28.65 | 0 |
2016-07-11 | $54.66 | $54.66 | $54.66 | $54.66 | $28.30 | 0 |
2016-07-08 | $54.05 | $54.05 | $54.05 | $54.05 | $27.99 | 0 |
2016-07-07 | $52.81 | $52.81 | $52.81 | $52.81 | $27.35 | 0 |
2016-07-06 | $52.26 | $52.26 | $52.26 | $52.26 | $27.06 | 0 |
2016-07-05 | $52.03 | $52.03 | $52.03 | $52.03 | $26.94 | 0 |
2016-07-01 | $52.81 | $52.81 | $52.81 | $52.81 | $27.35 | 0 |
2016-06-30 | $53.01 | $53.01 | $53.01 | $53.01 | $27.45 | 0 |
2016-06-29 | $52.20 | $52.20 | $52.20 | $52.20 | $27.03 | 0 |
2016-06-28 | $51.19 | $51.19 | $51.19 | $51.19 | $26.51 | 0 |
2016-06-27 | $49.96 | $49.96 | $49.96 | $49.96 | $25.87 | 0 |
2016-06-24 | $52.01 | $52.01 | $52.01 | $52.01 | $26.93 | 0 |
2016-06-23 | $55.08 | $55.08 | $55.08 | $55.08 | $28.52 | 0 |
2016-06-22 | $53.92 | $53.92 | $53.92 | $53.92 | $27.92 | 0 |
2016-06-21 | $54.17 | $54.17 | $54.17 | $54.17 | $28.05 | 0 |
2016-06-20 | $54.01 | $54.01 | $54.01 | $54.01 | $27.97 | 0 |
2016-06-17 | $53.39 | $53.39 | $53.39 | $53.39 | $27.65 | 0 |
2016-06-16 | $53.92 | $53.92 | $53.92 | $53.92 | $27.92 | 0 |
2016-06-15 | $54.13 | $54.13 | $54.13 | $54.13 | $28.03 | 0 |
2016-06-14 | $53.99 | $53.99 | $53.99 | $53.99 | $27.96 | 0 |
2016-06-13 | $53.95 | $53.95 | $53.95 | $53.95 | $27.94 | 0 |
2016-06-10 | $54.33 | $54.33 | $54.33 | $54.33 | $28.13 | 0 |
2016-06-09 | $55.24 | $55.24 | $55.24 | $55.24 | $28.60 | 0 |
2016-06-08 | $55.37 | $55.37 | $55.37 | $55.37 | $28.67 | 0 |
2016-06-07 | $55.22 | $55.22 | $55.22 | $55.22 | $28.59 | 0 |
2016-06-06 | $54.81 | $54.81 | $54.81 | $54.81 | $28.38 | 0 |
2016-06-03 | $54.68 | $54.68 | $54.68 | $54.68 | $28.31 | 0 |
2016-06-02 | $54.70 | $54.70 | $54.70 | $54.70 | $28.32 | 0 |
2016-06-01 | $54.47 | $54.47 | $54.47 | $54.47 | $28.21 | 0 |
2016-05-31 | $54.25 | $54.25 | $54.25 | $54.25 | $28.09 | 0 |
2016-05-27 | $54.07 | $54.07 | $54.07 | $54.07 | $28.00 | 0 |
2016-05-26 | $53.60 | $53.60 | $53.60 | $53.60 | $27.75 | 0 |
2016-05-25 | $53.51 | $53.51 | $53.51 | $53.51 | $27.71 | 0 |
2016-05-24 | $53.21 | $53.21 | $53.21 | $53.21 | $27.55 | 0 |
2016-05-23 | $52.03 | $52.03 | $52.03 | $52.03 | $26.94 | 0 |
2016-05-20 | $51.87 | $51.87 | $51.87 | $51.87 | $26.86 | 0 |
2016-05-19 | $50.73 | $50.73 | $50.73 | $50.73 | $26.27 | 0 |
2016-05-18 | $50.94 | $50.94 | $50.94 | $50.94 | $26.38 | 0 |
2016-05-17 | $50.35 | $50.35 | $50.35 | $50.35 | $26.07 | 0 |
2016-05-16 | $50.86 | $50.86 | $50.86 | $50.86 | $26.34 | 0 |
2016-05-13 | $50.39 | $50.39 | $50.39 | $50.39 | $26.09 | 0 |
2016-05-12 | $50.51 | $50.51 | $50.51 | $50.51 | $26.15 | 0 |
2016-05-11 | $51.25 | $51.25 | $51.25 | $51.25 | $26.54 | 0 |
2016-05-10 | $51.60 | $51.60 | $51.60 | $51.60 | $26.72 | 0 |
2016-05-09 | $50.81 | $50.81 | $50.81 | $50.81 | $26.31 | 0 |
2016-05-06 | $50.83 | $50.83 | $50.83 | $50.83 | $26.32 | 0 |
2016-05-05 | $50.70 | $50.70 | $50.70 | $50.70 | $26.25 | 0 |
2016-05-04 | $50.67 | $50.67 | $50.67 | $50.67 | $26.24 | 0 |
2016-05-03 | $51.23 | $51.23 | $51.23 | $51.23 | $26.53 | 0 |
2016-05-02 | $51.72 | $51.72 | $51.72 | $51.72 | $26.78 | 0 |
2016-04-29 | $51.59 | $51.59 | $51.59 | $51.59 | $26.71 | 0 |
2016-04-28 | $52.62 | $52.62 | $52.62 | $52.62 | $27.25 | 0 |
2016-04-27 | $54.17 | $54.17 | $54.17 | $54.17 | $28.05 | 0 |
2016-04-26 | $53.92 | $53.92 | $53.92 | $53.92 | $27.92 | 0 |
2016-04-25 | $53.64 | $53.64 | $53.64 | $53.64 | $27.78 | 0 |
2016-04-22 | $53.98 | $53.98 | $53.98 | $53.98 | $27.95 | 0 |
2016-04-21 | $54.02 | $54.02 | $54.02 | $54.02 | $27.97 | 0 |
2016-04-20 | $54.33 | $54.33 | $54.33 | $54.33 | $28.13 | 0 |
2016-04-19 | $54.16 | $54.16 | $54.16 | $54.16 | $28.04 | 0 |
2016-04-18 | $54.61 | $54.61 | $54.61 | $54.61 | $28.28 | 0 |
2016-04-15 | $54.43 | $54.43 | $54.43 | $54.43 | $28.18 | 0 |
2016-04-14 | $54.82 | $54.82 | $54.82 | $54.82 | $28.39 | 0 |
2016-04-13 | $54.93 | $54.93 | $54.93 | $54.93 | $28.44 | 0 |
2016-04-12 | $53.59 | $53.59 | $53.59 | $53.59 | $27.75 | 0 |
2016-04-11 | $53.63 | $53.63 | $53.63 | $53.63 | $27.77 | 0 |
2016-04-08 | $53.90 | $53.90 | $53.90 | $53.90 | $27.91 | 0 |
2016-04-07 | $53.69 | $53.69 | $53.69 | $53.69 | $27.80 | 0 |
2016-04-06 | $54.62 | $54.62 | $54.62 | $54.62 | $28.28 | 0 |
2016-04-05 | $53.96 | $53.96 | $53.96 | $53.96 | $27.94 | 0 |
2016-04-04 | $54.60 | $54.60 | $54.60 | $54.60 | $28.27 | 0 |
2016-04-01 | $54.87 | $54.87 | $54.87 | $54.87 | $28.41 | 0 |
2016-03-31 | $54.77 | $54.77 | $54.77 | $54.77 | $28.36 | 0 |
2016-03-30 | $54.74 | $54.74 | $54.74 | $54.74 | $28.35 | 0 |
2016-03-29 | $54.36 | $54.36 | $54.36 | $54.36 | $28.15 | 0 |
2016-03-28 | $53.21 | $53.21 | $53.21 | $53.21 | $27.55 | 0 |
2016-03-24 | $53.35 | $53.35 | $53.35 | $53.35 | $27.63 | 0 |
2016-03-23 | $53.35 | $53.35 | $53.35 | $53.35 | $27.63 | 0 |
2016-03-22 | $54.24 | $54.24 | $54.24 | $54.24 | $28.09 | 0 |
2016-03-21 | $54.05 | $54.05 | $54.05 | $54.05 | $27.99 | 0 |
2016-03-18 | $54.10 | $54.10 | $54.10 | $54.10 | $28.01 | 0 |
2016-03-17 | $53.51 | $53.51 | $53.51 | $53.51 | $27.71 | 0 |
2016-03-16 | $53.20 | $53.20 | $53.20 | $53.20 | $27.55 | 0 |
2016-03-15 | $52.68 | $52.68 | $52.68 | $52.68 | $27.28 | 0 |
2016-03-14 | $52.74 | $52.74 | $52.74 | $52.74 | $27.31 | 0 |
2016-03-11 | $52.97 | $52.97 | $52.97 | $52.97 | $27.43 | 0 |
2016-03-10 | $51.98 | $51.98 | $51.98 | $51.98 | $26.92 | 0 |
2016-03-09 | $52.03 | $52.03 | $52.03 | $52.03 | $26.94 | 0 |
2016-03-08 | $51.61 | $51.61 | $51.61 | $51.61 | $26.72 | 0 |
2016-03-07 | $52.64 | $52.64 | $52.64 | $52.64 | $27.26 | 0 |
2016-03-04 | $52.75 | $52.75 | $52.75 | $52.75 | $27.31 | 0 |
2016-03-03 | $52.34 | $52.34 | $52.34 | $52.34 | $27.10 | 0 |
2016-03-02 | $52.03 | $52.03 | $52.03 | $52.03 | $26.94 | 0 |
2016-03-01 | $52.33 | $52.33 | $52.33 | $52.33 | $27.10 | 0 |
2016-02-29 | $50.81 | $50.81 | $50.81 | $50.81 | $26.31 | 0 |
2016-02-26 | $50.80 | $50.80 | $50.80 | $50.80 | $26.30 | 0 |
2016-02-25 | $50.47 | $50.47 | $50.47 | $50.47 | $26.13 | 0 |
2016-02-24 | $49.78 | $49.78 | $49.78 | $49.78 | $25.78 | 0 |
2016-02-23 | $49.06 | $49.06 | $49.06 | $49.06 | $25.40 | 0 |
2016-02-22 | $49.71 | $49.71 | $49.71 | $49.71 | $25.74 | 0 |
2016-02-19 | $49.27 | $49.27 | $49.27 | $49.27 | $25.51 | 0 |
2016-02-18 | $48.49 | $48.49 | $48.49 | $48.49 | $25.11 | 0 |
2016-02-17 | $48.93 | $48.93 | $48.93 | $48.93 | $25.34 | 0 |
2016-02-16 | $47.95 | $47.95 | $47.95 | $47.95 | $24.83 | 0 |
2016-02-12 | $46.46 | $46.46 | $46.46 | $46.46 | $24.06 | 0 |
2016-02-11 | $45.40 | $45.40 | $45.40 | $45.40 | $23.51 | 0 |
2016-02-10 | $45.77 | $45.77 | $45.77 | $45.77 | $23.70 | 0 |
2016-02-09 | $45.44 | $45.44 | $45.44 | $45.44 | $23.53 | 0 |
2016-02-08 | $45.87 | $45.87 | $45.87 | $45.87 | $23.75 | 0 |
2016-02-05 | $47.11 | $47.11 | $47.11 | $47.11 | $24.39 | 0 |
2016-02-04 | $48.70 | $48.70 | $48.70 | $48.70 | $25.22 | 0 |
2016-02-03 | $48.23 | $48.23 | $48.23 | $48.23 | $24.97 | 0 |
2016-02-02 | $48.36 | $48.36 | $48.36 | $48.36 | $25.04 | 0 |
2016-02-01 | $49.61 | $49.61 | $49.61 | $49.61 | $25.69 | 0 |
2016-01-29 | $49.21 | $49.21 | $49.21 | $49.21 | $25.48 | 0 |
2016-01-28 | $47.42 | $47.42 | $47.42 | $47.42 | $24.55 | 0 |
2016-01-27 | $47.28 | $47.28 | $47.28 | $47.28 | $24.48 | 0 |
2016-01-26 | $48.21 | $48.21 | $48.21 | $48.21 | $24.96 | 0 |
2016-01-25 | $47.65 | $47.65 | $47.65 | $47.65 | $24.67 | 0 |
2016-01-22 | $48.69 | $48.69 | $48.69 | $48.69 | $25.21 | 0 |
2016-01-21 | $47.42 | $47.42 | $47.42 | $47.42 | $24.55 | 0 |
2016-01-20 | $47.70 | $47.70 | $47.70 | $47.70 | $24.70 | 0 |
2016-01-19 | $46.79 | $46.79 | $46.79 | $46.79 | $24.23 | 0 |
2016-01-15 | $47.03 | $47.03 | $47.03 | $47.03 | $24.35 | 0 |
2016-01-14 | $48.48 | $48.48 | $48.48 | $48.48 | $25.10 | 0 |
2016-01-13 | $47.66 | $47.66 | $47.66 | $47.66 | $24.68 | 0 |
2016-01-12 | $49.23 | $49.23 | $49.23 | $49.23 | $25.49 | 0 |
2016-01-11 | $48.80 | $48.80 | $48.80 | $48.80 | $25.27 | 0 |
2016-01-08 | $48.68 | $48.68 | $48.68 | $48.68 | $25.21 | 0 |
2016-01-07 | $49.40 | $49.40 | $49.40 | $49.40 | $25.58 | 0 |
2016-01-06 | $50.63 | $50.63 | $50.63 | $50.63 | $26.22 | 0 |
2016-01-05 | $51.90 | $51.90 | $51.90 | $51.90 | $26.87 | 0 |
2016-01-04 | $52.61 | $52.61 | $52.61 | $52.61 | $27.24 | 0 |
2015-12-31 | $53.50 | $53.50 | $53.50 | $53.50 | $27.70 | 0 |
2015-12-30 | $54.19 | $54.19 | $54.19 | $54.19 | $28.06 | 0 |
2015-12-29 | $54.62 | $54.62 | $54.62 | $54.62 | $28.28 | 0 |
2015-12-28 | $54.05 | $54.05 | $54.05 | $54.05 | $27.99 | 0 |
2015-12-24 | $53.91 | $53.91 | $53.91 | $53.91 | $27.92 | 0 |
2015-12-23 | $53.77 | $53.77 | $53.77 | $53.77 | $27.84 | 0 |
2015-12-22 | $53.15 | $53.15 | $53.15 | $53.15 | $27.52 | 0 |
2015-12-21 | $52.91 | $52.91 | $52.91 | $52.91 | $27.40 | 0 |
2015-12-18 | $52.27 | $52.27 | $52.27 | $52.27 | $27.07 | 0 |
2015-12-17 | $52.96 | $52.96 | $52.96 | $52.96 | $27.42 | 0 |
2015-12-16 | $53.53 | $53.53 | $53.53 | $53.53 | $27.72 | 0 |
2015-12-15 | $53.10 | $53.10 | $53.10 | $53.10 | $27.50 | 0 |
2015-12-14 | $52.57 | $52.57 | $52.57 | $52.57 | $27.22 | 0 |
2015-12-11 | $52.90 | $52.90 | $52.90 | $52.90 | $27.39 | 0 |
2015-12-10 | $53.95 | $53.95 | $53.95 | $53.95 | $27.94 | 0 |
2015-12-09 | $59.46 | $59.46 | $59.46 | $59.46 | $27.68 | 0 |
2015-12-08 | $60.41 | $60.41 | $60.41 | $60.41 | $28.12 | 0 |
2015-12-07 | $60.48 | $60.48 | $60.48 | $60.48 | $28.15 | 0 |
2015-12-04 | $61.14 | $61.14 | $61.14 | $61.14 | $28.46 | 0 |
2015-12-03 | $60.02 | $60.02 | $60.02 | $60.02 | $27.94 | 0 |
2015-12-02 | $61.00 | $61.00 | $61.00 | $61.00 | $28.39 | 0 |
2015-12-01 | $61.34 | $61.34 | $61.34 | $61.34 | $28.55 | 0 |
2015-11-30 | $60.85 | $60.85 | $60.85 | $60.85 | $28.32 | 0 |
2015-11-27 | $60.68 | $60.68 | $60.68 | $60.68 | $28.25 | 0 |
2015-11-25 | $60.39 | $60.39 | $60.39 | $60.39 | $28.11 | 0 |
2015-11-24 | $60.16 | $60.16 | $60.16 | $60.16 | $28.00 | 0 |
2015-11-23 | $59.78 | $59.78 | $59.78 | $59.78 | $27.83 | 0 |
2015-11-20 | $60.08 | $60.08 | $60.08 | $60.08 | $27.97 | 0 |
2015-11-19 | $60.04 | $60.04 | $60.04 | $60.04 | $27.95 | 0 |
2015-11-18 | $60.08 | $60.08 | $60.08 | $60.08 | $27.97 | 0 |
2015-11-17 | $59.03 | $59.03 | $59.03 | $59.03 | $27.48 | 0 |
2015-11-16 | $58.62 | $58.62 | $58.62 | $58.62 | $27.29 | 0 |
2015-11-13 | $57.76 | $57.76 | $57.76 | $57.76 | $26.89 | 0 |
2015-11-12 | $58.52 | $58.52 | $58.52 | $58.52 | $27.24 | 0 |
2015-11-11 | $59.31 | $59.31 | $59.31 | $59.31 | $27.61 | 0 |
2015-11-10 | $59.27 | $59.27 | $59.27 | $59.27 | $27.59 | 0 |
2015-11-09 | $59.82 | $59.82 | $59.82 | $59.82 | $27.85 | 0 |
2015-11-06 | $60.37 | $60.37 | $60.37 | $60.37 | $28.10 | 0 |
2015-11-05 | $58.97 | $58.97 | $58.97 | $58.97 | $27.45 | 0 |
2015-11-04 | $59.35 | $59.35 | $59.35 | $59.35 | $27.63 | 0 |
2015-11-03 | $59.02 | $59.02 | $59.02 | $59.02 | $27.47 | 0 |
2015-11-02 | $58.66 | $58.66 | $58.66 | $58.66 | $27.31 | 0 |
2015-10-30 | $58.02 | $58.02 | $58.02 | $58.02 | $27.01 | 0 |
2015-10-29 | $57.79 | $57.79 | $57.79 | $57.79 | $26.90 | 0 |
2015-10-28 | $58.73 | $58.73 | $58.73 | $58.73 | $27.34 | 0 |
2015-10-27 | $57.21 | $57.21 | $57.21 | $57.21 | $26.63 | 0 |
2015-10-26 | $57.54 | $57.54 | $57.54 | $57.54 | $26.78 | 0 |
2015-10-23 | $58.36 | $58.36 | $58.36 | $58.36 | $27.17 | 0 |
2015-10-22 | $57.34 | $57.34 | $57.34 | $57.34 | $26.69 | 0 |
2015-10-21 | $56.36 | $56.36 | $56.36 | $56.36 | $26.23 | 0 |
2015-10-20 | $56.70 | $56.70 | $56.70 | $56.70 | $26.39 | 0 |
2015-10-19 | $56.53 | $56.53 | $56.53 | $56.53 | $26.31 | 0 |
2015-10-16 | $56.75 | $56.75 | $56.75 | $56.75 | $26.42 | 0 |
2015-10-15 | $56.59 | $56.59 | $56.59 | $56.59 | $26.34 | 0 |
2015-10-14 | $55.70 | $55.70 | $55.70 | $55.70 | $25.93 | 0 |
2015-10-13 | $55.00 | $55.00 | $55.00 | $55.00 | $25.60 | 0 |
2015-10-12 | $55.65 | $55.65 | $55.65 | $55.65 | $25.90 | 0 |
2015-10-09 | $55.73 | $55.73 | $55.73 | $55.73 | $25.94 | 0 |
2015-10-08 | $55.63 | $55.63 | $55.63 | $55.63 | $25.89 | 0 |
2015-10-07 | $55.45 | $55.45 | $55.45 | $55.45 | $25.81 | 0 |
2015-10-06 | $54.87 | $54.87 | $54.87 | $54.87 | $25.54 | 0 |
2015-10-05 | $54.88 | $54.88 | $54.88 | $54.88 | $25.55 | 0 |
2015-10-02 | $54.10 | $54.10 | $54.10 | $54.10 | $25.18 | 0 |
2015-10-01 | $53.32 | $53.32 | $53.32 | $53.32 | $24.82 | 0 |
2015-09-30 | $53.68 | $53.68 | $53.68 | $53.68 | $24.99 | 0 |
2015-09-29 | $51.71 | $51.71 | $51.71 | $51.71 | $24.07 | 0 |
2015-09-28 | $51.63 | $51.63 | $51.63 | $51.63 | $24.03 | 0 |
2015-09-25 | $53.11 | $53.11 | $53.11 | $53.11 | $24.72 | 0 |
2015-09-24 | $53.18 | $53.18 | $53.18 | $53.18 | $24.75 | 0 |
2015-09-23 | $53.53 | $53.53 | $53.53 | $53.53 | $24.92 | 0 |
2015-09-22 | $53.76 | $53.76 | $53.76 | $53.76 | $25.02 | 0 |
2015-09-21 | $54.81 | $54.81 | $54.81 | $54.81 | $25.51 | 0 |
2015-09-18 | $54.96 | $54.96 | $54.96 | $54.96 | $25.58 | 0 |
2015-09-17 | $55.87 | $55.87 | $55.87 | $55.87 | $26.01 | 0 |
2015-09-16 | $56.23 | $56.23 | $56.23 | $56.23 | $26.17 | 0 |
2015-09-15 | $56.06 | $56.06 | $56.06 | $56.06 | $26.09 | 0 |
2015-09-14 | $55.36 | $55.36 | $55.36 | $55.36 | $25.77 | 0 |
2015-09-11 | $55.30 | $55.30 | $55.30 | $55.30 | $25.74 | 0 |
2015-09-10 | $55.22 | $55.22 | $55.22 | $55.22 | $25.70 | 0 |
2015-09-09 | $54.78 | $54.78 | $54.78 | $54.78 | $25.50 | 0 |
2015-09-08 | $55.57 | $55.57 | $55.57 | $55.57 | $25.87 | 0 |
2015-09-04 | $53.76 | $53.76 | $53.76 | $53.76 | $25.02 | 0 |
2015-09-03 | $54.49 | $54.49 | $54.49 | $54.49 | $25.36 | 0 |
2015-09-02 | $54.23 | $54.23 | $54.23 | $54.23 | $25.24 | 0 |
2015-09-01 | $53.16 | $53.16 | $53.16 | $53.16 | $24.75 | 0 |
2015-08-31 | $54.81 | $54.81 | $54.81 | $54.81 | $25.51 | 0 |
2015-08-28 | $55.25 | $55.25 | $55.25 | $55.25 | $25.72 | 0 |
2015-08-27 | $55.10 | $55.10 | $55.10 | $55.10 | $25.65 | 0 |
2015-08-26 | $53.72 | $53.72 | $53.72 | $53.72 | $25.01 | 0 |
2015-08-25 | $51.52 | $51.52 | $51.52 | $51.52 | $23.98 | 0 |
2015-08-24 | $51.54 | $51.54 | $51.54 | $51.54 | $23.99 | 0 |
Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX) News Headlines
Recent Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX) News
Similar Companies to Columbia Seligman Comm & Info Fd USD Class Advisor (SCIOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |