STEWARD COVERED CALL INCOME FUND INSTITUTIONAL CLASS (SCJIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$8.12 ($0.05) 0.62%

STEWARD COVERED CALL INCOME FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on STEWARD COVERED CALL INCOME FUND INSTITUTIONAL CLASS.
Daily Information Data
Date Aug. 21, 2025
Open $8.12
Previous Close $8.12
High $8.12
Low $8.12
Adjusted Open $8.12
Previous Adjusted Close $8.12
Adjusted High $8.12
Adjusted Low $8.12

About STEWARD COVERED CALL INCOME FUND INSTITUTIONAL CLASS (SCJIX)

The Fund’s principal investment strategy is to invest in a portfolio of large-cap, dividend-paying, equity securities that are listed on U.S. exchanges and to write (sell) covered call options on those securities with the overall goal of providing options premium income and lowering volatility of the Fund’s portfolio when compared to the broader uncovered large-cap securities market, subject to the limitations of the Fund’s values-based screening policies. In implementing its investment strategies, the Fund applies a set of values-based screens to use its best efforts to avoid investing in companies that are determined by Crossmark, pursuant to screening guidelines approved by the Fund’s Board of Directors, to be: (1) materially involved in the production, distribution, retail, supply or licensing of alcohol or related products; (2) materially involved in the production, distribution, retail, supply or licensing of tobacco or related products (to include vaping and other alternative smoking products); (3) materially involved in gambling (to include the manufacture, distribution and operation of facilities and equipment whose intended use is gambling); (4) directly participating in providing abortions and/or the production of drugs marketed with the primary intent to terminate pregnancy; (5) directly engaged in scientific research using stem cells derived from human embryos, fetal tissue or human embryo cloning techniques; (6) directly involved in the production, distribution or retail of adult entertainment; or (7) directly involved in the production, distribution, retail, supply or licensing of psychoactive recreational cannabis or derivative products. Under normal market circumstances, the Fund will: • write (sell) call options on at least 80% of its equity securities • invest at least 80% of its assets in the securities of companies included in the Fund’s benchmark* The Fund’s equity investments will consist primarily of common stocks of large U.S. companies, most of which will pay dividends, with sufficient liquidity and option market interest to suggest that call options can be readily written on those securities. The Fund’s benchmark index is a widely recognized broad-based large-cap index and is the same as the first index identified in the Average Annual Total Returns table below. Covered call options may be written on the Fund’s equity securities. A call option gives the purchaser of the option the right to buy, and the writer, in this case, the Fund, the obligation to sell, the underlying security at a specified exercise price at any time prior and up to the expiration of the contract. When call options are written, the Fund will typically write options with exercise prices that are above the current market price of the security, thus providing room for growth. The purchaser pays a premium to the Fund for the option so the premium is an extra source of income to the Fund. If the price of the underlying security rises, but does not rise to the level of the exercise price, the option would not typically be exercised and the Fund would keep both the security at its appreciated value and the option premium. However, if the price of the underlying security rises above the exercise price of the option prior to expiration of the option and the option is exercised, the Fund will lose the value of that extra appreciation, although the loss in appreciation will be moderated by the amount of the option premium received by the Fund. If the price of the security drops below the price at the time the option was written, such loss in value will be diminished by the value of the premium. The covered call strategy used by the Fund is designed to earn extra income for the Fund from premiums to moderate the impact of market declines and to reduce the volatility of the Fund’s portfolio. This strategy means that the Fund may be expected to underperform equity markets during periods of sharply rising equity prices; conversely, by using this strategy, the Fund would tend to outperform equity markets during periods of flat or declining equity prices due to the Fund’s receipt of premiums from selling the call options. Covered call options on a particular equity security may be sold up to the full number of shares of that equity security held by the Fund. For securities on which options expire unexercised, the Fund can write more options, thus earning more premium income, until an option on the security is exercised. The Fund’s portfolio manager considers several factors when writing (selling) options, including the overall equity market outlook, factors affecting the particular industry sector, individual security considerations, the timing of corporate events and the levels of option premiums. The companies included in the investment universe represent a broad spectrum of U.S. economic sectors and are primarily U.S. issuers. Changes to the companies in which the Fund invests will usually be prompted by changes in the portfolio manager’s evaluation of the relative performance of the securities, changes in a securities option market, or the development of a material portfolio construction issue. Following any changes, the portfolio manager will rebalance the portfolio in an attempt to more closely match the characteristics of the broader mid- and large-cap market. To the extent that a rebalance involves buying new securities, the Fund’s portfolio manager will write calls against those securities in due course. To the extent that a rebalance involves selling securities, the Fund’s portfolio manager will close out the option positions against the security being sold. In addition, since the Fund uses its best efforts to avoid investments in companies that do not pass the Fund’s values-based screening criteria, it will divest itself, in a timely manner, of securities that are subsequently added to the list of prohibited securities. The Fund may also close out (buy back) call options it has written in order to adjust the Fund’s risk profile or in anticipation of certain corporate actions and/or events such as ex-dividend dates, earnings announcements and/or other material corporate actions. Values-based Investing.   The Fund applies a set of values-based screens to use its best efforts to avoid investing in companies that are determined by Crossmark, pursuant to screening guidelines approved by the Fund’s Board of Directors, to be: (1) materially involved in the production, distribution, retail, supply or licensing of alcohol or related products; (2) materially involved in the production, distribution, retail, supply or licensing of tobacco or related products (to include vaping and other alternative smoking products); (3) materially involved in gambling (to include the manufacture, distribution and operation of facilities and equipment whose intended use is gambling); (4) directly participating in providing abortions and/or the production of drugs marketed with the primary intent to terminate pregnancy; (5) directly engaged in scientific research using stem cells derived from human embryos, fetal tissue or human embryo cloning techniques; (6) directly involved in the production, distribution or retail of adult entertainment; or (7) directly involved in the production, distribution, retail, supply or licensing of psychoactive recreational cannabis or derivative products. However, the Fund may invest up to 5% of its total assets in certain collective investment vehicles or derivatives that may hold or derive value from securities issued by otherwise excluded companies. For purposes of the alcohol, tobacco and gambling screens, material involvement means that a company derives 10% or more of its revenues from the screened activities. For purposes of the adult entertainment screen, companies directly involved in the production, distribution or retail of adult entertainment (defined as media and materials intended to appeal exclusively to the prurient interest) and companies that derive 2% or more of their revenues from the screened activities are screened. For purposes of the abortion, stem cell research and cannabis screens, there is no revenue threshold; any direct involvement in the screened activities will cause a company to be screened out of the investment universe. For purposes of the abortion screen, a company that is not itself directly involved in the screened activities will be screened out of the investment universe if  (a) it owns 20% or more of another company that is directly participating in the screened activities, or (b) it is 50% or more owned by another company that is directly participating in the screened activities. * The 80% is measured as of the time of investment and is applied to the value of the Fund’s net assets plus the amount of any borrowings for investment purposes. For purposes of this limit, investments include those made directly or through other investment companies that have substantially similar 80% policies. The Fund will provide shareholders with at least 60 days’ prior notice of any change in this policy.

Historical Stock Data for STEWARD COVERED CALL INCOME FUND INSTITUTIONAL CLASS (SCJIX)

Date Open High Low Close Adj.Close Volume
2025-08-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2025-08-11 $8.07 $8.07 $8.07 $8.07 $8.07 0
2025-08-08 $8.08 $8.08 $8.08 $8.08 $8.08 0
2025-08-07 $8.03 $8.03 $8.03 $8.03 $8.03 0
2025-08-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-08-05 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-08-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2025-08-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2025-07-31 $8.02 $8.02 $8.02 $8.02 $8.02 0
2025-07-30 $8.06 $8.06 $8.06 $8.06 $8.06 0
2025-07-29 $8.07 $8.07 $8.07 $8.07 $8.07 0
2025-07-28 $8.09 $8.09 $8.09 $8.09 $8.09 0
2025-07-25 $8.08 $8.08 $8.08 $8.08 $8.08 0
2025-07-24 $8.06 $8.06 $8.06 $8.06 $8.06 0
2025-07-23 $8.06 $8.06 $8.06 $8.06 $8.06 0
2025-07-22 $8.04 $8.04 $8.04 $8.04 $8.04 0
2025-07-21 $8.03 $8.03 $8.03 $8.03 $8.03 0
2025-07-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2025-07-17 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-07-16 $8.02 $8.02 $8.02 $8.02 $8.02 0
2025-07-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2025-07-14 $8.03 $8.03 $8.03 $8.03 $8.03 0
2025-07-11 $8.02 $8.02 $8.02 $8.02 $8.02 0
2025-07-10 $8.04 $8.04 $8.04 $8.04 $8.04 0
2025-07-09 $8.03 $8.03 $8.03 $8.03 $8.03 0
2025-07-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2025-07-07 $8.02 $8.02 $8.02 $8.02 $8.02 0
2025-07-03 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-07-02 $8.02 $8.02 $8.02 $8.02 $8.02 0
2025-07-01 $8.00 $8.00 $8.00 $8.00 $8.00 0
2025-06-30 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-06-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2025-06-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2025-06-25 $7.89 $7.89 $7.89 $7.89 $7.89 0
2025-06-24 $7.89 $7.89 $7.89 $7.89 $7.89 0
2025-06-23 $7.84 $7.84 $7.84 $7.84 $7.84 0
2025-06-20 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-06-18 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-06-17 $7.79 $7.79 $7.79 $7.79 $7.79 0
2025-06-16 $7.84 $7.84 $7.84 $7.84 $7.84 0
2025-06-13 $7.79 $7.79 $7.79 $7.79 $7.79 0
2025-06-12 $7.89 $7.89 $7.89 $7.89 $7.89 0
2025-06-11 $7.88 $7.88 $7.88 $7.88 $7.88 0
2025-06-10 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-06-09 $7.86 $7.86 $7.86 $7.86 $7.86 0
2025-06-06 $7.86 $7.86 $7.86 $7.86 $7.86 0
2025-06-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-06-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2025-06-03 $7.83 $7.83 $7.83 $7.83 $7.83 0
2025-06-02 $7.81 $7.81 $7.81 $7.81 $7.81 0
2025-05-30 $7.79 $7.79 $7.79 $7.79 $7.79 0
2025-05-29 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-05-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2025-05-27 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-05-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2025-05-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2025-05-21 $7.73 $7.73 $7.73 $7.73 $7.73 0
2025-05-20 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-05-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-05-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-05-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2025-05-14 $7.77 $7.77 $7.77 $7.77 $7.77 0
2025-05-13 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-05-12 $7.78 $7.78 $7.78 $7.78 $7.78 0
2025-05-09 $7.64 $7.64 $7.64 $7.64 $7.64 0
2025-05-08 $7.64 $7.64 $7.64 $7.64 $7.64 0
2025-05-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2025-05-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2025-05-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2025-05-02 $7.65 $7.65 $7.65 $7.65 $7.65 0
2025-05-01 $7.56 $7.56 $7.56 $7.56 $7.56 0
2025-04-30 $7.53 $7.53 $7.53 $7.53 $7.53 0
2025-04-29 $7.53 $7.53 $7.53 $7.53 $7.53 0
2025-04-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2025-04-25 $7.49 $7.49 $7.49 $7.49 $7.49 0
2025-04-24 $7.45 $7.45 $7.45 $7.45 $7.45 0
2025-04-23 $7.34 $7.34 $7.34 $7.34 $7.34 0
2025-04-22 $7.24 $7.24 $7.24 $7.24 $7.24 0
2025-04-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2025-04-17 $7.23 $7.23 $7.23 $7.23 $7.23 0
2025-04-16 $7.26 $7.26 $7.26 $7.26 $7.26 0
2025-04-15 $7.39 $7.39 $7.39 $7.39 $7.39 0
2025-04-14 $7.39 $7.39 $7.39 $7.39 $7.39 0
2025-04-11 $7.32 $7.32 $7.32 $7.32 $7.32 0
2025-04-10 $7.23 $7.23 $7.23 $7.23 $7.23 0
2025-04-09 $7.46 $7.46 $7.46 $7.46 $7.46 0
2025-04-08 $6.89 $6.89 $6.89 $6.89 $6.89 0
2025-04-07 $6.98 $6.98 $6.98 $6.98 $6.98 0
2025-04-04 $6.99 $6.99 $6.99 $6.99 $6.99 0
2025-04-03 $7.37 $7.37 $7.37 $7.37 $7.37 0
2025-04-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2025-04-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2025-03-31 $7.63 $7.63 $7.63 $7.63 $7.63 0
2025-03-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2025-03-27 $7.74 $7.74 $7.74 $7.74 $7.74 0
2025-03-26 $7.76 $7.76 $7.76 $7.76 $7.76 0
2025-03-25 $7.83 $7.83 $7.83 $7.83 $7.83 0
2025-03-24 $7.81 $7.81 $7.81 $7.81 $7.81 0
2025-03-21 $7.71 $7.71 $7.71 $7.71 $7.71 0
2025-03-20 $7.69 $7.69 $7.69 $7.69 $7.69 0
2025-03-19 $7.70 $7.70 $7.70 $7.70 $7.70 0
2025-03-18 $7.63 $7.63 $7.63 $7.63 $7.63 0
2025-03-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2025-03-14 $7.66 $7.66 $7.66 $7.66 $7.66 0
2025-03-13 $7.58 $7.58 $7.58 $7.58 $7.58 0
2025-03-12 $7.68 $7.68 $7.68 $7.68 $7.68 0
2025-03-11 $7.63 $7.63 $7.63 $7.63 $7.63 0
2025-03-10 $7.66 $7.66 $7.66 $7.66 $7.66 0
2025-03-07 $7.84 $7.84 $7.84 $7.84 $7.84 0
2025-03-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-03-05 $7.91 $7.91 $7.91 $7.91 $7.91 0
2025-03-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2025-03-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2025-02-28 $8.01 $8.01 $8.01 $8.01 $8.01 0
2025-02-27 $7.92 $7.92 $7.92 $7.92 $7.92 0
2025-02-26 $8.01 $8.01 $8.01 $8.01 $8.01 0
2025-02-25 $7.99 $7.99 $7.99 $7.99 $7.99 0
2025-02-24 $8.03 $8.03 $8.03 $8.03 $8.03 0
2025-02-21 $8.06 $8.06 $8.06 $8.06 $8.06 0
2025-02-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2025-02-19 $8.16 $8.16 $8.16 $8.16 $8.16 0
2025-02-18 $8.14 $8.14 $8.14 $8.14 $8.14 0
2025-02-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2025-02-13 $8.17 $8.17 $8.17 $8.17 $8.12 0
2025-02-12 $8.12 $8.12 $8.12 $8.12 $8.07 0
2025-02-11 $8.13 $8.13 $8.13 $8.13 $8.08 0
2025-02-10 $8.12 $8.12 $8.12 $8.12 $8.07 0
2025-02-07 $8.07 $8.07 $8.07 $8.07 $8.02 0
2025-02-06 $8.13 $8.13 $8.13 $8.13 $8.08 0
2025-02-05 $8.11 $8.11 $8.11 $8.11 $8.06 0
2025-02-04 $8.10 $8.10 $8.10 $8.10 $8.05 0
2025-02-03 $8.06 $8.06 $8.06 $8.06 $8.01 0
2025-01-31 $8.11 $8.11 $8.11 $8.11 $8.06 0
2025-01-30 $8.12 $8.12 $8.12 $8.12 $8.07 0
2025-01-29 $8.10 $8.10 $8.10 $8.10 $8.05 0
2025-01-28 $8.12 $8.12 $8.12 $8.12 $8.07 0
2025-01-27 $8.09 $8.09 $8.09 $8.09 $8.04 0
2025-01-24 $8.17 $8.17 $8.17 $8.17 $8.17 0
2025-01-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2025-01-22 $8.15 $8.15 $8.15 $8.15 $8.15 0
2025-01-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2025-01-17 $8.08 $8.08 $8.08 $8.08 $8.08 0
2025-01-16 $8.06 $8.06 $8.06 $8.06 $8.01 0
2025-01-15 $8.07 $8.07 $8.07 $8.07 $8.02 0
2025-01-14 $7.96 $7.96 $7.96 $7.96 $7.91 0
2025-01-13 $7.94 $7.94 $7.94 $7.94 $7.89 0
2025-01-10 $7.92 $7.92 $7.92 $7.92 $7.87 0
2025-01-08 $8.02 $8.02 $8.02 $8.02 $7.97 0
2025-01-07 $8.00 $8.00 $8.00 $8.00 $7.95 0
2025-01-06 $8.05 $8.05 $8.05 $8.05 $8.05 0
2025-01-03 $8.04 $8.04 $8.04 $8.04 $8.04 0
2025-01-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-12-31 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-12-30 $8.00 $8.00 $8.00 $8.00 $8.00 0
2024-12-27 $8.05 $8.05 $8.05 $8.05 $8.05 0
2024-12-26 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-12-24 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-12-23 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-12-20 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-12-19 $7.91 $7.91 $7.91 $7.91 $7.91 0
2024-12-18 $8.42 $8.42 $8.42 $8.42 $7.91 0
2024-12-17 $8.56 $8.56 $8.56 $8.56 $8.04 0
2024-12-16 $8.59 $8.59 $8.59 $8.59 $8.07 0
2024-12-13 $8.59 $8.59 $8.59 $8.59 $8.07 0
2024-12-12 $8.59 $8.59 $8.59 $8.59 $8.07 0
2024-12-11 $8.63 $8.63 $8.63 $8.63 $8.11 0
2024-12-10 $8.58 $8.58 $8.58 $8.58 $8.06 0
2024-12-09 $8.59 $8.59 $8.59 $8.59 $8.07 0
2024-12-06 $8.63 $8.63 $8.63 $8.63 $8.63 0
2024-12-05 $8.61 $8.61 $8.61 $8.61 $8.61 0
2024-12-04 $8.62 $8.62 $8.62 $8.62 $8.62 0
2024-12-03 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-12-02 $8.59 $8.59 $8.59 $8.59 $8.59 0
2024-11-29 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-11-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2024-11-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-11-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2024-11-22 $8.49 $8.49 $8.49 $8.49 $8.49 0
2024-11-21 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-11-20 $8.44 $8.44 $8.44 $8.44 $8.44 0
2024-11-19 $8.45 $8.45 $8.45 $8.45 $8.45 0
2024-11-18 $8.44 $8.44 $8.44 $8.44 $8.44 0
2024-11-15 $8.42 $8.42 $8.42 $8.42 $8.42 0
2024-11-14 $8.53 $8.53 $8.53 $8.53 $8.53 0
2024-11-13 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-11-12 $8.55 $8.55 $8.55 $8.55 $8.55 0
2024-11-11 $8.57 $8.57 $8.57 $8.57 $8.57 0
2024-11-08 $8.58 $8.58 $8.58 $8.58 $8.58 0
2024-11-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2024-11-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2024-11-05 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-11-04 $8.34 $8.34 $8.34 $8.34 $8.34 0
2024-11-01 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-10-31 $8.31 $8.31 $8.31 $8.31 $8.31 0
2024-10-30 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-10-29 $8.43 $8.43 $8.43 $8.43 $8.43 0
2024-10-28 $8.42 $8.42 $8.42 $8.42 $8.42 0
2024-10-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-10-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2024-10-23 $8.39 $8.39 $8.39 $8.39 $8.39 0
2024-10-22 $8.44 $8.44 $8.44 $8.44 $8.44 0
2024-10-21 $8.44 $8.44 $8.44 $8.44 $8.44 0
2024-10-18 $8.45 $8.45 $8.45 $8.45 $8.45 0
2024-10-17 $8.48 $8.48 $8.48 $8.48 $8.43 0
2024-10-16 $8.47 $8.47 $8.47 $8.47 $8.42 0
2024-10-15 $8.45 $8.45 $8.45 $8.45 $8.41 0
2024-10-14 $8.46 $8.46 $8.46 $8.46 $8.42 0
2024-10-11 $8.43 $8.43 $8.43 $8.43 $8.39 0
2024-10-10 $8.40 $8.40 $8.40 $8.40 $8.36 0
2024-10-09 $8.40 $8.40 $8.40 $8.40 $8.36 0
2024-10-08 $8.37 $8.37 $8.37 $8.37 $8.33 0
2024-10-07 $8.32 $8.32 $8.32 $8.32 $8.28 0
2024-10-04 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-10-03 $8.32 $8.32 $8.32 $8.32 $8.32 0
2024-10-02 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-10-01 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-09-30 $8.37 $8.37 $8.37 $8.37 $8.37 0
2024-09-27 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-09-26 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-09-25 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-09-24 $8.35 $8.35 $8.35 $8.35 $8.35 0
2024-09-23 $8.33 $8.33 $8.33 $8.33 $8.33 0
2024-09-20 $8.31 $8.31 $8.31 $8.31 $8.31 0
2024-09-19 $8.36 $8.36 $8.36 $8.36 $8.31 0
2024-09-18 $8.28 $8.28 $8.28 $8.28 $8.24 0
2024-09-17 $8.29 $8.29 $8.29 $8.29 $8.25 0
2024-09-16 $8.28 $8.28 $8.28 $8.28 $8.24 0
2024-09-13 $8.27 $8.27 $8.27 $8.27 $8.27 0
2024-09-12 $8.24 $8.24 $8.24 $8.24 $8.24 0
2024-09-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2024-09-10 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-09-09 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-09-06 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-09-05 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-09-04 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-09-03 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-08-30 $8.29 $8.29 $8.29 $8.29 $8.29 0
2024-08-29 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-08-28 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-08-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-08-26 $8.24 $8.24 $8.24 $8.24 $8.24 0
2024-08-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-08-22 $8.19 $8.19 $8.19 $8.19 $8.19 0
2024-08-21 $8.24 $8.24 $8.24 $8.24 $8.24 0
2024-08-20 $8.22 $8.22 $8.22 $8.22 $8.22 0
2024-08-19 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-08-16 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-08-15 $8.21 $8.21 $8.21 $8.21 $8.16 0
2024-08-14 $8.11 $8.11 $8.11 $8.11 $8.07 0
2024-08-13 $8.09 $8.09 $8.09 $8.09 $8.05 0
2024-08-12 $7.99 $7.99 $7.99 $7.99 $7.95 0
2024-08-09 $7.99 $7.99 $7.99 $7.99 $7.95 0
2024-08-08 $7.95 $7.95 $7.95 $7.95 $7.91 0
2024-08-07 $7.80 $7.80 $7.80 $7.80 $7.76 0
2024-08-06 $7.85 $7.85 $7.85 $7.85 $7.81 0
2024-08-05 $7.76 $7.76 $7.76 $7.76 $7.72 0
2024-08-02 $7.96 $7.96 $7.96 $7.96 $7.92 0
2024-08-01 $8.09 $8.09 $8.09 $8.09 $8.05 0
2024-07-31 $8.19 $8.19 $8.19 $8.19 $8.15 0
2024-07-30 $8.08 $8.08 $8.08 $8.08 $8.04 0
2024-07-29 $8.11 $8.11 $8.11 $8.11 $8.07 0
2024-07-26 $8.10 $8.10 $8.10 $8.10 $8.06 0
2024-07-25 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-07-24 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-07-23 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-07-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2024-07-19 $8.19 $8.19 $8.19 $8.19 $8.19 0
2024-07-18 $8.26 $8.26 $8.26 $8.26 $8.21 0
2024-07-17 $8.30 $8.30 $8.30 $8.30 $8.25 0
2024-07-16 $8.38 $8.38 $8.38 $8.38 $8.33 0
2024-07-15 $8.35 $8.35 $8.35 $8.35 $8.30 0
2024-07-12 $8.33 $8.33 $8.33 $8.33 $8.28 0
2024-07-11 $8.30 $8.30 $8.30 $8.30 $8.25 0
2024-07-10 $8.34 $8.34 $8.34 $8.34 $8.29 0
2024-07-09 $8.29 $8.29 $8.29 $8.29 $8.24 0
2024-07-08 $8.29 $8.29 $8.29 $8.29 $8.24 0
2024-07-05 $8.29 $8.29 $8.29 $8.29 $8.29 0
2024-07-03 $8.26 $8.26 $8.26 $8.26 $8.26 0
2024-07-02 $8.23 $8.23 $8.23 $8.23 $8.23 0
2024-07-01 $8.19 $8.19 $8.19 $8.19 $8.19 0
2024-06-28 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-06-27 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-06-26 $8.21 $8.21 $8.21 $8.21 $8.21 0
2024-06-25 $8.19 $8.19 $8.19 $8.19 $8.19 0
2024-06-24 $8.20 $8.20 $8.20 $8.20 $8.20 0
2024-06-21 $8.19 $8.19 $8.19 $8.19 $8.19 0
2024-06-20 $8.17 $8.17 $8.17 $8.17 $8.17 0
2024-06-18 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-06-17 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-06-14 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-06-13 $8.15 $8.15 $8.15 $8.15 $8.10 0
2024-06-12 $8.15 $8.15 $8.15 $8.15 $8.10 0
2024-06-11 $8.14 $8.14 $8.14 $8.14 $8.09 0
2024-06-10 $8.15 $8.15 $8.15 $8.15 $8.10 0
2024-06-07 $8.14 $8.14 $8.14 $8.14 $8.09 0
2024-06-06 $8.14 $8.14 $8.14 $8.14 $8.09 0
2024-06-05 $8.13 $8.13 $8.13 $8.13 $8.13 0
2024-06-04 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-06-03 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-05-31 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-05-30 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-05-29 $8.07 $8.07 $8.07 $8.07 $8.07 0
2024-05-28 $8.11 $8.11 $8.11 $8.11 $8.11 0
2024-05-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2024-05-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2024-05-22 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-05-21 $8.16 $8.16 $8.16 $8.16 $8.16 0
2024-05-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2024-05-17 $8.14 $8.14 $8.14 $8.14 $8.14 0
2024-05-16 $8.18 $8.18 $8.18 $8.18 $8.13 0
2024-05-15 $8.18 $8.18 $8.18 $8.18 $8.13 0
2024-05-14 $8.13 $8.13 $8.13 $8.13 $8.09 0
2024-05-13 $8.10 $8.10 $8.10 $8.10 $8.06 0
2024-05-10 $8.10 $8.10 $8.10 $8.10 $8.06 0
2024-05-09 $8.08 $8.08 $8.08 $8.08 $8.04 0
2024-05-08 $8.06 $8.06 $8.06 $8.06 $8.02 0
2024-05-07 $8.06 $8.06 $8.06 $8.06 $8.02 0
2024-05-06 $8.05 $8.05 $8.05 $8.05 $8.01 0
2024-05-03 $7.99 $7.99 $7.99 $7.99 $7.95 0
2024-05-02 $7.93 $7.93 $7.93 $7.93 $7.89 0
2024-05-01 $7.88 $7.88 $7.88 $7.88 $7.84 0
2024-04-30 $7.90 $7.90 $7.90 $7.90 $7.86 0
2024-04-29 $7.97 $7.97 $7.97 $7.97 $7.93 0
2024-04-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2024-04-25 $7.89 $7.89 $7.89 $7.89 $7.89 0
2024-04-24 $7.92 $7.92 $7.92 $7.92 $7.92 0
2024-04-23 $7.92 $7.92 $7.92 $7.92 $7.92 0
2024-04-22 $7.85 $7.85 $7.85 $7.85 $7.85 0
2024-04-19 $7.79 $7.79 $7.79 $7.79 $7.79 0
2024-04-18 $7.88 $7.88 $7.88 $7.88 $7.83 0
2024-04-17 $7.89 $7.89 $7.89 $7.89 $7.84 0
2024-04-16 $7.91 $7.91 $7.91 $7.91 $7.86 0
2024-04-15 $7.92 $7.92 $7.92 $7.92 $7.87 0
2024-04-12 $7.97 $7.97 $7.97 $7.97 $7.92 0
2024-04-11 $8.05 $8.05 $8.05 $8.05 $8.00 0
2024-04-10 $8.01 $8.01 $8.01 $8.01 $7.96 0
2024-04-09 $8.06 $8.06 $8.06 $8.06 $8.01 0
2024-04-08 $8.04 $8.04 $8.04 $8.04 $7.99 0
2024-04-05 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-04-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2024-04-03 $8.06 $8.06 $8.06 $8.06 $8.06 0
2024-04-02 $8.05 $8.05 $8.05 $8.05 $8.05 0
2024-04-01 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-03-28 $8.10 $8.10 $8.10 $8.10 $8.10 0
2024-03-27 $8.09 $8.09 $8.09 $8.09 $8.09 0
2024-03-26 $8.04 $8.04 $8.04 $8.04 $8.04 0
2024-03-25 $8.06 $8.06 $8.06 $8.06 $8.06 0
2024-03-22 $8.07 $8.07 $8.07 $8.07 $8.07 0
2024-03-21 $8.07 $8.07 $8.07 $8.07 $8.07 0
2024-03-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2024-03-19 $8.01 $8.01 $8.01 $8.01 $8.01 0
2024-03-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-03-15 $7.94 $7.94 $7.94 $7.94 $7.94 0
2024-03-14 $8.02 $8.02 $8.02 $8.02 $7.97 0
2024-03-13 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-03-12 $8.03 $8.03 $8.03 $8.03 $8.03 0
2024-03-11 $7.99 $7.99 $7.99 $7.99 $7.99 0
2024-03-08 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-03-07 $7.99 $7.99 $7.99 $7.99 $7.99 0
2024-03-06 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-03-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2024-03-04 $7.98 $7.98 $7.98 $7.98 $7.98 0
2024-03-01 $7.99 $7.99 $7.99 $7.99 $7.99 0
2024-02-29 $7.96 $7.96 $7.96 $7.96 $7.96 0
2024-02-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-02-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2024-02-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2024-02-23 $7.95 $7.95 $7.95 $7.95 $7.95 0
2024-02-22 $7.94 $7.94 $7.94 $7.94 $7.94 0
2024-02-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2024-02-20 $7.80 $7.80 $7.80 $7.80 $7.80 0
2024-02-16 $7.81 $7.81 $7.81 $7.81 $7.81 0
2024-02-15 $7.88 $7.88 $7.88 $7.88 $7.83 0
2024-02-14 $7.85 $7.85 $7.85 $7.85 $7.80 0
2024-02-13 $7.83 $7.83 $7.83 $7.83 $7.79 0
2024-02-12 $7.88 $7.88 $7.88 $7.88 $7.83 0
2024-02-09 $7.88 $7.88 $7.88 $7.88 $7.83 0
2024-02-08 $7.86 $7.86 $7.86 $7.86 $7.81 0
2024-02-07 $7.86 $7.86 $7.86 $7.86 $7.81 0
2024-02-06 $7.83 $7.83 $7.83 $7.83 $7.79 0
2024-02-05 $7.81 $7.81 $7.81 $7.81 $7.77 0
2024-02-02 $7.83 $7.83 $7.83 $7.83 $7.79 0
2024-02-01 $7.80 $7.80 $7.80 $7.80 $7.76 0
2024-01-31 $7.75 $7.75 $7.75 $7.75 $7.71 0
2024-01-30 $7.82 $7.82 $7.82 $7.82 $7.78 0
2024-01-29 $7.83 $7.83 $7.83 $7.83 $7.79 0
2024-01-26 $7.80 $7.80 $7.80 $7.80 $7.76 0
2024-01-25 $7.79 $7.79 $7.79 $7.79 $7.75 0
2024-01-24 $7.77 $7.77 $7.77 $7.77 $7.73 0
2024-01-23 $7.77 $7.77 $7.77 $7.77 $7.73 0
2024-01-22 $7.75 $7.75 $7.75 $7.75 $7.71 0
2024-01-19 $7.74 $7.74 $7.74 $7.74 $7.70 0
2024-01-18 $7.74 $7.74 $7.74 $7.74 $7.65 0
2024-01-17 $7.70 $7.70 $7.70 $7.70 $7.61 0
2024-01-16 $7.73 $7.73 $7.73 $7.73 $7.64 0
2024-01-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2024-01-11 $7.74 $7.74 $7.74 $7.74 $7.74 0
2024-01-10 $7.74 $7.74 $7.74 $7.74 $7.74 0
2024-01-09 $7.72 $7.72 $7.72 $7.72 $7.72 0
2024-01-08 $7.72 $7.72 $7.72 $7.72 $7.72 0
2024-01-05 $7.66 $7.66 $7.66 $7.66 $7.66 0
2024-01-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2024-01-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2024-01-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-29 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-12-28 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-12-27 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-12-26 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-12-22 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-12-21 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-12-20 $8.23 $8.23 $8.23 $8.23 $8.23 0
2023-12-19 $8.30 $8.30 $8.30 $8.30 $8.30 0
2023-12-18 $8.28 $8.28 $8.28 $8.28 $8.28 0
2023-12-15 $8.26 $8.26 $8.26 $8.26 $8.26 0
2023-12-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-12-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2023-12-12 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-12-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-12-08 $8.17 $8.17 $8.17 $8.17 $8.17 0
2023-12-07 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-12-06 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-12-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-12-04 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-12-01 $8.15 $8.15 $8.15 $8.15 $8.15 0
2023-11-30 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-11-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-11-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-11-27 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-11-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2023-11-22 $8.11 $8.11 $8.11 $8.11 $8.11 0
2023-11-21 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-11-20 $8.09 $8.09 $8.09 $8.09 $8.09 0
2023-11-17 $8.06 $8.06 $8.06 $8.06 $8.06 0
2023-11-16 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-11-15 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-11-14 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-11-13 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-11-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-11-09 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-11-08 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-11-07 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-11-06 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-11-03 $7.90 $7.90 $7.90 $7.90 $7.90 0
2023-11-02 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-11-01 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-10-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-10-30 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-10-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-10-26 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-10-25 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-10-24 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-10-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-10-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-10-19 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-10-18 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-17 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-10-13 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-10-12 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-10-11 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-10-10 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-10-09 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-10-06 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-10-05 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-10-04 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-10-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-10-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-09-29 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-09-28 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-09-27 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-09-26 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-09-25 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-09-22 $7.81 $7.81 $7.81 $7.81 $7.81 0
2023-09-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-09-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-09-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-09-18 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-09-15 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-09-14 $8.09 $8.09 $8.09 $8.09 $8.07 0
2023-09-13 $8.03 $8.03 $8.03 $8.03 $8.01 0
2023-09-12 $8.01 $8.01 $8.01 $8.01 $7.99 0
2023-09-11 $8.04 $8.04 $8.04 $8.04 $8.02 0
2023-09-08 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-09-07 $7.99 $7.99 $7.99 $7.99 $7.97 0
2023-09-06 $8.00 $8.00 $8.00 $8.00 $7.98 0
2023-09-05 $8.04 $8.04 $8.04 $8.04 $8.02 0
2023-09-01 $8.06 $8.06 $8.06 $8.06 $8.04 0
2023-08-31 $8.05 $8.05 $8.05 $8.05 $8.03 0
2023-08-30 $8.05 $8.05 $8.05 $8.05 $8.03 0
2023-08-29 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-08-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-25 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-08-24 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-08-23 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-08-22 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-08-21 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-08-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-08-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-08-16 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-08-15 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-08-14 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-08-11 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-08-10 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-08-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-08-08 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-08-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-08-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-08-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-08-02 $7.96 $7.96 $7.96 $7.96 $7.96 0
2023-08-01 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-07-31 $8.04 $8.04 $8.04 $8.04 $8.04 0
2023-07-28 $8.03 $8.03 $8.03 $8.03 $8.03 0
2023-07-27 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-07-26 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-07-25 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-07-24 $7.97 $7.97 $7.97 $7.97 $7.97 0
2023-07-21 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-07-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-19 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-07-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-07-17 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-07-14 $7.91 $7.91 $7.91 $7.91 $7.91 0
2023-07-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2023-07-12 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-07-11 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-07-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-07-07 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-07-06 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-07-05 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-07-03 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-06-30 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-06-29 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-06-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-06-27 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-06-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-23 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-06-22 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-06-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-06-20 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-06-16 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-06-15 $7.81 $7.81 $7.81 $7.81 $7.79 0
2023-06-14 $7.76 $7.76 $7.76 $7.76 $7.74 0
2023-06-13 $7.75 $7.75 $7.75 $7.75 $7.73 0
2023-06-12 $7.72 $7.72 $7.72 $7.72 $7.70 0
2023-06-09 $7.69 $7.69 $7.69 $7.69 $7.67 0
2023-06-08 $7.69 $7.69 $7.69 $7.69 $7.67 0
2023-06-07 $7.67 $7.67 $7.67 $7.67 $7.65 0
2023-06-06 $7.68 $7.68 $7.68 $7.68 $7.66 0
2023-06-05 $7.66 $7.66 $7.66 $7.66 $7.64 0
2023-06-02 $7.66 $7.66 $7.66 $7.66 $7.64 0
2023-06-01 $7.59 $7.59 $7.59 $7.59 $7.57 0
2023-05-31 $7.54 $7.54 $7.54 $7.54 $7.52 0
2023-05-30 $7.56 $7.56 $7.56 $7.56 $7.54 0
2023-05-26 $7.56 $7.56 $7.56 $7.56 $7.54 0
2023-05-25 $7.51 $7.51 $7.51 $7.51 $7.50 0
2023-05-24 $7.49 $7.49 $7.49 $7.49 $7.48 0
2023-05-23 $7.53 $7.53 $7.53 $7.53 $7.51 0
2023-05-22 $7.58 $7.58 $7.58 $7.58 $7.56 0
2023-05-19 $7.58 $7.58 $7.58 $7.58 $7.56 0
2023-05-18 $7.58 $7.58 $7.58 $7.58 $7.56 0
2023-05-17 $7.55 $7.55 $7.55 $7.55 $7.53 0
2023-05-16 $7.47 $7.47 $7.47 $7.47 $7.46 0
2023-05-15 $7.51 $7.51 $7.51 $7.51 $7.50 0
2023-05-12 $7.49 $7.49 $7.49 $7.49 $7.48 0
2023-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-09 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-05-08 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-05-05 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-05-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-05-02 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-05-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-04-28 $7.56 $7.56 $7.56 $7.56 $7.56 0
2023-04-27 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-04-26 $7.41 $7.41 $7.41 $7.41 $7.41 0
2023-04-25 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-24 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-04-21 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-04-20 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-04-19 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-04-18 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-04-17 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-04-14 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-04-12 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-11 $7.46 $7.46 $7.46 $7.46 $7.46 0
2023-04-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-04-06 $7.44 $7.44 $7.44 $7.44 $7.44 0
2023-04-05 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-04-04 $7.43 $7.43 $7.43 $7.43 $7.43 0
2023-04-03 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-03-31 $7.42 $7.42 $7.42 $7.42 $7.42 0
2023-03-30 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-03-29 $7.34 $7.34 $7.34 $7.34 $7.34 0
2023-03-28 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-03-27 $7.27 $7.27 $7.27 $7.27 $7.27 0
2023-03-24 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-03-23 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-03-22 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-03-21 $7.29 $7.29 $7.29 $7.29 $7.29 0
2023-03-20 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-03-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-16 $7.24 $7.24 $7.24 $7.24 $7.22 0
2023-03-15 $7.14 $7.14 $7.14 $7.14 $7.12 0
2023-03-14 $7.19 $7.19 $7.19 $7.19 $7.17 0
2023-03-13 $7.10 $7.10 $7.10 $7.10 $7.08 0
2023-03-10 $7.11 $7.11 $7.11 $7.11 $7.09 0
2023-03-09 $7.19 $7.19 $7.19 $7.19 $7.17 0
2023-03-08 $7.30 $7.30 $7.30 $7.30 $7.28 0
2023-03-07 $7.29 $7.29 $7.29 $7.29 $7.27 0
2023-03-06 $7.37 $7.37 $7.37 $7.37 $7.35 0
2023-03-03 $7.36 $7.36 $7.36 $7.36 $7.34 0
2023-03-02 $7.29 $7.29 $7.29 $7.29 $7.27 0
2023-03-01 $7.23 $7.23 $7.23 $7.23 $7.21 0
2023-02-28 $7.26 $7.26 $7.26 $7.26 $7.24 0
2023-02-27 $7.28 $7.28 $7.28 $7.28 $7.26 0
2023-02-24 $7.25 $7.25 $7.25 $7.25 $7.23 0
2023-02-23 $7.30 $7.30 $7.30 $7.30 $7.28 0
2023-02-22 $7.27 $7.27 $7.27 $7.27 $7.25 0
2023-02-21 $7.27 $7.27 $7.27 $7.27 $7.25 0
2023-02-17 $7.36 $7.36 $7.36 $7.36 $7.34 0
2023-02-16 $7.36 $7.36 $7.36 $7.36 $7.34 0
2023-02-15 $7.41 $7.41 $7.41 $7.41 $7.39 0
2023-02-14 $7.39 $7.39 $7.39 $7.39 $7.37 0
2023-02-13 $7.40 $7.40 $7.40 $7.40 $7.38 0
2023-02-10 $7.35 $7.35 $7.35 $7.35 $7.33 0
2023-02-09 $7.32 $7.32 $7.32 $7.32 $7.30 0
2023-02-08 $7.36 $7.36 $7.36 $7.36 $7.34 0
2023-02-07 $7.42 $7.42 $7.42 $7.42 $7.40 0
2023-02-06 $7.39 $7.39 $7.39 $7.39 $7.37 0
2023-02-03 $7.40 $7.40 $7.40 $7.40 $7.38 0
2023-02-02 $7.43 $7.43 $7.43 $7.43 $7.41 0
2023-02-01 $7.39 $7.39 $7.39 $7.39 $7.37 0
2023-01-31 $7.36 $7.36 $7.36 $7.36 $7.34 0
2023-01-30 $7.29 $7.29 $7.29 $7.29 $7.27 0
2023-01-27 $7.34 $7.34 $7.34 $7.34 $7.32 0
2023-01-26 $7.33 $7.33 $7.33 $7.33 $7.31 0
2023-01-25 $7.29 $7.29 $7.29 $7.29 $7.27 0
2023-01-24 $7.29 $7.29 $7.29 $7.29 $7.27 0
2023-01-23 $7.29 $7.29 $7.29 $7.29 $7.27 0
2023-01-20 $7.24 $7.24 $7.24 $7.24 $7.22 0
2023-01-19 $7.15 $7.15 $7.15 $7.15 $7.13 0
2023-01-18 $7.19 $7.19 $7.19 $7.19 $7.17 0
2023-01-17 $7.26 $7.26 $7.26 $7.26 $7.24 0
2023-01-13 $7.27 $7.27 $7.27 $7.27 $7.25 0
2023-01-12 $7.24 $7.24 $7.24 $7.24 $7.22 0
2023-01-11 $7.22 $7.22 $7.22 $7.22 $7.20 0
2023-01-10 $7.16 $7.16 $7.16 $7.16 $7.14 0
2023-01-09 $7.12 $7.12 $7.12 $7.12 $7.10 0
2023-01-06 $7.12 $7.12 $7.12 $7.12 $7.10 0
2023-01-05 $7.00 $7.00 $7.00 $7.00 $6.98 0
2023-01-04 $7.06 $7.06 $7.06 $7.06 $7.04 0
2023-01-03 $7.01 $7.01 $7.01 $7.01 $6.99 0
2022-12-30 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-12-29 $7.03 $7.03 $7.03 $7.03 $7.03 0
2022-12-28 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-12-27 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-12-23 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-12-22 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-12-21 $7.07 $7.07 $7.07 $7.07 $7.07 0
2022-12-20 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-12-19 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-12-16 $7.02 $7.02 $7.02 $7.02 $7.02 0
2022-12-15 $7.70 $7.70 $7.70 $7.70 $7.06 0
2022-12-14 $7.81 $7.81 $7.81 $7.81 $7.16 0
2022-12-13 $7.84 $7.84 $7.84 $7.84 $7.19 0
2022-12-12 $7.80 $7.80 $7.80 $7.80 $7.15 0
2022-12-09 $7.74 $7.74 $7.74 $7.74 $7.10 0
2022-12-08 $7.76 $7.76 $7.76 $7.76 $7.12 0
2022-12-07 $7.73 $7.73 $7.73 $7.73 $7.09 0
2022-12-06 $7.74 $7.74 $7.74 $7.74 $7.10 0
2022-12-05 $7.81 $7.81 $7.81 $7.81 $7.16 0
2022-12-02 $7.90 $7.90 $7.90 $7.90 $7.25 0
2022-12-01 $7.90 $7.90 $7.90 $7.90 $7.25 0
2022-11-30 $7.91 $7.91 $7.91 $7.91 $7.25 0
2022-11-29 $7.76 $7.76 $7.76 $7.76 $7.12 0
2022-11-28 $7.77 $7.77 $7.77 $7.77 $7.13 0
2022-11-25 $7.84 $7.84 $7.84 $7.84 $7.19 0
2022-11-23 $7.84 $7.84 $7.84 $7.84 $7.19 0
2022-11-22 $7.80 $7.80 $7.80 $7.80 $7.15 0
2022-11-21 $7.74 $7.74 $7.74 $7.74 $7.10 0
2022-11-18 $7.75 $7.75 $7.75 $7.75 $7.11 0
2022-11-17 $7.73 $7.73 $7.73 $7.73 $7.09 0
2022-11-16 $7.74 $7.74 $7.74 $7.74 $7.10 0
2022-11-15 $7.77 $7.77 $7.77 $7.77 $7.13 0
2022-11-14 $7.73 $7.73 $7.73 $7.73 $7.09 0
2022-11-11 $7.76 $7.76 $7.76 $7.76 $7.12 0
2022-11-10 $7.71 $7.71 $7.71 $7.71 $7.07 0
2022-11-09 $7.48 $7.48 $7.48 $7.48 $6.86 0
2022-11-08 $7.56 $7.56 $7.56 $7.56 $6.93 0
2022-11-07 $7.55 $7.55 $7.55 $7.55 $6.92 0
2022-11-04 $7.51 $7.51 $7.51 $7.51 $6.89 0
2022-11-03 $7.44 $7.44 $7.44 $7.44 $6.82 0
2022-11-02 $7.50 $7.50 $7.50 $7.50 $6.88 0
2022-11-01 $7.61 $7.61 $7.61 $7.61 $6.98 0
2022-10-31 $7.63 $7.63 $7.63 $7.63 $7.00 0
2022-10-28 $7.66 $7.66 $7.66 $7.66 $7.03 0
2022-10-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-26 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-10-25 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-10-24 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-10-21 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-10-20 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-10-19 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-10-18 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-10-17 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-10-14 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-10-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2022-10-12 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-10-11 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-10-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2022-10-07 $7.29 $7.29 $7.29 $7.29 $7.29 0
2022-10-06 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-10-05 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-10-04 $7.53 $7.53 $7.53 $7.53 $7.53 0
2022-10-03 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-09-30 $7.21 $7.21 $7.21 $7.21 $7.21 0
2022-09-29 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-09-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-09-27 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-09-26 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-09-23 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-09-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-09-21 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-09-20 $7.66 $7.66 $7.66 $7.66 $7.66 0
2022-09-19 $7.74 $7.74 $7.74 $7.74 $7.74 0
2022-09-16 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-09-15 $7.72 $7.72 $7.72 $7.72 $7.72 0
2022-09-14 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-09-13 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-09-12 $8.02 $8.02 $8.02 $8.02 $8.02 0
2022-09-09 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-09-08 $7.89 $7.89 $7.89 $7.89 $7.87 0
2022-09-07 $7.86 $7.86 $7.86 $7.86 $7.84 0
2022-09-06 $7.75 $7.75 $7.75 $7.75 $7.73 0
2022-09-02 $7.78 $7.78 $7.78 $7.78 $7.76 0
2022-09-01 $7.84 $7.84 $7.84 $7.84 $7.82 0
2022-08-31 $7.81 $7.81 $7.81 $7.81 $7.79 0
2022-08-30 $7.86 $7.86 $7.86 $7.86 $7.84 0
2022-08-29 $7.91 $7.91 $7.91 $7.91 $7.89 0
2022-08-26 $7.94 $7.94 $7.94 $7.94 $7.92 0
2022-08-25 $8.13 $8.13 $8.13 $8.13 $8.11 0
2022-08-24 $8.05 $8.05 $8.05 $8.05 $8.03 0
2022-08-23 $8.04 $8.04 $8.04 $8.04 $8.02 0
2022-08-22 $8.05 $8.05 $8.05 $8.05 $8.03 0
2022-08-19 $8.14 $8.14 $8.14 $8.14 $8.12 0
2022-08-18 $8.19 $8.19 $8.19 $8.19 $8.17 0
2022-08-17 $8.17 $8.17 $8.17 $8.17 $8.15 0
2022-08-16 $8.20 $8.20 $8.20 $8.20 $8.18 0
2022-08-15 $8.19 $8.19 $8.19 $8.19 $8.17 0
2022-08-12 $8.17 $8.17 $8.17 $8.17 $8.15 0
2022-08-11 $8.10 $8.10 $8.10 $8.10 $8.08 0
2022-08-10 $8.10 $8.10 $8.10 $8.10 $8.08 0
2022-08-09 $8.01 $8.01 $8.01 $8.01 $7.99 0
2022-08-08 $8.02 $8.02 $8.02 $8.02 $8.00 0
2022-08-05 $8.02 $8.02 $8.02 $8.02 $8.00 0
2022-08-04 $8.02 $8.02 $8.02 $8.02 $8.00 0
2022-08-03 $8.02 $8.02 $8.02 $8.02 $8.00 0
2022-08-02 $7.95 $7.95 $7.95 $7.95 $7.93 0
2022-08-01 $7.98 $7.98 $7.98 $7.98 $7.96 0
2022-07-29 $7.99 $7.99 $7.99 $7.99 $7.97 0
2022-07-28 $7.93 $7.93 $7.93 $7.93 $7.91 0
2022-07-27 $7.88 $7.88 $7.88 $7.88 $7.86 0
2022-07-26 $7.73 $7.73 $7.73 $7.73 $7.71 0
2022-07-25 $7.81 $7.81 $7.81 $7.81 $7.79 0
2022-07-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-07-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-07-20 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-07-19 $7.76 $7.76 $7.76 $7.76 $7.76 0
2022-07-18 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-07-15 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-07-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2022-07-13 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-07-12 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-07-11 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-07-08 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-07-07 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-07-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2022-07-05 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-07-01 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-06-30 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-06-29 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-06-28 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-06-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-06-24 $7.69 $7.69 $7.69 $7.69 $7.69 0
2022-06-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2022-06-22 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-06-21 $7.49 $7.49 $7.49 $7.49 $7.49 0
2022-06-17 $7.34 $7.34 $7.34 $7.34 $7.34 0
2022-06-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-06-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-06-14 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-06-13 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-06-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-06-09 $7.86 $7.86 $7.86 $7.86 $7.85 0
2022-06-08 $7.99 $7.99 $7.99 $7.99 $7.98 0
2022-06-07 $8.04 $8.04 $8.04 $8.04 $8.03 0
2022-06-06 $7.99 $7.99 $7.99 $7.99 $7.98 0
2022-06-03 $7.97 $7.97 $7.97 $7.97 $7.96 0
2022-06-02 $8.05 $8.05 $8.05 $8.05 $8.04 0
2022-06-01 $7.94 $7.94 $7.94 $7.94 $7.93 0
2022-05-31 $7.97 $7.97 $7.97 $7.97 $7.96 0
2022-05-27 $7.99 $7.99 $7.99 $7.99 $7.98 0
2022-05-26 $7.84 $7.84 $7.84 $7.84 $7.83 0
2022-05-25 $7.72 $7.72 $7.72 $7.72 $7.71 0
2022-05-24 $7.66 $7.66 $7.66 $7.66 $7.65 0
2022-05-23 $7.71 $7.71 $7.71 $7.71 $7.70 0
2022-05-20 $7.60 $7.60 $7.60 $7.60 $7.59 0
2022-05-19 $7.59 $7.59 $7.59 $7.59 $7.58 0
2022-05-18 $7.64 $7.64 $7.64 $7.64 $7.63 0
2022-05-17 $7.91 $7.91 $7.91 $7.91 $7.90 0
2022-05-16 $7.79 $7.79 $7.79 $7.79 $7.78 0
2022-05-13 $7.81 $7.81 $7.81 $7.81 $7.80 0
2022-05-12 $7.65 $7.65 $7.65 $7.65 $7.64 0
2022-05-11 $7.66 $7.66 $7.66 $7.66 $7.65 0
2022-05-10 $7.76 $7.76 $7.76 $7.76 $7.75 0
2022-05-09 $7.75 $7.75 $7.75 $7.75 $7.74 0
2022-05-06 $7.90 $7.90 $7.90 $7.90 $7.89 0
2022-05-05 $7.93 $7.93 $7.93 $7.93 $7.92 0
2022-05-04 $8.15 $8.15 $8.15 $8.15 $8.14 0
2022-05-03 $7.95 $7.95 $7.95 $7.95 $7.94 0
2022-05-02 $7.93 $7.93 $7.93 $7.93 $7.92 0
2022-04-29 $7.87 $7.87 $7.87 $7.87 $7.86 0
2022-04-28 $8.11 $8.11 $8.11 $8.11 $8.10 0
2022-04-27 $7.95 $7.95 $7.95 $7.95 $7.94 0
2022-04-26 $7.94 $7.94 $7.94 $7.94 $7.93 0
2022-04-25 $8.12 $8.12 $8.12 $8.12 $8.11 0
2022-04-22 $8.10 $8.10 $8.10 $8.10 $8.09 0
2022-04-21 $8.25 $8.25 $8.25 $8.25 $8.24 0
2022-04-20 $8.34 $8.34 $8.34 $8.34 $8.33 0
2022-04-19 $8.37 $8.37 $8.37 $8.37 $8.36 0
2022-04-18 $8.28 $8.28 $8.28 $8.28 $8.27 0
2022-04-14 $8.27 $8.27 $8.27 $8.27 $8.26 0
2022-04-13 $8.34 $8.34 $8.34 $8.34 $8.33 0
2022-04-12 $8.28 $8.28 $8.28 $8.28 $8.27 0
2022-04-11 $8.29 $8.29 $8.29 $8.29 $8.28 0
2022-04-08 $8.38 $8.38 $8.38 $8.38 $8.37 0
2022-04-07 $8.39 $8.39 $8.39 $8.39 $8.38 0
2022-04-06 $8.38 $8.38 $8.38 $8.38 $8.37 0
2022-04-05 $8.44 $8.44 $8.44 $8.44 $8.43 0
2022-04-04 $8.51 $8.51 $8.51 $8.51 $8.50 0
2022-04-01 $8.47 $8.47 $8.47 $8.47 $8.46 0
2022-03-31 $8.45 $8.45 $8.45 $8.45 $8.44 0
2022-03-30 $8.54 $8.54 $8.54 $8.54 $8.53 0
2022-03-29 $8.57 $8.57 $8.57 $8.57 $8.56 0
2022-03-28 $8.51 $8.51 $8.51 $8.51 $8.50 0
2022-03-25 $8.47 $8.47 $8.47 $8.47 $8.46 0
2022-03-24 $8.44 $8.44 $8.44 $8.44 $8.43 0
2022-03-23 $8.36 $8.36 $8.36 $8.36 $8.35 0
2022-03-22 $8.44 $8.44 $8.44 $8.44 $8.43 0
2022-03-21 $8.37 $8.37 $8.37 $8.37 $8.36 0
2022-03-18 $8.37 $8.37 $8.37 $8.37 $8.36 0
2022-03-17 $8.30 $8.30 $8.30 $8.30 $8.29 0
2022-03-16 $8.23 $8.23 $8.23 $8.23 $8.22 0
2022-03-15 $8.10 $8.10 $8.10 $8.10 $8.09 0
2022-03-14 $7.96 $7.96 $7.96 $7.96 $7.95 0
2022-03-11 $8.00 $8.00 $8.00 $8.00 $7.99 0
2022-03-10 $8.08 $8.08 $8.08 $8.08 $8.06 0
2022-03-09 $8.12 $8.12 $8.12 $8.12 $8.10 0
2022-03-08 $7.94 $7.94 $7.94 $7.94 $7.92 0
2022-03-07 $7.99 $7.99 $7.99 $7.99 $7.97 0
2022-03-04 $8.15 $8.15 $8.15 $8.15 $8.13 0
2022-03-03 $8.21 $8.21 $8.21 $8.21 $8.19 0
2022-03-02 $8.25 $8.25 $8.25 $8.25 $8.23 0
2022-03-01 $8.13 $8.13 $8.13 $8.13 $8.11 0
2022-02-28 $8.25 $8.25 $8.25 $8.25 $8.23 0
2022-02-25 $8.27 $8.27 $8.27 $8.27 $8.25 0
2022-02-24 $8.15 $8.15 $8.15 $8.15 $8.13 0
2022-02-23 $8.05 $8.05 $8.05 $8.05 $8.03 0
2022-02-22 $8.18 $8.18 $8.18 $8.18 $8.16 0
2022-02-18 $8.23 $8.23 $8.23 $8.23 $8.21 0
2022-02-17 $8.27 $8.27 $8.27 $8.27 $8.25 0
2022-02-16 $8.41 $8.41 $8.41 $8.41 $8.39 0
2022-02-15 $8.41 $8.41 $8.41 $8.41 $8.39 0
2022-02-14 $8.30 $8.30 $8.30 $8.30 $8.28 0
2022-02-11 $8.31 $8.31 $8.31 $8.31 $8.29 0
2022-02-10 $8.45 $8.45 $8.45 $8.45 $8.43 0
2022-02-09 $8.57 $8.57 $8.57 $8.57 $8.55 0
2022-02-08 $8.48 $8.48 $8.48 $8.48 $8.46 0
2022-02-07 $8.43 $8.43 $8.43 $8.43 $8.41 0
2022-02-04 $8.45 $8.45 $8.45 $8.45 $8.43 0
2022-02-03 $8.41 $8.41 $8.41 $8.41 $8.39 0
2022-02-02 $8.60 $8.60 $8.60 $8.60 $8.58 0
2022-02-01 $8.56 $8.56 $8.56 $8.56 $8.54 0
2022-01-31 $8.51 $8.51 $8.51 $8.51 $8.49 0
2022-01-28 $8.39 $8.39 $8.39 $8.39 $8.37 0
2022-01-27 $8.21 $8.21 $8.21 $8.21 $8.19 0
2022-01-26 $8.24 $8.24 $8.24 $8.24 $8.22 0
2022-01-25 $8.24 $8.24 $8.24 $8.24 $8.22 0
2022-01-24 $8.31 $8.31 $8.31 $8.31 $8.29 0
2022-01-21 $8.29 $8.29 $8.29 $8.29 $8.27 0
2022-01-20 $8.42 $8.42 $8.42 $8.42 $8.40 0
2022-01-19 $8.48 $8.48 $8.48 $8.48 $8.46 0
2022-01-18 $8.53 $8.53 $8.53 $8.53 $8.51 0
2022-01-14 $8.64 $8.64 $8.64 $8.64 $8.62 0
2022-01-13 $8.65 $8.65 $8.65 $8.65 $8.63 0
2022-01-12 $8.73 $8.73 $8.73 $8.73 $8.71 0
2022-01-11 $8.71 $8.71 $8.71 $8.71 $8.69 0
2022-01-10 $8.66 $8.66 $8.66 $8.66 $8.64 0
2022-01-07 $8.66 $8.66 $8.66 $8.66 $8.64 0
2022-01-06 $8.69 $8.69 $8.69 $8.69 $8.67 0
2022-01-05 $8.69 $8.69 $8.69 $8.69 $8.67 0
2022-01-04 $8.82 $8.82 $8.82 $8.82 $8.80 0
2022-01-03 $8.82 $8.82 $8.82 $8.82 $8.80 0
2021-12-31 $8.76 $8.76 $8.76 $8.76 $8.74 0
2021-12-30 $8.77 $8.77 $8.77 $8.77 $8.75 0
2021-12-29 $8.78 $8.78 $8.78 $8.78 $8.76 0
2021-12-28 $8.77 $8.77 $8.77 $8.77 $8.75 0
2021-12-27 $8.78 $8.78 $8.78 $8.78 $8.76 0
2021-12-23 $8.69 $8.69 $8.69 $8.69 $8.67 0
2021-12-22 $8.65 $8.65 $8.65 $8.65 $8.63 0
2021-12-21 $8.59 $8.59 $8.59 $8.59 $8.57 0
2021-12-20 $8.47 $8.47 $8.47 $8.47 $8.45 0
2021-12-17 $8.53 $8.53 $8.53 $8.53 $8.51 0
2021-12-16 $10.79 $10.79 $10.79 $10.79 $8.57 0
2021-12-15 $10.83 $10.83 $10.83 $10.83 $8.60 0
2021-12-14 $10.77 $10.77 $10.77 $10.77 $8.55 0
2021-12-13 $10.81 $10.81 $10.81 $10.81 $8.58 0
2021-12-10 $10.87 $10.87 $10.87 $10.87 $8.63 0
2021-12-09 $10.80 $10.80 $10.80 $10.80 $8.58 0
2021-12-08 $10.82 $10.82 $10.82 $10.82 $8.59 0
2021-12-07 $10.82 $10.82 $10.82 $10.82 $8.59 0
2021-12-06 $10.68 $10.68 $10.68 $10.68 $8.48 0
2021-12-03 $10.55 $10.55 $10.55 $10.55 $8.38 0
2021-12-02 $10.60 $10.60 $10.60 $10.60 $8.42 0
2021-12-01 $10.47 $10.47 $10.47 $10.47 $8.31 0
2021-11-30 $10.55 $10.55 $10.55 $10.55 $8.38 0
2021-11-29 $10.73 $10.73 $10.73 $10.73 $8.52 0
2021-11-26 $10.64 $10.64 $10.64 $10.64 $8.45 0
2021-11-24 $10.83 $10.83 $10.83 $10.83 $8.60 0
2021-11-23 $10.82 $10.82 $10.82 $10.82 $8.59 0
2021-11-22 $10.79 $10.79 $10.79 $10.79 $8.57 0
2021-11-19 $10.79 $10.79 $10.79 $10.79 $8.57 0
2021-11-18 $10.82 $10.82 $10.82 $10.82 $8.59 0
2021-11-17 $10.84 $10.84 $10.84 $10.84 $8.61 0
2021-11-16 $10.85 $10.85 $10.85 $10.85 $8.62 0
2021-11-15 $10.84 $10.84 $10.84 $10.84 $8.61 0
2021-11-12 $10.84 $10.84 $10.84 $10.84 $8.61 0
2021-11-11 $10.80 $10.80 $10.80 $10.80 $8.58 0
2021-11-10 $10.81 $10.81 $10.81 $10.81 $8.58 0
2021-11-09 $10.84 $10.84 $10.84 $10.84 $8.61 0
2021-11-08 $10.88 $10.88 $10.88 $10.88 $8.64 0
2021-11-05 $10.87 $10.87 $10.87 $10.87 $8.63 0
2021-11-04 $10.84 $10.84 $10.84 $10.84 $8.61 0
2021-11-03 $10.81 $10.81 $10.81 $10.81 $8.58 0
2021-11-02 $10.76 $10.76 $10.76 $10.76 $8.54 0
2021-11-01 $10.73 $10.73 $10.73 $10.73 $8.52 0
2021-10-29 $10.71 $10.71 $10.71 $10.71 $8.51 0
2021-10-28 $10.70 $10.70 $10.70 $10.70 $8.50 0
2021-10-27 $10.66 $10.66 $10.66 $10.66 $8.47 0
2021-10-26 $10.70 $10.70 $10.70 $10.70 $8.50 0
2021-10-25 $10.69 $10.69 $10.69 $10.69 $8.49 0
2021-10-22 $10.66 $10.66 $10.66 $10.66 $8.47 0
2021-10-21 $10.68 $10.68 $10.68 $10.68 $8.48 0
2021-10-20 $10.68 $10.68 $10.68 $10.68 $8.48 0
2021-10-19 $10.66 $10.66 $10.66 $10.66 $8.47 0
2021-10-18 $10.61 $10.61 $10.61 $10.61 $8.43 0
2021-10-15 $10.60 $10.60 $10.60 $10.60 $8.42 0
2021-10-14 $10.54 $10.54 $10.54 $10.54 $8.37 0
2021-10-13 $10.40 $10.40 $10.40 $10.40 $8.26 0
2021-10-12 $10.37 $10.37 $10.37 $10.37 $8.24 0
2021-10-11 $10.40 $10.40 $10.40 $10.40 $8.26 0
2021-10-08 $10.45 $10.45 $10.45 $10.45 $8.30 0
2021-10-07 $10.47 $10.47 $10.47 $10.47 $8.31 0
2021-10-06 $10.40 $10.40 $10.40 $10.40 $8.26 0
2021-10-05 $10.36 $10.36 $10.36 $10.36 $8.23 0
2021-10-04 $10.27 $10.27 $10.27 $10.27 $8.16 0
2021-10-01 $10.38 $10.38 $10.38 $10.38 $8.24 0
2021-09-30 $10.28 $10.28 $10.28 $10.28 $8.16 0
2021-09-29 $10.37 $10.37 $10.37 $10.37 $8.24 0
2021-09-28 $10.35 $10.35 $10.35 $10.35 $8.22 0
2021-09-27 $10.53 $10.53 $10.53 $10.53 $8.36 0
2021-09-24 $10.55 $10.55 $10.55 $10.55 $8.38 0
2021-09-23 $10.53 $10.53 $10.53 $10.53 $8.36 0
2021-09-22 $10.43 $10.43 $10.43 $10.43 $8.28 0
2021-09-21 $10.35 $10.35 $10.35 $10.35 $8.22 0
2021-09-20 $10.34 $10.34 $10.34 $10.34 $8.21 0
2021-09-17 $10.50 $10.50 $10.50 $10.50 $8.34 0
2021-09-16 $10.56 $10.56 $10.56 $10.56 $8.39 0
2021-09-15 $10.58 $10.58 $10.58 $10.58 $8.40 0
2021-09-14 $10.51 $10.51 $10.51 $10.51 $8.35 0
2021-09-13 $10.56 $10.56 $10.56 $10.56 $8.39 0
2021-09-10 $10.52 $10.52 $10.52 $10.52 $8.35 0
2021-09-09 $10.59 $10.59 $10.59 $10.59 $8.40 0
2021-09-08 $10.62 $10.62 $10.62 $10.62 $8.42 0
2021-09-07 $10.62 $10.62 $10.62 $10.62 $8.42 0
2021-09-03 $10.64 $10.64 $10.64 $10.64 $8.44 0
2021-09-02 $10.65 $10.65 $10.65 $10.65 $8.45 0
2021-09-01 $10.64 $10.64 $10.64 $10.64 $8.44 0
2021-08-31 $10.64 $10.64 $10.64 $10.64 $8.44 0
2021-08-30 $10.64 $10.64 $10.64 $10.64 $8.44 0
2021-08-27 $10.62 $10.62 $10.62 $10.62 $8.42 0
2021-08-26 $10.54 $10.54 $10.54 $10.54 $8.36 0
2021-08-25 $10.58 $10.58 $10.58 $10.58 $8.39 0
2021-08-24 $10.57 $10.57 $10.57 $10.57 $8.38 0
2021-08-23 $10.54 $10.54 $10.54 $10.54 $8.36 0
2021-08-20 $10.47 $10.47 $10.47 $10.47 $8.30 0
2021-08-19 $10.41 $10.41 $10.41 $10.41 $8.26 0
2021-08-18 $10.43 $10.43 $10.43 $10.43 $8.27 0
2021-08-17 $10.48 $10.48 $10.48 $10.48 $8.31 0
2021-08-16 $10.55 $10.55 $10.55 $10.55 $8.37 0
2021-08-13 $10.54 $10.54 $10.54 $10.54 $8.36 0
2021-08-12 $10.53 $10.53 $10.53 $10.53 $8.35 0
2021-08-11 $10.51 $10.51 $10.51 $10.51 $8.34 0
2021-08-10 $10.48 $10.48 $10.48 $10.48 $8.31 0
2021-08-09 $10.47 $10.47 $10.47 $10.47 $8.30 0
2021-08-06 $10.48 $10.48 $10.48 $10.48 $8.31 0
2021-08-05 $10.45 $10.45 $10.45 $10.45 $8.29 0
2021-08-04 $10.38 $10.38 $10.38 $10.38 $8.23 0
2021-08-03 $10.43 $10.43 $10.43 $10.43 $8.27 0
2021-08-02 $10.39 $10.39 $10.39 $10.39 $8.24 0
2021-07-30 $10.39 $10.39 $10.39 $10.39 $8.24 0
2021-07-29 $10.44 $10.44 $10.44 $10.44 $8.28 0
2021-07-28 $10.40 $10.40 $10.40 $10.40 $8.25 0
2021-07-27 $10.39 $10.39 $10.39 $10.39 $8.24 0
2021-07-26 $10.43 $10.43 $10.43 $10.43 $8.27 0
2021-07-23 $10.40 $10.40 $10.40 $10.40 $8.25 0
2021-07-22 $10.34 $10.34 $10.34 $10.34 $8.20 0
2021-07-21 $10.33 $10.33 $10.33 $10.33 $8.19 0
2021-07-20 $10.26 $10.26 $10.26 $10.26 $8.14 0
2021-07-19 $10.15 $10.15 $10.15 $10.15 $8.05 0
2021-07-16 $10.27 $10.27 $10.27 $10.27 $8.15 0
2021-07-15 $10.33 $10.33 $10.33 $10.33 $8.19 0
2021-07-14 $10.34 $10.34 $10.34 $10.34 $8.20 0
2021-07-13 $10.33 $10.33 $10.33 $10.33 $8.19 0
2021-07-12 $10.35 $10.35 $10.35 $10.35 $8.21 0
2021-07-09 $10.32 $10.32 $10.32 $10.32 $8.18 0
2021-07-08 $10.23 $10.23 $10.23 $10.23 $8.11 0
2021-07-07 $10.29 $10.29 $10.29 $10.29 $8.16 0
2021-07-06 $10.27 $10.27 $10.27 $10.27 $8.15 0
2021-07-02 $10.30 $10.30 $10.30 $10.30 $8.17 0
2021-07-01 $10.26 $10.26 $10.26 $10.26 $8.14 0
2021-06-30 $10.22 $10.22 $10.22 $10.22 $8.11 0
2021-06-29 $10.20 $10.20 $10.20 $10.20 $8.09 0
2021-06-28 $10.21 $10.21 $10.21 $10.21 $8.10 0
2021-06-25 $10.20 $10.20 $10.20 $10.20 $8.09 0
2021-06-24 $10.17 $10.17 $10.17 $10.17 $8.07 0
2021-06-23 $10.12 $10.12 $10.12 $10.12 $8.03 0
2021-06-22 $10.13 $10.13 $10.13 $10.13 $8.03 0
2021-06-21 $10.10 $10.10 $10.10 $10.10 $8.01 0
2021-06-18 $9.99 $9.99 $9.99 $9.99 $7.92 0
2021-06-17 $10.09 $10.09 $10.09 $10.09 $8.00 0
2021-06-16 $10.10 $10.10 $10.10 $10.10 $8.01 0
2021-06-15 $10.14 $10.14 $10.14 $10.14 $8.04 0
2021-06-14 $10.16 $10.16 $10.16 $10.16 $8.06 0
2021-06-11 $10.14 $10.14 $10.14 $10.14 $8.04 0
2021-06-10 $10.13 $10.13 $10.13 $10.13 $8.03 0
2021-06-09 $10.09 $10.09 $10.09 $10.09 $8.00 0
2021-06-08 $10.10 $10.10 $10.10 $10.10 $8.00 0
2021-06-07 $10.10 $10.10 $10.10 $10.10 $8.00 0
2021-06-04 $10.08 $10.08 $10.08 $10.08 $7.99 0
2021-06-03 $10.00 $10.00 $10.00 $10.00 $7.93 0
2021-06-02 $10.03 $10.03 $10.03 $10.03 $7.95 0
2021-06-01 $10.01 $10.01 $10.01 $10.01 $7.93 0
2021-05-28 $10.03 $10.03 $10.03 $10.03 $7.95 0
2021-05-27 $10.01 $10.01 $10.01 $10.01 $7.93 0
2021-05-26 $10.01 $10.01 $10.01 $10.01 $7.93 0
2021-05-25 $9.99 $9.99 $9.99 $9.99 $7.92 0
2021-05-24 $10.00 $10.00 $10.00 $10.00 $7.93 0
2021-05-21 $9.92 $9.92 $9.92 $9.92 $7.86 0
2021-05-20 $9.92 $9.92 $9.92 $9.92 $7.86 0
2021-05-19 $9.84 $9.84 $9.84 $9.84 $7.80 0
2021-05-18 $9.85 $9.85 $9.85 $9.85 $7.81 0
2021-05-17 $9.89 $9.89 $9.89 $9.89 $7.84 0
2021-05-14 $9.91 $9.91 $9.91 $9.91 $7.85 0
2021-05-13 $9.81 $9.81 $9.81 $9.81 $7.77 0
2021-05-12 $9.72 $9.72 $9.72 $9.72 $7.70 0
2021-05-11 $9.88 $9.88 $9.88 $9.88 $7.83 0
2021-05-10 $9.92 $9.92 $9.92 $9.92 $7.86 0
2021-05-07 $10.00 $10.00 $10.00 $10.00 $7.93 0
2021-05-06 $9.95 $9.95 $9.95 $9.95 $7.89 0
2021-05-05 $9.90 $9.90 $9.90 $9.90 $7.85 0
2021-05-04 $9.88 $9.88 $9.88 $9.88 $7.83 0
2021-05-03 $9.94 $9.94 $9.94 $9.94 $7.88 0
2021-04-30 $9.92 $9.92 $9.92 $9.92 $7.86 0
2021-04-29 $9.95 $9.95 $9.95 $9.95 $7.89 0
2021-04-28 $9.90 $9.90 $9.90 $9.90 $7.85 0
2021-04-27 $9.90 $9.90 $9.90 $9.90 $7.85 0
2021-04-26 $9.90 $9.90 $9.90 $9.90 $7.85 0
2021-04-23 $9.89 $9.89 $9.89 $9.89 $7.84 0
2021-04-22 $9.81 $9.81 $9.81 $9.81 $7.77 0
2021-04-21 $9.88 $9.88 $9.88 $9.88 $7.83 0
2021-04-20 $9.82 $9.82 $9.82 $9.82 $7.78 0
2021-04-19 $9.88 $9.88 $9.88 $9.88 $7.83 0
2021-04-16 $9.90 $9.90 $9.90 $9.90 $7.85 0
2021-04-15 $9.88 $9.88 $9.88 $9.88 $7.83 0
2021-04-14 $9.83 $9.83 $9.83 $9.83 $7.79 0
2021-04-13 $9.84 $9.84 $9.84 $9.84 $7.80 0
2021-04-12 $9.83 $9.83 $9.83 $9.83 $7.79 0
2021-04-09 $9.82 $9.82 $9.82 $9.82 $7.78 0
2021-04-08 $9.78 $9.78 $9.78 $9.78 $7.75 0
2021-04-07 $9.76 $9.76 $9.76 $9.76 $7.74 0
2021-04-06 $9.74 $9.74 $9.74 $9.74 $7.72 0
2021-04-05 $9.74 $9.74 $9.74 $9.74 $7.72 0
2021-04-01 $9.65 $9.65 $9.65 $9.65 $7.65 0
2021-03-31 $9.57 $9.57 $9.57 $9.57 $7.58 0
2021-03-30 $9.54 $9.54 $9.54 $9.54 $7.56 0
2021-03-29 $9.56 $9.56 $9.56 $9.56 $7.58 0
2021-03-26 $9.55 $9.55 $9.55 $9.55 $7.57 0
2021-03-25 $9.44 $9.44 $9.44 $9.44 $7.48 0
2021-03-24 $9.41 $9.41 $9.41 $9.41 $7.46 0
2021-03-23 $9.47 $9.47 $9.47 $9.47 $7.51 0
2021-03-22 $9.49 $9.49 $9.49 $9.49 $7.52 0
2021-03-19 $9.41 $9.41 $9.41 $9.41 $7.46 0
2021-03-18 $9.39 $9.39 $9.39 $9.39 $7.44 0
2021-03-17 $9.49 $9.49 $9.49 $9.49 $7.52 0
2021-03-16 $9.47 $9.47 $9.47 $9.47 $7.51 0
2021-03-15 $9.46 $9.46 $9.46 $9.46 $7.50 0
2021-03-12 $9.42 $9.42 $9.42 $9.42 $7.47 0
2021-03-11 $9.44 $9.44 $9.44 $9.44 $7.47 0
2021-03-10 $9.36 $9.36 $9.36 $9.36 $7.41 0
2021-03-09 $9.32 $9.32 $9.32 $9.32 $7.38 0
2021-03-08 $9.19 $9.19 $9.19 $9.19 $7.27 0
2021-03-05 $9.26 $9.26 $9.26 $9.26 $7.33 0
2021-03-04 $9.14 $9.14 $9.14 $9.14 $7.23 0
2021-03-03 $9.23 $9.23 $9.23 $9.23 $7.31 0
2021-03-02 $9.33 $9.33 $9.33 $9.33 $7.38 0
2021-03-01 $9.38 $9.38 $9.38 $9.38 $7.42 0
2021-02-26 $9.21 $9.21 $9.21 $9.21 $7.29 0
2021-02-25 $9.23 $9.23 $9.23 $9.23 $7.31 0
2021-02-24 $9.42 $9.42 $9.42 $9.42 $7.46 0
2021-02-23 $9.34 $9.34 $9.34 $9.34 $7.39 0
2021-02-22 $9.34 $9.34 $9.34 $9.34 $7.39 0
2021-02-19 $9.39 $9.39 $9.39 $9.39 $7.43 0
2021-02-18 $9.43 $9.43 $9.43 $9.43 $7.46 0
2021-02-17 $9.45 $9.45 $9.45 $9.45 $7.48 0
2021-02-16 $9.44 $9.44 $9.44 $9.44 $7.47 0
2021-02-12 $9.43 $9.43 $9.43 $9.43 $7.46 0
2021-02-11 $9.41 $9.41 $9.41 $9.41 $7.45 0
2021-02-10 $9.40 $9.40 $9.40 $9.40 $7.44 0
2021-02-09 $9.41 $9.41 $9.41 $9.41 $7.45 0
2021-02-08 $9.42 $9.42 $9.42 $9.42 $7.46 0
2021-02-05 $9.37 $9.37 $9.37 $9.37 $7.42 0
2021-02-04 $9.34 $9.34 $9.34 $9.34 $7.39 0
2021-02-03 $9.24 $9.24 $9.24 $9.24 $7.31 0
2021-02-02 $9.23 $9.23 $9.23 $9.23 $7.31 0
2021-02-01 $9.10 $9.10 $9.10 $9.10 $7.20 0
2021-01-29 $8.99 $8.99 $8.99 $8.99 $7.12 0
2021-01-28 $9.12 $9.12 $9.12 $9.12 $7.22 0
2021-01-27 $9.02 $9.02 $9.02 $9.02 $7.14 0
2021-01-26 $9.23 $9.23 $9.23 $9.23 $7.31 0
2021-01-25 $9.24 $9.24 $9.24 $9.24 $7.31 0
2021-01-22 $9.23 $9.23 $9.23 $9.23 $7.31 0
2021-01-21 $9.25 $9.25 $9.25 $9.25 $7.32 0
2021-01-20 $9.24 $9.24 $9.24 $9.24 $7.31 0
2021-01-19 $9.14 $9.14 $9.14 $9.14 $7.23 0
2021-01-15 $9.08 $9.08 $9.08 $9.08 $7.19 0
2021-01-14 $9.12 $9.12 $9.12 $9.12 $7.22 0
2021-01-13 $9.16 $9.16 $9.16 $9.16 $7.25 0
2021-01-12 $9.12 $9.12 $9.12 $9.12 $7.22 0
2021-01-11 $9.12 $9.12 $9.12 $9.12 $7.22 0
2021-01-08 $9.17 $9.17 $9.17 $9.17 $7.26 0
2021-01-07 $9.13 $9.13 $9.13 $9.13 $7.23 0
2021-01-06 $9.03 $9.03 $9.03 $9.03 $7.15 0
2021-01-05 $9.02 $9.02 $9.02 $9.02 $7.14 0
2021-01-04 $8.97 $8.97 $8.97 $8.97 $7.10 0
2020-12-31 $9.07 $9.07 $9.07 $9.07 $7.18 0
2020-12-30 $9.03 $9.03 $9.03 $9.03 $7.15 0
2020-12-29 $9.02 $9.02 $9.02 $9.02 $7.14 0
2020-12-28 $9.03 $9.03 $9.03 $9.03 $7.15 0
2020-12-24 $8.96 $8.96 $8.96 $8.96 $7.09 0
2020-12-23 $8.93 $8.93 $8.93 $8.93 $7.07 0
2020-12-22 $8.93 $8.93 $8.93 $8.93 $7.07 0
2020-12-21 $8.96 $8.96 $8.96 $8.96 $7.09 0
2020-12-18 $8.96 $8.96 $8.96 $8.96 $7.09 0
2020-12-17 $10.33 $10.33 $10.33 $10.33 $7.11 0
2020-12-16 $10.29 $10.29 $10.29 $10.29 $7.08 0
2020-12-15 $10.28 $10.28 $10.28 $10.28 $7.07 0
2020-12-14 $10.22 $10.22 $10.22 $10.22 $7.03 0
2020-12-11 $10.23 $10.23 $10.23 $10.23 $7.04 0
2020-12-10 $10.22 $10.22 $10.22 $10.22 $7.03 0
2020-12-09 $10.23 $10.23 $10.23 $10.23 $7.04 0
2020-12-08 $10.28 $10.28 $10.28 $10.28 $7.07 0
2020-12-07 $10.27 $10.27 $10.27 $10.27 $7.07 0
2020-12-04 $10.28 $10.28 $10.28 $10.28 $7.07 0
2020-12-03 $10.24 $10.24 $10.24 $10.24 $7.05 0
2020-12-02 $10.24 $10.24 $10.24 $10.24 $7.05 0
2020-12-01 $10.23 $10.23 $10.23 $10.23 $7.04 0
2020-11-30 $10.18 $10.18 $10.18 $10.18 $7.01 0
2020-11-27 $10.21 $10.21 $10.21 $10.21 $7.03 0
2020-11-25 $10.19 $10.19 $10.19 $10.19 $7.01 0
2020-11-24 $10.18 $10.18 $10.18 $10.18 $7.01 0
2020-11-23 $10.10 $10.10 $10.10 $10.10 $6.95 0
2020-11-20 $10.07 $10.07 $10.07 $10.07 $6.93 0
2020-11-19 $10.10 $10.10 $10.10 $10.10 $6.95 0
2020-11-18 $10.07 $10.07 $10.07 $10.07 $6.93 0
2020-11-17 $10.13 $10.13 $10.13 $10.13 $6.97 0
2020-11-16 $10.15 $10.15 $10.15 $10.15 $6.98 0
2020-11-13 $10.08 $10.08 $10.08 $10.08 $6.94 0
2020-11-12 $10.01 $10.01 $10.01 $10.01 $6.89 0
2020-11-11 $10.06 $10.06 $10.06 $10.06 $6.92 0
2020-11-10 $9.98 $9.98 $9.98 $9.98 $6.87 0
2020-11-09 $9.99 $9.99 $9.99 $9.99 $6.87 0
2020-11-06 $9.97 $9.97 $9.97 $9.97 $6.86 0
2020-11-05 $9.96 $9.96 $9.96 $9.96 $6.85 0
2020-11-04 $9.82 $9.82 $9.82 $9.82 $6.76 0
2020-11-03 $9.64 $9.64 $9.64 $9.64 $6.63 0
2020-11-02 $9.52 $9.52 $9.52 $9.52 $6.55 0
2020-10-30 $9.44 $9.44 $9.44 $9.44 $6.50 0
2020-10-29 $9.52 $9.52 $9.52 $9.52 $6.55 0
2020-10-28 $9.41 $9.41 $9.41 $9.41 $6.48 0
2020-10-27 $9.71 $9.71 $9.71 $9.71 $6.68 0
2020-10-26 $9.73 $9.73 $9.73 $9.73 $6.70 0
2020-10-23 $9.89 $9.89 $9.89 $9.89 $6.81 0
2020-10-22 $9.87 $9.87 $9.87 $9.87 $6.79 0
2020-10-21 $9.83 $9.83 $9.83 $9.83 $6.76 0
2020-10-20 $9.85 $9.85 $9.85 $9.85 $6.78 0
2020-10-19 $9.81 $9.81 $9.81 $9.81 $6.75 0
2020-10-16 $9.91 $9.91 $9.91 $9.91 $6.82 0
2020-10-15 $9.90 $9.90 $9.90 $9.90 $6.81 0
2020-10-14 $9.91 $9.91 $9.91 $9.91 $6.82 0
2020-10-13 $9.94 $9.94 $9.94 $9.94 $6.84 0
2020-10-12 $9.98 $9.98 $9.98 $9.98 $6.87 0
2020-10-09 $9.88 $9.88 $9.88 $9.88 $6.80 0
2020-10-08 $9.83 $9.83 $9.83 $9.83 $6.76 0
2020-10-07 $9.78 $9.78 $9.78 $9.78 $6.73 0
2020-10-06 $9.66 $9.66 $9.66 $9.66 $6.65 0
2020-10-05 $9.75 $9.75 $9.75 $9.75 $6.71 0
2020-10-02 $9.61 $9.61 $9.61 $9.61 $6.61 0
2020-10-01 $9.68 $9.68 $9.68 $9.68 $6.66 0
2020-09-30 $9.65 $9.65 $9.65 $9.65 $6.64 0
2020-09-29 $9.58 $9.58 $9.58 $9.58 $6.59 0
2020-09-28 $9.61 $9.61 $9.61 $9.61 $6.61 0
2020-09-25 $9.49 $9.49 $9.49 $9.49 $6.53 0
2020-09-24 $9.39 $9.39 $9.39 $9.39 $6.46 0
2020-09-23 $9.37 $9.37 $9.37 $9.37 $6.45 0
2020-09-22 $9.55 $9.55 $9.55 $9.55 $6.57 0
2020-09-21 $9.49 $9.49 $9.49 $9.49 $6.53 0
2020-09-18 $9.59 $9.59 $9.59 $9.59 $6.60 0
2020-09-17 $9.65 $9.65 $9.65 $9.65 $6.64 0
2020-09-16 $9.71 $9.71 $9.71 $9.71 $6.68 0
2020-09-15 $9.74 $9.74 $9.74 $9.74 $6.70 0
2020-09-14 $9.69 $9.69 $9.69 $9.69 $6.67 0
2020-09-11 $9.61 $9.61 $9.61 $9.61 $6.61 0
2020-09-10 $9.62 $9.62 $9.62 $9.62 $6.61 0
2020-09-09 $9.72 $9.72 $9.72 $9.72 $6.67 0
2020-09-08 $9.58 $9.58 $9.58 $9.58 $6.58 0
2020-09-04 $9.74 $9.74 $9.74 $9.74 $6.69 0
2020-09-03 $9.78 $9.78 $9.78 $9.78 $6.72 0
2020-09-02 $9.98 $9.98 $9.98 $9.98 $6.85 0
2020-09-01 $9.91 $9.91 $9.91 $9.91 $6.80 0
2020-08-31 $9.87 $9.87 $9.87 $9.87 $6.78 0
2020-08-28 $9.84 $9.84 $9.84 $9.84 $6.76 0
2020-08-27 $9.79 $9.79 $9.79 $9.79 $6.72 0
2020-08-26 $9.79 $9.79 $9.79 $9.79 $6.72 0
2020-08-25 $9.71 $9.71 $9.71 $9.71 $6.67 0
2020-08-24 $9.69 $9.69 $9.69 $9.69 $6.65 0
2020-08-21 $9.62 $9.62 $9.62 $9.62 $6.61 0
2020-08-20 $9.62 $9.62 $9.62 $9.62 $6.61 0
2020-08-19 $9.60 $9.60 $9.60 $9.60 $6.59 0
2020-08-18 $9.62 $9.62 $9.62 $9.62 $6.61 0
2020-08-17 $9.61 $9.61 $9.61 $9.61 $6.60 0
2020-08-14 $9.59 $9.59 $9.59 $9.59 $6.59 0
2020-08-13 $9.58 $9.58 $9.58 $9.58 $6.58 0
2020-08-12 $9.60 $9.60 $9.60 $9.60 $6.59 0
2020-08-11 $9.53 $9.53 $9.53 $9.53 $6.54 0
2020-08-10 $9.56 $9.56 $9.56 $9.56 $6.56 0
2020-08-07 $9.54 $9.54 $9.54 $9.54 $6.55 0
2020-08-06 $9.52 $9.52 $9.52 $9.52 $6.54 0
2020-08-05 $9.48 $9.48 $9.48 $9.48 $6.51 0
2020-08-04 $9.44 $9.44 $9.44 $9.44 $6.48 0
2020-08-03 $9.40 $9.40 $9.40 $9.40 $6.45 0
2020-07-31 $9.37 $9.37 $9.37 $9.37 $6.43 0
2020-07-30 $9.34 $9.34 $9.34 $9.34 $6.41 0
2020-07-29 $9.39 $9.39 $9.39 $9.39 $6.45 0
2020-07-28 $9.32 $9.32 $9.32 $9.32 $6.40 0
2020-07-27 $9.35 $9.35 $9.35 $9.35 $6.42 0
2020-07-24 $9.30 $9.30 $9.30 $9.30 $6.39 0
2020-07-23 $9.34 $9.34 $9.34 $9.34 $6.41 0
2020-07-22 $9.42 $9.42 $9.42 $9.42 $6.47 0
2020-07-21 $9.39 $9.39 $9.39 $9.39 $6.45 0
2020-07-20 $9.36 $9.36 $9.36 $9.36 $6.43 0
2020-07-17 $9.33 $9.33 $9.33 $9.33 $6.41 0
2020-07-16 $9.30 $9.30 $9.30 $9.30 $6.39 0
2020-07-15 $9.30 $9.30 $9.30 $9.30 $6.39 0
2020-07-14 $9.25 $9.25 $9.25 $9.25 $6.35 0
2020-07-13 $9.17 $9.17 $9.17 $9.17 $6.30 0
2020-07-10 $9.21 $9.21 $9.21 $9.21 $6.32 0
2020-07-09 $9.12 $9.12 $9.12 $9.12 $6.26 0
2020-07-08 $9.18 $9.18 $9.18 $9.18 $6.30 0
2020-07-07 $9.15 $9.15 $9.15 $9.15 $6.28 0
2020-07-06 $9.22 $9.22 $9.22 $9.22 $6.33 0
2020-07-02 $9.14 $9.14 $9.14 $9.14 $6.28 0
2020-07-01 $9.09 $9.09 $9.09 $9.09 $6.24 0
2020-06-30 $9.05 $9.05 $9.05 $9.05 $6.21 0
2020-06-29 $8.95 $8.95 $8.95 $8.95 $6.15 0
2020-06-26 $8.83 $8.83 $8.83 $8.83 $6.06 0
2020-06-25 $9.01 $9.01 $9.01 $9.01 $6.19 0
2020-06-24 $8.93 $8.93 $8.93 $8.93 $6.13 0
2020-06-23 $9.13 $9.13 $9.13 $9.13 $6.27 0
2020-06-22 $9.10 $9.10 $9.10 $9.10 $6.25 0
2020-06-19 $9.07 $9.07 $9.07 $9.07 $6.23 0
2020-06-18 $9.10 $9.10 $9.10 $9.10 $6.25 0
2020-06-17 $9.08 $9.08 $9.08 $9.08 $6.23 0
2020-06-16 $9.10 $9.10 $9.10 $9.10 $6.25 0
2020-06-15 $9.01 $9.01 $9.01 $9.01 $6.19 0
2020-06-12 $8.95 $8.95 $8.95 $8.95 $6.15 0
2020-06-11 $8.88 $8.88 $8.88 $8.88 $6.08 0
2020-06-10 $9.21 $9.21 $9.21 $9.21 $6.31 0
2020-06-09 $9.23 $9.23 $9.23 $9.23 $6.32 0
2020-06-08 $9.27 $9.27 $9.27 $9.27 $6.35 0
2020-06-05 $9.22 $9.22 $9.22 $9.22 $6.31 0
2020-06-04 $9.10 $9.10 $9.10 $9.10 $6.23 0
2020-06-03 $9.12 $9.12 $9.12 $9.12 $6.24 0
2020-06-02 $9.05 $9.05 $9.05 $9.05 $6.20 0
2020-06-01 $9.01 $9.01 $9.01 $9.01 $6.17 0
2020-05-29 $8.98 $8.98 $8.98 $8.98 $6.15 0
2020-05-28 $8.96 $8.96 $8.96 $8.96 $6.14 0
2020-05-27 $8.97 $8.97 $8.97 $8.97 $6.14 0
2020-05-26 $8.88 $8.88 $8.88 $8.88 $6.08 0
2020-05-22 $8.80 $8.80 $8.80 $8.80 $6.03 0
2020-05-21 $8.78 $8.78 $8.78 $8.78 $6.01 0
2020-05-20 $8.80 $8.80 $8.80 $8.80 $6.03 0
2020-05-19 $8.61 $8.61 $8.61 $8.61 $5.90 0
2020-05-18 $8.67 $8.67 $8.67 $8.67 $5.94 0
2020-05-15 $8.60 $8.60 $8.60 $8.60 $5.89 0
2020-05-14 $8.57 $8.57 $8.57 $8.57 $5.87 0
2020-05-13 $8.51 $8.51 $8.51 $8.51 $5.83 0
2020-05-12 $8.61 $8.61 $8.61 $8.61 $5.90 0
2020-05-11 $8.70 $8.70 $8.70 $8.70 $5.96 0
2020-05-08 $8.71 $8.71 $8.71 $8.71 $5.96 0
2020-05-07 $8.61 $8.61 $8.61 $8.61 $5.90 0
2020-05-06 $8.54 $8.54 $8.54 $8.54 $5.85 0
2020-05-05 $8.58 $8.58 $8.58 $8.58 $5.88 0
2020-05-04 $8.54 $8.54 $8.54 $8.54 $5.85 0
2020-05-01 $8.51 $8.51 $8.51 $8.51 $5.83 0
2020-04-30 $8.65 $8.65 $8.65 $8.65 $5.92 0
2020-04-29 $8.69 $8.69 $8.69 $8.69 $5.95 0
2020-04-28 $8.57 $8.57 $8.57 $8.57 $5.87 0
2020-04-27 $8.59 $8.59 $8.59 $8.59 $5.88 0
2020-04-24 $8.49 $8.49 $8.49 $8.49 $5.81 0
2020-04-23 $8.50 $8.50 $8.50 $8.50 $5.82 0
2020-04-22 $8.49 $8.49 $8.49 $8.49 $5.81 0
2020-04-21 $8.33 $8.33 $8.33 $8.33 $5.70 0
2020-04-20 $8.46 $8.46 $8.46 $8.46 $5.79 0
2020-04-17 $8.43 $8.43 $8.43 $8.43 $5.77 0
2020-04-16 $8.29 $8.29 $8.29 $8.29 $5.68 0
2020-04-15 $8.30 $8.30 $8.30 $8.30 $5.68 0
2020-04-14 $8.40 $8.40 $8.40 $8.40 $5.75 0
2020-04-13 $8.27 $8.27 $8.27 $8.27 $5.66 0
2020-04-09 $8.29 $8.29 $8.29 $8.29 $5.68 0
2020-04-08 $8.24 $8.24 $8.24 $8.24 $5.64 0
2020-04-07 $8.08 $8.08 $8.08 $8.08 $5.53 0
2020-04-06 $8.10 $8.10 $8.10 $8.10 $5.55 0
2020-04-03 $7.73 $7.73 $7.73 $7.73 $5.29 0
2020-04-02 $7.82 $7.82 $7.82 $7.82 $5.35 0
2020-04-01 $7.65 $7.65 $7.65 $7.65 $5.24 0
2020-03-31 $7.91 $7.91 $7.91 $7.91 $5.42 0
2020-03-30 $7.97 $7.97 $7.97 $7.97 $5.46 0
2020-03-27 $7.77 $7.77 $7.77 $7.77 $5.32 0
2020-03-26 $7.96 $7.96 $7.96 $7.96 $5.45 0
2020-03-25 $7.59 $7.59 $7.59 $7.59 $5.20 0
2020-03-24 $7.58 $7.58 $7.58 $7.58 $5.19 0
2020-03-23 $7.06 $7.06 $7.06 $7.06 $4.83 0
2020-03-20 $7.21 $7.21 $7.21 $7.21 $4.94 0
2020-03-19 $7.43 $7.43 $7.43 $7.43 $5.09 0
2020-03-18 $7.36 $7.36 $7.36 $7.36 $5.04 0
2020-03-17 $7.72 $7.72 $7.72 $7.72 $5.29 0
2020-03-16 $7.34 $7.34 $7.34 $7.34 $5.03 0
2020-03-13 $8.18 $8.18 $8.18 $8.18 $5.60 0
2020-03-12 $7.55 $7.55 $7.55 $7.55 $5.16 0
2020-03-11 $8.28 $8.28 $8.28 $8.28 $5.66 0
2020-03-10 $8.63 $8.63 $8.63 $8.63 $5.90 0
2020-03-09 $8.26 $8.26 $8.26 $8.26 $5.65 0
2020-03-06 $8.89 $8.89 $8.89 $8.89 $6.08 0
2020-03-05 $9.03 $9.03 $9.03 $9.03 $6.18 0
2020-03-04 $9.32 $9.32 $9.32 $9.32 $6.37 0
2020-03-03 $9.03 $9.03 $9.03 $9.03 $6.18 0
2020-03-02 $9.27 $9.27 $9.27 $9.27 $6.34 0
2020-02-28 $8.91 $8.91 $8.91 $8.91 $6.09 0
2020-02-27 $8.99 $8.99 $8.99 $8.99 $6.15 0
2020-02-26 $9.37 $9.37 $9.37 $9.37 $6.41 0
2020-02-25 $9.41 $9.41 $9.41 $9.41 $6.44 0
2020-02-24 $9.66 $9.66 $9.66 $9.66 $6.61 0
2020-02-21 $9.92 $9.92 $9.92 $9.92 $6.78 0
2020-02-20 $9.99 $9.99 $9.99 $9.99 $6.83 0
2020-02-19 $10.01 $10.01 $10.01 $10.01 $6.85 0
2020-02-18 $9.98 $9.98 $9.98 $9.98 $6.83 0
2020-02-14 $10.00 $10.00 $10.00 $10.00 $6.84 0
2020-02-13 $9.99 $9.99 $9.99 $9.99 $6.83 0
2020-02-12 $10.00 $10.00 $10.00 $10.00 $6.84 0
2020-02-11 $9.95 $9.95 $9.95 $9.95 $6.80 0
2020-02-10 $9.95 $9.95 $9.95 $9.95 $6.80 0
2020-02-07 $9.90 $9.90 $9.90 $9.90 $6.77 0
2020-02-06 $9.93 $9.93 $9.93 $9.93 $6.79 0
2020-02-05 $9.90 $9.90 $9.90 $9.90 $6.77 0
2020-02-04 $9.82 $9.82 $9.82 $9.82 $6.72 0
2020-02-03 $9.72 $9.72 $9.72 $9.72 $6.65 0
2020-01-31 $9.67 $9.67 $9.67 $9.67 $6.61 0
2020-01-30 $9.82 $9.82 $9.82 $9.82 $6.72 0
2020-01-29 $9.81 $9.81 $9.81 $9.81 $6.71 0
2020-01-28 $9.80 $9.80 $9.80 $9.80 $6.70 0
2020-01-27 $9.74 $9.74 $9.74 $9.74 $6.66 0
2020-01-24 $9.86 $9.86 $9.86 $9.86 $6.74 0
2020-01-23 $9.93 $9.93 $9.93 $9.93 $6.79 0
2020-01-22 $9.94 $9.94 $9.94 $9.94 $6.80 0
2020-01-21 $9.93 $9.93 $9.93 $9.93 $6.79 0
2020-01-17 $9.97 $9.97 $9.97 $9.97 $6.82 0
2020-01-16 $9.95 $9.95 $9.95 $9.95 $6.80 0
2020-01-15 $9.91 $9.91 $9.91 $9.91 $6.78 0
2020-01-14 $9.91 $9.91 $9.91 $9.91 $6.78 0
2020-01-13 $9.91 $9.91 $9.91 $9.91 $6.78 0
2020-01-10 $9.87 $9.87 $9.87 $9.87 $6.75 0
2020-01-09 $9.89 $9.89 $9.89 $9.89 $6.76 0
2020-01-08 $9.85 $9.85 $9.85 $9.85 $6.74 0
2020-01-07 $9.82 $9.82 $9.82 $9.82 $6.72 0
2020-01-06 $9.85 $9.85 $9.85 $9.85 $6.74 0
2020-01-03 $9.82 $9.82 $9.82 $9.82 $6.72 0
2020-01-02 $9.86 $9.86 $9.86 $9.86 $6.74 0
2019-12-31 $9.81 $9.81 $9.81 $9.81 $6.71 0
2019-12-30 $9.79 $9.79 $9.79 $9.79 $6.70 0
2019-12-27 $9.82 $9.82 $9.82 $9.82 $6.72 0
2019-12-26 $9.82 $9.82 $9.82 $9.82 $6.72 0
2019-12-24 $9.79 $9.79 $9.79 $9.79 $6.70 0
2019-12-23 $9.80 $9.80 $9.80 $9.80 $6.70 0
2019-12-20 $9.79 $9.79 $9.79 $9.79 $6.70 0
2019-12-19 $10.37 $10.37 $10.37 $10.37 $6.68 0
2019-12-18 $10.34 $10.34 $10.34 $10.34 $6.66 0
2019-12-17 $10.35 $10.35 $10.35 $10.35 $6.67 0
2019-12-16 $10.35 $10.35 $10.35 $10.35 $6.67 0
2019-12-13 $10.30 $10.30 $10.30 $10.30 $6.63 0
2019-12-12 $10.29 $10.29 $10.29 $10.29 $6.63 0
2019-12-11 $10.24 $10.24 $10.24 $10.24 $6.59 0
2019-12-10 $10.23 $10.23 $10.23 $10.23 $6.59 0
2019-12-09 $10.23 $10.23 $10.23 $10.23 $6.59 0
2019-12-06 $10.24 $10.24 $10.24 $10.24 $6.59 0
2019-12-05 $10.18 $10.18 $10.18 $10.18 $6.56 0
2019-12-04 $10.16 $10.16 $10.16 $10.16 $6.54 0
2019-12-03 $10.10 $10.10 $10.10 $10.10 $6.50 0
2019-12-02 $10.16 $10.16 $10.16 $10.16 $6.54 0
2019-11-29 $10.21 $10.21 $10.21 $10.21 $6.58 0
2019-11-27 $10.23 $10.23 $10.23 $10.23 $6.59 0
2019-11-26 $10.21 $10.21 $10.21 $10.21 $6.58 0
2019-11-25 $10.19 $10.19 $10.19 $10.19 $6.56 0
2019-11-22 $10.13 $10.13 $10.13 $10.13 $6.52 0
2019-11-21 $10.11 $10.11 $10.11 $10.11 $6.51 0
2019-11-20 $10.13 $10.13 $10.13 $10.13 $6.52 0
2019-11-19 $10.15 $10.15 $10.15 $10.15 $6.54 0
2019-11-18 $10.17 $10.17 $10.17 $10.17 $6.55 0
2019-11-15 $10.17 $10.17 $10.17 $10.17 $6.55 0
2019-11-14 $10.12 $10.12 $10.12 $10.12 $6.52 0
2019-11-13 $10.12 $10.12 $10.12 $10.12 $6.52 0
2019-11-12 $10.11 $10.11 $10.11 $10.11 $6.51 0
2019-11-11 $10.09 $10.09 $10.09 $10.09 $6.50 0
2019-11-08 $10.10 $10.10 $10.10 $10.10 $6.50 0
2019-11-07 $10.08 $10.08 $10.08 $10.08 $6.49 0
2019-11-06 $10.08 $10.08 $10.08 $10.08 $6.49 0
2019-11-05 $10.06 $10.06 $10.06 $10.06 $6.48 0
2019-11-04 $10.07 $10.07 $10.07 $10.07 $6.48 0
2019-11-01 $10.06 $10.06 $10.06 $10.06 $6.48 0
2019-10-31 $10.00 $10.00 $10.00 $10.00 $6.44 0
2019-10-30 $10.01 $10.01 $10.01 $10.01 $6.45 0
2019-10-29 $9.98 $9.98 $9.98 $9.98 $6.43 0
2019-10-28 $10.00 $10.00 $10.00 $10.00 $6.44 0
2019-10-25 $9.97 $9.97 $9.97 $9.97 $6.42 0
2019-10-24 $9.93 $9.93 $9.93 $9.93 $6.39 0
2019-10-23 $9.89 $9.89 $9.89 $9.89 $6.37 0
2019-10-22 $9.89 $9.89 $9.89 $9.89 $6.37 0
2019-10-21 $9.91 $9.91 $9.91 $9.91 $6.38 0
2019-10-18 $9.86 $9.86 $9.86 $9.86 $6.35 0
2019-10-17 $9.89 $9.89 $9.89 $9.89 $6.37 0
2019-10-16 $9.88 $9.88 $9.88 $9.88 $6.36 0
2019-10-15 $9.89 $9.89 $9.89 $9.89 $6.37 0
2019-10-14 $9.83 $9.83 $9.83 $9.83 $6.33 0
2019-10-11 $9.82 $9.82 $9.82 $9.82 $6.32 0
2019-10-10 $9.75 $9.75 $9.75 $9.75 $6.28 0
2019-10-09 $9.70 $9.70 $9.70 $9.70 $6.25 0
2019-10-08 $9.63 $9.63 $9.63 $9.63 $6.20 0
2019-10-07 $9.75 $9.75 $9.75 $9.75 $6.28 0
2019-10-04 $9.77 $9.77 $9.77 $9.77 $6.29 0
2019-10-03 $9.67 $9.67 $9.67 $9.67 $6.23 0
2019-10-02 $9.60 $9.60 $9.60 $9.60 $6.18 0
2019-10-01 $9.75 $9.75 $9.75 $9.75 $6.28 0
2019-09-30 $9.85 $9.85 $9.85 $9.85 $6.34 0
2019-09-27 $9.81 $9.81 $9.81 $9.81 $6.32 0
2019-09-26 $9.84 $9.84 $9.84 $9.84 $6.34 0
2019-09-25 $9.86 $9.86 $9.86 $9.86 $6.35 0
2019-09-24 $9.81 $9.81 $9.81 $9.81 $6.32 0
2019-09-23 $9.86 $9.86 $9.86 $9.86 $6.35 0
2019-09-20 $9.85 $9.85 $9.85 $9.85 $6.34 0
2019-09-19 $9.88 $9.88 $9.88 $9.88 $6.36 0
2019-09-18 $9.87 $9.87 $9.87 $9.87 $6.36 0
2019-09-17 $9.87 $9.87 $9.87 $9.87 $6.36 0
2019-09-16 $9.85 $9.85 $9.85 $9.85 $6.34 0
2019-09-13 $9.88 $9.88 $9.88 $9.88 $6.36 0
2019-09-12 $9.90 $9.90 $9.90 $9.90 $6.36 0
2019-09-11 $9.87 $9.87 $9.87 $9.87 $6.34 0
2019-09-10 $9.83 $9.83 $9.83 $9.83 $6.31 0
2019-09-09 $9.84 $9.84 $9.84 $9.84 $6.32 0
2019-09-06 $9.83 $9.83 $9.83 $9.83 $6.31 0
2019-09-05 $9.82 $9.82 $9.82 $9.82 $6.31 0
2019-09-04 $9.73 $9.73 $9.73 $9.73 $6.25 0
2019-09-03 $9.65 $9.65 $9.65 $9.65 $6.20 0
2019-08-30 $9.70 $9.70 $9.70 $9.70 $6.23 0
2019-08-29 $9.69 $9.69 $9.69 $9.69 $6.22 0
2019-08-28 $9.60 $9.60 $9.60 $9.60 $6.16 0
2019-08-27 $9.55 $9.55 $9.55 $9.55 $6.13 0
2019-08-26 $9.56 $9.56 $9.56 $9.56 $6.14 0
2019-08-23 $9.48 $9.48 $9.48 $9.48 $6.09 0
2019-08-22 $9.67 $9.67 $9.67 $9.67 $6.21 0
2019-08-21 $9.67 $9.67 $9.67 $9.67 $6.21 0
2019-08-20 $9.61 $9.61 $9.61 $9.61 $6.17 0
2019-08-19 $9.66 $9.66 $9.66 $9.66 $6.20 0
2019-08-16 $9.57 $9.57 $9.57 $9.57 $6.15 0
2019-08-15 $9.45 $9.45 $9.45 $9.45 $6.07 0
2019-08-14 $9.44 $9.44 $9.44 $9.44 $6.06 0
2019-08-13 $9.66 $9.66 $9.66 $9.66 $6.20 0
2019-08-12 $9.55 $9.55 $9.55 $9.55 $6.13 0
2019-08-09 $9.63 $9.63 $9.63 $9.63 $6.18 0
2019-08-08 $9.68 $9.68 $9.68 $9.68 $6.22 0
2019-08-07 $9.55 $9.55 $9.55 $9.55 $6.13 0
2019-08-06 $9.55 $9.55 $9.55 $9.55 $6.13 0
2019-08-05 $9.44 $9.44 $9.44 $9.44 $6.06 0
2019-08-02 $9.67 $9.67 $9.67 $9.67 $6.21 0
2019-08-01 $9.72 $9.72 $9.72 $9.72 $6.24 0
2019-07-31 $9.79 $9.79 $9.79 $9.79 $6.29 0
2019-07-30 $9.85 $9.85 $9.85 $9.85 $6.33 0
2019-07-29 $9.86 $9.86 $9.86 $9.86 $6.33 0
2019-07-26 $9.87 $9.87 $9.87 $9.87 $6.34 0
2019-07-25 $9.81 $9.81 $9.81 $9.81 $6.30 0
2019-07-24 $9.85 $9.85 $9.85 $9.85 $6.33 0
2019-07-23 $9.82 $9.82 $9.82 $9.82 $6.31 0
2019-07-22 $9.78 $9.78 $9.78 $9.78 $6.28 0
2019-07-19 $9.75 $9.75 $9.75 $9.75 $6.26 0
2019-07-18 $9.79 $9.79 $9.79 $9.79 $6.29 0
2019-07-17 $9.75 $9.75 $9.75 $9.75 $6.26 0
2019-07-16 $9.79 $9.79 $9.79 $9.79 $6.29 0
2019-07-15 $9.80 $9.80 $9.80 $9.80 $6.29 0
2019-07-12 $9.80 $9.80 $9.80 $9.80 $6.29 0
2019-07-11 $9.77 $9.77 $9.77 $9.77 $6.27 0
2019-07-10 $9.76 $9.76 $9.76 $9.76 $6.27 0
2019-07-09 $9.73 $9.73 $9.73 $9.73 $6.25 0
2019-07-08 $9.72 $9.72 $9.72 $9.72 $6.24 0
2019-07-05 $9.75 $9.75 $9.75 $9.75 $6.26 0
2019-07-03 $9.76 $9.76 $9.76 $9.76 $6.27 0
2019-07-02 $9.71 $9.71 $9.71 $9.71 $6.24 0
2019-07-01 $9.69 $9.69 $9.69 $9.69 $6.22 0
2019-06-28 $9.63 $9.63 $9.63 $9.63 $6.18 0
2019-06-27 $9.60 $9.60 $9.60 $9.60 $6.16 0
2019-06-26 $9.57 $9.57 $9.57 $9.57 $6.15 0
2019-06-25 $9.58 $9.58 $9.58 $9.58 $6.15 0
2019-06-24 $9.63 $9.63 $9.63 $9.63 $6.18 0
2019-06-21 $9.64 $9.64 $9.64 $9.64 $6.19 0
2019-06-20 $9.64 $9.64 $9.64 $9.64 $6.19 0
2019-06-19 $9.58 $9.58 $9.58 $9.58 $6.15 0
2019-06-18 $9.57 $9.57 $9.57 $9.57 $6.15 0
2019-06-17 $9.52 $9.52 $9.52 $9.52 $6.11 0
2019-06-14 $9.51 $9.51 $9.51 $9.51 $6.11 0
2019-06-13 $9.54 $9.54 $9.54 $9.54 $6.11 0
2019-06-12 $9.50 $9.50 $9.50 $9.50 $6.08 0
2019-06-11 $9.52 $9.52 $9.52 $9.52 $6.10 0
2019-06-10 $9.52 $9.52 $9.52 $9.52 $6.10 0
2019-06-07 $9.48 $9.48 $9.48 $9.48 $6.07 0
2019-06-06 $9.44 $9.44 $9.44 $9.44 $6.05 0
2019-06-05 $9.40 $9.40 $9.40 $9.40 $6.02 0
2019-06-04 $9.35 $9.35 $9.35 $9.35 $5.99 0
2019-06-03 $9.20 $9.20 $9.20 $9.20 $5.89 0
2019-05-31 $9.22 $9.22 $9.22 $9.22 $5.91 0
2019-05-30 $9.32 $9.32 $9.32 $9.32 $5.97 0
2019-05-29 $9.31 $9.31 $9.31 $9.31 $5.96 0
2019-05-28 $9.35 $9.35 $9.35 $9.35 $5.99 0
2019-05-24 $9.41 $9.41 $9.41 $9.41 $6.03 0
2019-05-23 $9.39 $9.39 $9.39 $9.39 $6.01 0
2019-05-22 $9.48 $9.48 $9.48 $9.48 $6.07 0
2019-05-21 $9.52 $9.52 $9.52 $9.52 $6.10 0
2019-05-20 $9.46 $9.46 $9.46 $9.46 $6.06 0
2019-05-17 $9.50 $9.50 $9.50 $9.50 $6.08 0
2019-05-16 $9.55 $9.55 $9.55 $9.55 $6.12 0
2019-05-15 $9.48 $9.48 $9.48 $9.48 $6.07 0
2019-05-14 $9.43 $9.43 $9.43 $9.43 $6.04 0
2019-05-13 $9.37 $9.37 $9.37 $9.37 $6.00 0
2019-05-10 $9.56 $9.56 $9.56 $9.56 $6.12 0
2019-05-09 $9.52 $9.52 $9.52 $9.52 $6.10 0
2019-05-08 $9.54 $9.54 $9.54 $9.54 $6.11 0
2019-05-07 $9.56 $9.56 $9.56 $9.56 $6.12 0
2019-05-06 $9.69 $9.69 $9.69 $9.69 $6.21 0
2019-05-03 $9.73 $9.73 $9.73 $9.73 $6.23 0
2019-05-02 $9.67 $9.67 $9.67 $9.67 $6.19 0
2019-05-01 $9.71 $9.71 $9.71 $9.71 $6.22 0
2019-04-30 $9.75 $9.75 $9.75 $9.75 $6.24 0
2019-04-29 $9.75 $9.75 $9.75 $9.75 $6.24 0
2019-04-26 $9.74 $9.74 $9.74 $9.74 $6.24 0
2019-04-25 $9.72 $9.72 $9.72 $9.72 $6.23 0
2019-04-24 $9.73 $9.73 $9.73 $9.73 $6.23 0
2019-04-23 $9.75 $9.75 $9.75 $9.75 $6.24 0
2019-04-22 $9.71 $9.71 $9.71 $9.71 $6.22 0
2019-04-18 $9.70 $9.70 $9.70 $9.70 $6.21 0
2019-04-17 $9.69 $9.69 $9.69 $9.69 $6.21 0
2019-04-16 $9.72 $9.72 $9.72 $9.72 $6.23 0
2019-04-15 $9.70 $9.70 $9.70 $9.70 $6.21 0
2019-04-12 $9.71 $9.71 $9.71 $9.71 $6.22 0
2019-04-11 $9.66 $9.66 $9.66 $9.66 $6.19 0
2019-04-10 $9.65 $9.65 $9.65 $9.65 $6.18 0
2019-04-09 $9.63 $9.63 $9.63 $9.63 $6.17 0
2019-04-08 $9.66 $9.66 $9.66 $9.66 $6.19 0
2019-04-05 $9.65 $9.65 $9.65 $9.65 $6.18 0
2019-04-04 $9.63 $9.63 $9.63 $9.63 $6.17 0
2019-04-03 $9.60 $9.60 $9.60 $9.60 $6.15 0
2019-04-02 $9.60 $9.60 $9.60 $9.60 $6.15 0
2019-04-01 $9.61 $9.61 $9.61 $9.61 $6.16 0
2019-03-29 $9.53 $9.53 $9.53 $9.53 $6.10 0
2019-03-28 $9.49 $9.49 $9.49 $9.49 $6.08 0
2019-03-27 $9.45 $9.45 $9.45 $9.45 $6.05 0
2019-03-26 $9.49 $9.49 $9.49 $9.49 $6.08 0
2019-03-25 $9.42 $9.42 $9.42 $9.42 $6.03 0
2019-03-22 $9.42 $9.42 $9.42 $9.42 $6.03 0
2019-03-21 $9.56 $9.56 $9.56 $9.56 $6.12 0
2019-03-20 $9.53 $9.53 $9.53 $9.53 $6.10 0
2019-03-19 $9.56 $9.56 $9.56 $9.56 $6.12 0
2019-03-18 $9.56 $9.56 $9.56 $9.56 $6.12 0
2019-03-15 $9.54 $9.54 $9.54 $9.54 $6.11 0
2019-03-14 $9.52 $9.52 $9.52 $9.52 $6.08 0
2019-03-13 $9.52 $9.52 $9.52 $9.52 $6.08 0
2019-03-12 $9.48 $9.48 $9.48 $9.48 $6.05 0
2019-03-11 $9.46 $9.46 $9.46 $9.46 $6.04 0
2019-03-08 $9.37 $9.37 $9.37 $9.37 $5.98 0
2019-03-07 $9.37 $9.37 $9.37 $9.37 $5.98 0
2019-03-06 $9.42 $9.42 $9.42 $9.42 $6.02 0
2019-03-05 $9.45 $9.45 $9.45 $9.45 $6.04 0
2019-03-04 $9.45 $9.45 $9.45 $9.45 $6.04 0
2019-03-01 $9.47 $9.47 $9.47 $9.47 $6.05 0
2019-02-28 $9.43 $9.43 $9.43 $9.43 $6.02 0
2019-02-27 $9.45 $9.45 $9.45 $9.45 $6.04 0
2019-02-26 $9.44 $9.44 $9.44 $9.44 $6.03 0
2019-02-25 $9.45 $9.45 $9.45 $9.45 $6.04 0
2019-02-22 $9.44 $9.44 $9.44 $9.44 $6.03 0
2019-02-21 $9.41 $9.41 $9.41 $9.41 $6.01 0
2019-02-20 $9.44 $9.44 $9.44 $9.44 $6.03 0
2019-02-19 $9.42 $9.42 $9.42 $9.42 $6.02 0
2019-02-15 $9.41 $9.41 $9.41 $9.41 $6.01 0
2019-02-14 $9.33 $9.33 $9.33 $9.33 $5.96 0
2019-02-13 $9.35 $9.35 $9.35 $9.35 $5.97 0
2019-02-12 $9.33 $9.33 $9.33 $9.33 $5.96 0
2019-02-11 $9.25 $9.25 $9.25 $9.25 $5.91 0
2019-02-08 $9.25 $9.25 $9.25 $9.25 $5.91 0
2019-02-07 $9.24 $9.24 $9.24 $9.24 $5.90 0
2019-02-06 $9.30 $9.30 $9.30 $9.30 $5.94 0
2019-02-05 $9.31 $9.31 $9.31 $9.31 $5.95 0
2019-02-04 $9.29 $9.29 $9.29 $9.29 $5.93 0
2019-02-01 $9.24 $9.24 $9.24 $9.24 $5.90 0
2019-01-31 $9.22 $9.22 $9.22 $9.22 $5.89 0
2019-01-30 $9.17 $9.17 $9.17 $9.17 $5.86 0
2019-01-29 $9.08 $9.08 $9.08 $9.08 $5.80 0
2019-01-28 $9.09 $9.09 $9.09 $9.09 $5.81 0
2019-01-25 $9.15 $9.15 $9.15 $9.15 $5.84 0
2019-01-24 $9.10 $9.10 $9.10 $9.10 $5.81 0
2019-01-23 $9.07 $9.07 $9.07 $9.07 $5.79 0
2019-01-22 $9.06 $9.06 $9.06 $9.06 $5.79 0
2019-01-18 $9.13 $9.13 $9.13 $9.13 $5.83 0
2019-01-17 $9.05 $9.05 $9.05 $9.05 $5.78 0
2019-01-16 $9.00 $9.00 $9.00 $9.00 $5.75 0
2019-01-15 $8.99 $8.99 $8.99 $8.99 $5.74 0
2019-01-14 $8.93 $8.93 $8.93 $8.93 $5.70 0
2019-01-11 $8.94 $8.94 $8.94 $8.94 $5.71 0
2019-01-10 $8.94 $8.94 $8.94 $8.94 $5.71 0
2019-01-09 $8.91 $8.91 $8.91 $8.91 $5.69 0
2019-01-08 $8.88 $8.88 $8.88 $8.88 $5.67 0
2019-01-07 $8.81 $8.81 $8.81 $8.81 $5.63 0
2019-01-04 $8.78 $8.78 $8.78 $8.78 $5.61 0
2019-01-03 $8.53 $8.53 $8.53 $8.53 $5.45 0
2019-01-02 $8.73 $8.73 $8.73 $8.73 $5.58 0
2018-12-31 $8.70 $8.70 $8.70 $8.70 $5.56 0
2018-12-28 $8.62 $8.62 $8.62 $8.62 $5.51 0
2018-12-27 $8.64 $8.64 $8.64 $8.64 $5.52 0
2018-12-26 $8.57 $8.57 $8.57 $8.57 $5.47 0
2018-12-24 $8.21 $8.21 $8.21 $8.21 $5.24 0
2018-12-21 $8.41 $8.41 $8.41 $8.41 $5.37 0
2018-12-20 $9.42 $9.42 $9.42 $9.42 $5.47 0
2018-12-19 $9.54 $9.54 $9.54 $9.54 $5.54 0
2018-12-18 $9.66 $9.66 $9.66 $9.66 $5.61 0
2018-12-17 $9.65 $9.65 $9.65 $9.65 $5.60 0
2018-12-14 $9.80 $9.80 $9.80 $9.80 $5.69 0
2018-12-13 $9.93 $9.93 $9.93 $9.93 $5.76 0
2018-12-12 $9.91 $9.91 $9.91 $9.91 $5.75 0
2018-12-11 $9.87 $9.87 $9.87 $9.87 $5.73 0
2018-12-10 $9.88 $9.88 $9.88 $9.88 $5.74 0
2018-12-07 $9.86 $9.86 $9.86 $9.86 $5.72 0
2018-12-06 $10.05 $10.05 $10.05 $10.05 $5.83 0
2018-12-04 $10.06 $10.06 $10.06 $10.06 $5.84 0
2018-12-03 $10.31 $10.31 $10.31 $10.31 $5.99 0
2018-11-30 $10.23 $10.23 $10.23 $10.23 $5.94 0
2018-11-29 $10.16 $10.16 $10.16 $10.16 $5.90 0
2018-11-28 $10.18 $10.18 $10.18 $10.18 $5.91 0
2018-11-27 $10.02 $10.02 $10.02 $10.02 $5.82 0
2018-11-26 $9.99 $9.99 $9.99 $9.99 $5.80 0
2018-11-23 $9.85 $9.85 $9.85 $9.85 $5.72 0
2018-11-21 $9.91 $9.91 $9.91 $9.91 $5.75 0
2018-11-20 $9.89 $9.89 $9.89 $9.89 $5.74 0
2018-11-19 $10.05 $10.05 $10.05 $10.05 $5.83 0
2018-11-16 $10.17 $10.17 $10.17 $10.17 $5.90 0
2018-11-15 $10.16 $10.16 $10.16 $10.16 $5.90 0
2018-11-14 $10.06 $10.06 $10.06 $10.06 $5.84 0
2018-11-13 $10.11 $10.11 $10.11 $10.11 $5.87 0
2018-11-12 $10.11 $10.11 $10.11 $10.11 $5.87 0
2018-11-09 $10.27 $10.27 $10.27 $10.27 $5.96 0
2018-11-08 $10.33 $10.33 $10.33 $10.33 $6.00 0
2018-11-07 $10.35 $10.35 $10.35 $10.35 $6.01 0
2018-11-06 $10.20 $10.20 $10.20 $10.20 $5.92 0
2018-11-05 $10.15 $10.15 $10.15 $10.15 $5.89 0
2018-11-02 $10.08 $10.08 $10.08 $10.08 $5.85 0
2018-11-01 $10.13 $10.13 $10.13 $10.13 $5.88 0
2018-10-31 $10.05 $10.05 $10.05 $10.05 $5.83 0
2018-10-30 $9.97 $9.97 $9.97 $9.97 $5.79 0
2018-10-29 $9.84 $9.84 $9.84 $9.84 $5.71 0
2018-10-26 $9.90 $9.90 $9.90 $9.90 $5.75 0
2018-10-25 $10.03 $10.03 $10.03 $10.03 $5.82 0
2018-10-24 $9.87 $9.87 $9.87 $9.87 $5.73 0
2018-10-23 $10.15 $10.15 $10.15 $10.15 $5.89 0
2018-10-22 $10.21 $10.21 $10.21 $10.21 $5.93 0
2018-10-19 $10.25 $10.25 $10.25 $10.25 $5.95 0
2018-10-18 $10.23 $10.23 $10.23 $10.23 $5.94 0
2018-10-17 $10.36 $10.36 $10.36 $10.36 $6.01 0
2018-10-16 $10.36 $10.36 $10.36 $10.36 $6.01 0
2018-10-15 $10.19 $10.19 $10.19 $10.19 $5.92 0
2018-10-12 $10.24 $10.24 $10.24 $10.24 $5.94 0
2018-10-11 $10.11 $10.11 $10.11 $10.11 $5.87 0
2018-10-10 $10.26 $10.26 $10.26 $10.26 $5.96 0
2018-10-09 $10.53 $10.53 $10.53 $10.53 $6.11 0
2018-10-08 $10.56 $10.56 $10.56 $10.56 $6.13 0
2018-10-05 $10.55 $10.55 $10.55 $10.55 $6.12 0
2018-10-04 $10.60 $10.60 $10.60 $10.60 $6.15 0
2018-10-03 $10.66 $10.66 $10.66 $10.66 $6.19 0
2018-10-02 $10.64 $10.64 $10.64 $10.64 $6.18 0
2018-10-01 $10.64 $10.64 $10.64 $10.64 $6.18 0
2018-09-28 $10.61 $10.61 $10.61 $10.61 $6.16 0
2018-09-27 $10.61 $10.61 $10.61 $10.61 $6.16 0
2018-09-26 $10.59 $10.59 $10.59 $10.59 $6.15 0
2018-09-25 $10.62 $10.62 $10.62 $10.62 $6.17 0
2018-09-24 $10.63 $10.63 $10.63 $10.63 $6.17 0
2018-09-21 $10.65 $10.65 $10.65 $10.65 $6.18 0
2018-09-20 $10.65 $10.65 $10.65 $10.65 $6.18 0
2018-09-19 $10.59 $10.59 $10.59 $10.59 $6.15 0
2018-09-18 $10.56 $10.56 $10.56 $10.56 $6.13 0
2018-09-17 $10.53 $10.53 $10.53 $10.53 $6.11 0
2018-09-14 $10.56 $10.56 $10.56 $10.56 $6.13 0
2018-09-13 $10.57 $10.57 $10.57 $10.57 $6.12 0
2018-09-12 $10.52 $10.52 $10.52 $10.52 $6.09 0
2018-09-11 $10.53 $10.53 $10.53 $10.53 $6.10 0
2018-09-10 $10.51 $10.51 $10.51 $10.51 $6.09 0
2018-09-07 $10.50 $10.50 $10.50 $10.50 $6.08 0
2018-09-06 $10.51 $10.51 $10.51 $10.51 $6.09 0
2018-09-05 $10.54 $10.54 $10.54 $10.54 $6.10 0
2018-09-04 $10.56 $10.56 $10.56 $10.56 $6.12 0
2018-08-31 $10.59 $10.59 $10.59 $10.59 $6.13 0
2018-08-30 $10.59 $10.59 $10.59 $10.59 $6.13 0
2018-08-29 $10.62 $10.62 $10.62 $10.62 $6.15 0
2018-08-28 $10.59 $10.59 $10.59 $10.59 $6.13 0
2018-08-27 $10.60 $10.60 $10.60 $10.60 $6.14 0
2018-08-24 $10.53 $10.53 $10.53 $10.53 $6.10 0
2018-08-23 $10.49 $10.49 $10.49 $10.49 $6.07 0
2018-08-22 $10.50 $10.50 $10.50 $10.50 $6.08 0
2018-08-21 $10.49 $10.49 $10.49 $10.49 $6.07 0
2018-08-20 $10.47 $10.47 $10.47 $10.47 $6.06 0
2018-08-17 $10.45 $10.45 $10.45 $10.45 $6.05 0
2018-08-16 $10.43 $10.43 $10.43 $10.43 $6.04 0
2018-08-15 $10.37 $10.37 $10.37 $10.37 $6.01 0
2018-08-14 $10.43 $10.43 $10.43 $10.43 $6.04 0
2018-08-13 $10.38 $10.38 $10.38 $10.38 $6.01 0
2018-08-10 $10.41 $10.41 $10.41 $10.41 $6.03 0
2018-08-09 $10.46 $10.46 $10.46 $10.46 $6.06 0
2018-08-08 $10.47 $10.47 $10.47 $10.47 $6.06 0
2018-08-07 $10.48 $10.48 $10.48 $10.48 $6.07 0
2018-08-06 $10.44 $10.44 $10.44 $10.44 $6.05 0
2018-08-03 $10.42 $10.42 $10.42 $10.42 $6.03 0
2018-08-02 $10.38 $10.38 $10.38 $10.38 $6.01 0
2018-08-01 $10.35 $10.35 $10.35 $10.35 $5.99 0
2018-07-31 $10.35 $10.35 $10.35 $10.35 $5.99 0
2018-07-30 $10.31 $10.31 $10.31 $10.31 $5.97 0
2018-07-27 $10.35 $10.35 $10.35 $10.35 $5.99 0
2018-07-26 $10.38 $10.38 $10.38 $10.38 $6.01 0
2018-07-25 $10.44 $10.44 $10.44 $10.44 $6.05 0
2018-07-24 $10.37 $10.37 $10.37 $10.37 $6.01 0
2018-07-23 $10.34 $10.34 $10.34 $10.34 $5.99 0
2018-07-20 $10.32 $10.32 $10.32 $10.32 $5.98 0
2018-07-19 $10.31 $10.31 $10.31 $10.31 $5.97 0
2018-07-18 $10.34 $10.34 $10.34 $10.34 $5.99 0
2018-07-17 $10.32 $10.32 $10.32 $10.32 $5.98 0
2018-07-16 $10.30 $10.30 $10.30 $10.30 $5.96 0
2018-07-13 $10.29 $10.29 $10.29 $10.29 $5.96 0
2018-07-12 $10.28 $10.28 $10.28 $10.28 $5.95 0
2018-07-11 $10.21 $10.21 $10.21 $10.21 $5.91 0
2018-07-10 $10.27 $10.27 $10.27 $10.27 $5.95 0
2018-07-09 $10.24 $10.24 $10.24 $10.24 $5.93 0
2018-07-06 $10.16 $10.16 $10.16 $10.16 $5.88 0
2018-07-05 $10.11 $10.11 $10.11 $10.11 $5.85 0
2018-07-03 $10.04 $10.04 $10.04 $10.04 $5.81 0
2018-07-02 $10.09 $10.09 $10.09 $10.09 $5.84 0
2018-06-29 $10.04 $10.04 $10.04 $10.04 $5.81 0
2018-06-28 $10.04 $10.04 $10.04 $10.04 $5.81 0
2018-06-27 $10.00 $10.00 $10.00 $10.00 $5.79 0
2018-06-26 $10.06 $10.06 $10.06 $10.06 $5.83 0
2018-06-25 $10.06 $10.06 $10.06 $10.06 $5.83 0
2018-06-22 $10.15 $10.15 $10.15 $10.15 $5.88 0
2018-06-21 $10.13 $10.13 $10.13 $10.13 $5.87 0
2018-06-20 $10.18 $10.18 $10.18 $10.18 $5.90 0
2018-06-19 $10.18 $10.18 $10.18 $10.18 $5.90 0
2018-06-18 $10.22 $10.22 $10.22 $10.22 $5.92 0
2018-06-15 $10.23 $10.23 $10.23 $10.23 $5.92 0
2018-06-14 $10.26 $10.26 $10.26 $10.26 $5.92 0
2018-06-13 $10.25 $10.25 $10.25 $10.25 $5.92 0
2018-06-12 $10.28 $10.28 $10.28 $10.28 $5.93 0
2018-06-11 $10.27 $10.27 $10.27 $10.27 $5.93 0
2018-06-08 $10.27 $10.27 $10.27 $10.27 $5.93 0
2018-06-07 $10.25 $10.25 $10.25 $10.25 $5.92 0
2018-06-06 $10.25 $10.25 $10.25 $10.25 $5.92 0
2018-06-05 $10.19 $10.19 $10.19 $10.19 $5.88 0
2018-06-04 $10.20 $10.20 $10.20 $10.20 $5.89 0
2018-06-01 $10.18 $10.18 $10.18 $10.18 $5.88 0
2018-05-31 $10.10 $10.10 $10.10 $10.10 $5.83 0
2018-05-30 $10.14 $10.14 $10.14 $10.14 $5.85 0
2018-05-29 $10.04 $10.04 $10.04 $10.04 $5.80 0
2018-05-25 $10.14 $10.14 $10.14 $10.14 $5.85 0
2018-05-24 $10.16 $10.16 $10.16 $10.16 $5.86 0
2018-05-23 $10.17 $10.17 $10.17 $10.17 $5.87 0
2018-05-22 $10.14 $10.14 $10.14 $10.14 $5.85 0
2018-05-21 $10.16 $10.16 $10.16 $10.16 $5.86 0
2018-05-18 $10.10 $10.10 $10.10 $10.10 $5.83 0
2018-05-17 $10.12 $10.12 $10.12 $10.12 $5.84 0
2018-05-16 $10.12 $10.12 $10.12 $10.12 $5.84 0
2018-05-15 $10.10 $10.10 $10.10 $10.10 $5.83 0
2018-05-14 $10.14 $10.14 $10.14 $10.14 $5.85 0
2018-05-11 $10.12 $10.12 $10.12 $10.12 $5.84 0
2018-05-10 $10.10 $10.10 $10.10 $10.10 $5.83 0
2018-05-09 $10.04 $10.04 $10.04 $10.04 $5.80 0
2018-05-08 $9.98 $9.98 $9.98 $9.98 $5.76 0
2018-05-07 $9.98 $9.98 $9.98 $9.98 $5.76 0
2018-05-04 $9.96 $9.96 $9.96 $9.96 $5.75 0
2018-05-03 $9.86 $9.86 $9.86 $9.86 $5.69 0
2018-05-02 $9.88 $9.88 $9.88 $9.88 $5.70 0
2018-05-01 $9.94 $9.94 $9.94 $9.94 $5.74 0
2018-04-30 $9.92 $9.92 $9.92 $9.92 $5.73 0
2018-04-27 $9.97 $9.97 $9.97 $9.97 $5.75 0
2018-04-26 $9.97 $9.97 $9.97 $9.97 $5.75 0
2018-04-25 $9.89 $9.89 $9.89 $9.89 $5.71 0
2018-04-24 $9.88 $9.88 $9.88 $9.88 $5.70 0
2018-04-23 $9.98 $9.98 $9.98 $9.98 $5.76 0
2018-04-20 $9.98 $9.98 $9.98 $9.98 $5.76 0
2018-04-19 $10.04 $10.04 $10.04 $10.04 $5.80 0
2018-04-18 $10.06 $10.06 $10.06 $10.06 $5.81 0
2018-04-17 $10.06 $10.06 $10.06 $10.06 $5.81 0
2018-04-16 $10.00 $10.00 $10.00 $10.00 $5.77 0
2018-04-13 $9.93 $9.93 $9.93 $9.93 $5.73 0
2018-04-12 $9.94 $9.94 $9.94 $9.94 $5.74 0
2018-04-11 $9.87 $9.87 $9.87 $9.87 $5.70 0
2018-04-10 $9.91 $9.91 $9.91 $9.91 $5.72 0
2018-04-09 $9.78 $9.78 $9.78 $9.78 $5.65 0
2018-04-06 $9.76 $9.76 $9.76 $9.76 $5.63 0
2018-04-05 $9.92 $9.92 $9.92 $9.92 $5.73 0
2018-04-04 $9.86 $9.86 $9.86 $9.86 $5.69 0
2018-04-03 $9.78 $9.78 $9.78 $9.78 $5.65 0
2018-04-02 $9.68 $9.68 $9.68 $9.68 $5.59 0
2018-03-29 $9.85 $9.85 $9.85 $9.85 $5.69 0
2018-03-28 $9.72 $9.72 $9.72 $9.72 $5.61 0
2018-03-27 $9.72 $9.72 $9.72 $9.72 $5.61 0
2018-03-26 $9.88 $9.88 $9.88 $9.88 $5.70 0
2018-03-23 $9.64 $9.64 $9.64 $9.64 $5.56 0
2018-03-22 $9.82 $9.82 $9.82 $9.82 $5.67 0
2018-03-21 $10.05 $10.05 $10.05 $10.05 $5.80 0
2018-03-20 $10.06 $10.06 $10.06 $10.06 $5.81 0
2018-03-19 $10.05 $10.05 $10.05 $10.05 $5.80 0
2018-03-16 $10.16 $10.16 $10.16 $10.16 $5.86 0
2018-03-15 $10.16 $10.16 $10.16 $10.16 $5.85 0
2018-03-14 $10.16 $10.16 $10.16 $10.16 $5.85 0
2018-03-13 $10.19 $10.19 $10.19 $10.19 $5.87 0
2018-03-12 $10.23 $10.23 $10.23 $10.23 $5.89 0
2018-03-09 $10.25 $10.25 $10.25 $10.25 $5.90 0
2018-03-08 $10.14 $10.14 $10.14 $10.14 $5.84 0
2018-03-07 $10.10 $10.10 $10.10 $10.10 $5.81 0
2018-03-06 $10.11 $10.11 $10.11 $10.11 $5.82 0
2018-03-05 $10.09 $10.09 $10.09 $10.09 $5.81 0
2018-03-02 $10.01 $10.01 $10.01 $10.01 $5.76 0
2018-03-01 $9.98 $9.98 $9.98 $9.98 $5.75 0
2018-02-28 $10.07 $10.07 $10.07 $10.07 $5.80 0
2018-02-27 $10.16 $10.16 $10.16 $10.16 $5.85 0
2018-02-26 $10.27 $10.27 $10.27 $10.27 $5.91 0
2018-02-23 $10.19 $10.19 $10.19 $10.19 $5.87 0
2018-02-22 $10.06 $10.06 $10.06 $10.06 $5.79 0
2018-02-21 $10.04 $10.04 $10.04 $10.04 $5.78 0
2018-02-20 $10.08 $10.08 $10.08 $10.08 $5.80 0
2018-02-16 $10.13 $10.13 $10.13 $10.13 $5.83 0
2018-02-15 $10.14 $10.14 $10.14 $10.14 $5.84 0
2018-02-14 $10.04 $10.04 $10.04 $10.04 $5.78 0
2018-02-13 $9.95 $9.95 $9.95 $9.95 $5.73 0
2018-02-12 $9.94 $9.94 $9.94 $9.94 $5.72 0
2018-02-09 $9.81 $9.81 $9.81 $9.81 $5.65 0
2018-02-08 $9.68 $9.68 $9.68 $9.68 $5.57 0
2018-02-07 $9.99 $9.99 $9.99 $9.99 $5.75 0
2018-02-06 $10.04 $10.04 $10.04 $10.04 $5.78 0
2018-02-05 $9.88 $9.88 $9.88 $9.88 $5.69 0
2018-02-02 $10.22 $10.22 $10.22 $10.22 $5.88 0
2018-02-01 $10.37 $10.37 $10.37 $10.37 $5.97 0
2018-01-31 $10.34 $10.34 $10.34 $10.34 $5.95 0
2018-01-30 $10.33 $10.33 $10.33 $10.33 $5.95 0
2018-01-29 $10.37 $10.37 $10.37 $10.37 $5.97 0
2018-01-26 $10.44 $10.44 $10.44 $10.44 $6.01 0
2018-01-25 $10.39 $10.39 $10.39 $10.39 $5.98 0
2018-01-24 $10.37 $10.37 $10.37 $10.37 $5.97 0
2018-01-23 $10.39 $10.39 $10.39 $10.39 $5.98 0
2018-01-22 $10.39 $10.39 $10.39 $10.39 $5.98 0
2018-01-19 $10.35 $10.35 $10.35 $10.35 $5.96 0
2018-01-18 $10.31 $10.31 $10.31 $10.31 $5.94 0
2018-01-17 $10.32 $10.32 $10.32 $10.32 $5.94 0
2018-01-16 $10.26 $10.26 $10.26 $10.26 $5.91 0
2018-01-12 $10.28 $10.28 $10.28 $10.28 $5.92 0
2018-01-11 $10.25 $10.25 $10.25 $10.25 $5.90 0
2018-01-10 $10.21 $10.21 $10.21 $10.21 $5.88 0
2018-01-09 $10.21 $10.21 $10.21 $10.21 $5.88 0
2018-01-08 $10.21 $10.21 $10.21 $10.21 $5.88 0
2018-01-05 $10.20 $10.20 $10.20 $10.20 $5.87 0
2018-01-04 $10.15 $10.15 $10.15 $10.15 $5.84 0
2018-01-03 $10.12 $10.12 $10.12 $10.12 $5.83 0
2018-01-02 $10.07 $10.07 $10.07 $10.07 $5.80 0
2017-12-29 $10.00 $10.00 $10.00 $10.00 $5.76 0
2017-12-28 $10.04 $10.04 $10.04 $10.04 $5.78 0
2017-12-27 $10.03 $10.03 $10.03 $10.03 $5.77 0
2017-12-26 $10.02 $10.02 $10.02 $10.02 $5.77 0
2017-12-22 $10.03 $10.03 $10.03 $10.03 $5.77 0
2017-12-21 $10.04 $10.04 $10.04 $10.04 $5.78 0

STEWARD COVERED CALL INCOME FUND INSTITUTIONAL CLASS (SCJIX) News Headlines

Recent STEWARD COVERED CALL INCOME FUND INSTITUTIONAL CLASS (SCJIX) News
Similar Companies to STEWARD COVERED CALL INCOME FUND INSTITUTIONAL CLASS (SCJIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.