Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (SCLEU) Exchange: NASDAQ
Data as of Oct. 9, 2025
$10.06 ($0.02) 0.20%
Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $10.05 |
| Previous Close | $10.06 |
| High | $10.06 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.05 |
About Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (SCLEU)
Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (SCLEU)
Historical Stock Data for Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (SCLEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 5,206 |
| 2022-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,900 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2022-12-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,013 |
| 2022-11-29 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 24,732 |
| 2022-11-28 | $10.01 | $10.03 | $10.01 | $10.01 | $10.01 | 1,391 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 50 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,013 |
| 2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,508 |
| 2022-11-18 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 10,303 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,999 |
| 2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,000 |
| 2022-11-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 2,601 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2022-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,751 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-11-08 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 81,726 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 326 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7,281 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 57 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 823 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 86,488 |
| 2022-10-25 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,332 |
| 2022-10-24 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 400 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-10-19 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,100 |
| 2022-10-18 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,147 |
| 2022-10-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,401 |
| 2022-10-13 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 339 |
| 2022-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,812 |
| 2022-10-07 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 5,507 |
| 2022-10-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2022-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,000 |
| 2022-10-03 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 6,104 |
| 2022-09-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 49 |
| 2022-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2022-09-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 142 |
| 2022-09-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4 |
| 2022-09-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 136 |
| 2022-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 72 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 64 |
| 2022-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 827 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,000 |
| 2022-09-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 580 |
| 2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 30 |
| 2022-08-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-26 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 1,072 |
| 2022-08-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 300 |
| 2022-08-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 470 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,061 |
| 2022-08-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 600 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 55 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 188 |
| 2022-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,348 |
| 2022-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-08-11 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 6,592 |
| 2022-08-10 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 10,400 |
| 2022-08-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-08-08 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,167 |
| 2022-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,400 |
| 2022-08-03 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 20,921 |
| 2022-08-02 | $9.94 | $9.95 | $9.89 | $9.95 | $9.95 | 41,226 |
| 2022-08-01 | $9.88 | $9.95 | $9.88 | $9.95 | $9.95 | 1,901 |
| 2022-07-29 | $9.92 | $9.94 | $9.89 | $9.90 | $9.90 | 8,795 |
| 2022-07-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-07-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 763 |
| 2022-07-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,101 |
| 2022-07-20 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,049 |
| 2022-07-19 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 2,604 |
| 2022-07-18 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 624 |
| 2022-07-15 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 801 |
| 2022-07-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 5,773 |
| 2022-07-13 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 904 |
| 2022-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-07-08 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,927 |
| 2022-07-07 | $9.75 | $9.88 | $9.75 | $9.86 | $9.86 | 13,679 |
| 2022-07-06 | $9.82 | $9.87 | $9.82 | $9.86 | $9.86 | 1,606 |
| 2022-07-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 680 |
| 2022-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-30 | $9.87 | $9.88 | $9.84 | $9.84 | $9.84 | 16,757 |
| 2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 221 |
| 2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-06-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 200 |
| 2022-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 223 |
| 2022-06-22 | $9.87 | $9.87 | $9.82 | $9.83 | $9.83 | 10,201 |
| 2022-06-21 | $9.87 | $9.89 | $9.82 | $9.82 | $9.82 | 800 |
| 2022-06-17 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 655 |
| 2022-06-16 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,009 |
| 2022-06-15 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,582 |
| 2022-06-14 | $9.84 | $9.90 | $9.82 | $9.86 | $9.86 | 12,704 |
| 2022-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2022-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 135 |
| 2022-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 103 |
| 2022-06-06 | $9.93 | $9.93 | $9.84 | $9.84 | $9.84 | 1,629 |
| 2022-06-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-06-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 102 |
| 2022-06-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 219 |
| 2022-05-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-26 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 301 |
| 2022-05-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 129 |
| 2022-05-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 709 |
| 2022-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,609 |
| 2022-05-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 31,943 |
| 2022-05-17 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 156,084 |
| 2022-05-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-05-13 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 2,848 |
| 2022-05-12 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 614 |
| 2022-05-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,520 |
| 2022-05-10 | $9.95 | $9.95 | $9.88 | $9.92 | $9.92 | 6,550 |
| 2022-05-09 | $9.99 | $9.99 | $9.96 | $9.98 | $9.98 | 103,702 |
| 2022-05-06 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 5,509 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-05-04 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 110,697 |
| 2022-05-03 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,360 |
| 2022-05-02 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 2,352 |
| 2022-04-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-27 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 381 |
| 2022-04-26 | $9.98 | $9.99 | $9.94 | $9.99 | $9.99 | 42,368 |
| 2022-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,961 |
| 2022-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 208 |
| 2022-04-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-04-20 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 12,521 |
| 2022-04-19 | $9.89 | $9.99 | $9.89 | $9.99 | $9.99 | 1,844 |
| 2022-04-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 215 |
| 2022-04-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 120 |
| 2022-04-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-12 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 1,803 |
| 2022-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 215 |
| 2022-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 130 |
| 2022-04-07 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 520 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 505 |
| 2022-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,026 |
| 2022-03-31 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 1,804 |
| 2022-03-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-03-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 308 |
| 2022-03-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-03-25 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 301 |
| 2022-03-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 159 |
| 2022-03-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-03-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-03-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 22 |
| 2022-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,360 |
| 2022-03-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,409 |
| 2022-03-09 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 730 |
| 2022-03-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 376 |
| 2022-03-07 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 14,881 |
| 2022-03-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
| 2022-03-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 8 |
| 2022-02-28 | $9.83 | $10.03 | $9.83 | $9.98 | $9.98 | 3,376 |
| 2022-02-25 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 3,036 |
| 2022-02-24 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,300 |
| 2022-02-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 299 |
| 2022-02-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2022-02-18 | $9.90 | $9.98 | $9.90 | $9.96 | $9.96 | 9,358 |
| 2022-02-17 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 600 |
| 2022-02-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 242 |
| 2022-02-15 | $9.93 | $9.93 | $9.87 | $9.91 | $9.91 | 7,092 |
| 2022-02-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 521 |
| 2022-02-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-10 | $9.95 | $10.00 | $9.94 | $9.99 | $9.99 | 7,356 |
| 2022-02-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 245 |
| 2022-02-08 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 1,998 |
| 2022-02-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,375 |
| 2022-02-04 | $9.91 | $9.97 | $9.91 | $9.95 | $9.95 | 3,570 |
| 2022-02-03 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 549 |
| 2022-02-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,740 |
| 2022-02-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-31 | $9.97 | $10.01 | $9.94 | $10.01 | $10.01 | 3,881 |
| 2022-01-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 120 |
| 2022-01-27 | $10.01 | $10.01 | $9.89 | $9.89 | $9.89 | 652 |
| 2022-01-26 | $9.94 | $9.95 | $9.87 | $9.93 | $9.93 | 2,602 |
| 2022-01-25 | $9.98 | $10.01 | $9.97 | $10.01 | $10.01 | 1,785 |
| 2022-01-24 | $9.94 | $9.95 | $9.87 | $9.87 | $9.87 | 1,773 |
| 2022-01-21 | $9.93 | $9.99 | $9.89 | $9.95 | $9.95 | 6,388 |
| 2022-01-20 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 3,315 |
| 2022-01-19 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 2,304 |
| 2022-01-18 | $9.92 | $10.02 | $9.85 | $9.85 | $9.85 | 4,648 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-13 | $9.93 | $10.03 | $9.89 | $9.94 | $9.94 | 10,919 |
| 2022-01-12 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 969 |
| 2022-01-11 | $10.04 | $10.10 | $10.01 | $10.10 | $10.10 | 28,362 |
| 2022-01-10 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 29,467 |
| 2022-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-06 | $9.95 | $10.10 | $9.95 | $10.10 | $10.10 | 4,558 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,096 |
| 2022-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-01-03 | $10.00 | $10.00 | $9.85 | $9.85 | $9.85 | 571 |
| 2021-12-31 | $10.05 | $10.10 | $9.96 | $10.10 | $10.10 | 9,152 |
| 2021-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,169 |
| 2021-12-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 404 |
| 2021-12-28 | $9.96 | $10.11 | $9.81 | $10.09 | $10.09 | 15,853 |
| 2021-12-27 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 5,677 |
| 2021-12-23 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 3,554 |
| 2021-12-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 723 |
| 2021-12-21 | $9.92 | $10.07 | $9.92 | $10.07 | $10.07 | 73,103 |
| 2021-12-20 | $9.99 | $10.01 | $9.97 | $9.98 | $9.98 | 6,134 |
| 2021-12-17 | $10.01 | $10.12 | $10.00 | $10.12 | $10.12 | 2,337 |
| 2021-12-16 | $10.00 | $10.10 | $10.00 | $10.06 | $10.06 | 11,601 |
| 2021-12-15 | $10.02 | $10.11 | $10.02 | $10.11 | $10.11 | 1,050 |
| 2021-12-14 | $10.05 | $10.10 | $9.90 | $10.10 | $10.10 | 13,547 |
| 2021-12-13 | $10.14 | $10.15 | $10.01 | $10.09 | $10.09 | 5,706 |
| 2021-12-10 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 1,143 |
| 2021-12-09 | $10.10 | $10.20 | $10.10 | $10.17 | $10.17 | 12,722 |
| 2021-12-08 | $9.98 | $10.20 | $9.98 | $10.13 | $10.13 | 37,950 |
| 2021-12-07 | $10.11 | $10.15 | $10.10 | $10.15 | $10.15 | 3,828 |
| 2021-12-06 | $10.12 | $10.14 | $9.93 | $10.11 | $10.11 | 15,774 |
| 2021-12-03 | $10.01 | $10.14 | $10.01 | $10.11 | $10.11 | 3,607 |
| 2021-12-02 | $10.16 | $10.16 | $10.09 | $10.12 | $10.12 | 14,473 |
| 2021-12-01 | $10.17 | $10.20 | $10.14 | $10.15 | $10.15 | 1,069,879 |
| 2021-11-30 | $10.05 | $10.06 | $10.01 | $10.02 | $10.02 | 84,020 |
| 2021-11-29 | $9.99 | $10.08 | $9.93 | $10.07 | $10.07 | 14,091 |
| 2021-11-26 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 2,000 |
| 2021-11-24 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 3,135 |
| 2021-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 47 |
| 2021-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 651 |
| 2021-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20,843 |
| 2021-11-17 | $9.92 | $10.01 | $9.92 | $10.00 | $10.00 | 4,578 |
| 2021-11-16 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 16,052 |
| 2021-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,040 |
| 2021-11-12 | $9.94 | $9.99 | $9.92 | $9.99 | $9.99 | 8,614 |
| 2021-11-11 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 11,480 |
| 2021-11-10 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 3,562 |
| 2021-11-09 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 7,667 |
| 2021-11-08 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 722 |
| 2021-11-05 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 2,264 |
| 2021-11-04 | $9.91 | $9.97 | $9.91 | $9.97 | $9.97 | 4,855 |
| 2021-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 422 |
| 2021-11-02 | $9.93 | $9.99 | $9.93 | $9.99 | $9.99 | 2,037 |
| 2021-11-01 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 1,104 |
| 2021-10-29 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 14,416 |
| 2021-10-28 | $9.91 | $9.96 | $9.90 | $9.95 | $9.95 | 1,538 |
| 2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 76 |
| 2021-10-26 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 460 |
| 2021-10-25 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 1,141 |
| 2021-10-22 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 2,565 |
| 2021-10-21 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 1,732 |
| 2021-10-20 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 13,887 |
| 2021-10-19 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 29,566 |
| 2021-10-18 | $9.90 | $9.94 | $9.90 | $9.91 | $9.91 | 202,183 |
| 2021-10-15 | $9.86 | $9.93 | $9.86 | $9.93 | $9.93 | 1,185 |
| 2021-10-14 | $9.85 | $9.95 | $9.85 | $9.92 | $9.92 | 253,765 |
| 2021-10-13 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 251,125 |
| 2021-10-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-11 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 12,771 |
| 2021-10-08 | $9.90 | $9.94 | $9.90 | $9.92 | $9.92 | 527,493 |
| 2021-10-07 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 2,144 |
| 2021-10-06 | $9.88 | $9.92 | $9.88 | $9.91 | $9.91 | 18,798 |
| 2021-10-05 | $9.91 | $9.95 | $9.89 | $9.95 | $9.95 | 8,545 |
| 2021-10-04 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 7,345 |
| 2021-10-01 | $9.89 | $9.91 | $9.88 | $9.91 | $9.91 | 1,536 |
| 2021-09-30 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 1,711 |
| 2021-09-29 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 499 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2021-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 136 |
| 2021-09-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-09-23 | $9.87 | $9.91 | $9.87 | $9.89 | $9.89 | 18,106 |
| 2021-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 91 |
| 2021-09-21 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 2,770 |
| 2021-09-20 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 26,825 |
| 2021-09-17 | $9.82 | $9.92 | $9.82 | $9.91 | $9.91 | 2,405 |
| 2021-09-16 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 25,225 |
| 2021-09-15 | $9.88 | $9.92 | $9.84 | $9.92 | $9.92 | 17,940 |
| 2021-09-14 | $9.86 | $9.92 | $9.86 | $9.92 | $9.92 | 4,312 |
| 2021-09-13 | $9.88 | $9.90 | $9.86 | $9.90 | $9.90 | 17,578 |
| 2021-09-10 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 2,156 |
| 2021-09-09 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 20,495 |
| 2021-09-08 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 461 |
| 2021-09-07 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 4,051 |
| 2021-09-03 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 2,072 |
| 2021-09-02 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 270 |
| 2021-09-01 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 6,826 |
| 2021-08-31 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 540 |
| 2021-08-30 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 5,835 |
| 2021-08-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 157 |
| 2021-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 512 |
| 2021-08-25 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 6,037 |
| 2021-08-24 | $9.83 | $9.87 | $9.83 | $9.84 | $9.84 | 4,820 |
| 2021-08-23 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 167,561 |
| 2021-08-20 | $9.85 | $9.87 | $9.80 | $9.87 | $9.87 | 42,128 |
| 2021-08-19 | $9.85 | $9.88 | $9.79 | $9.84 | $9.84 | 134,085 |
| 2021-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 564 |
| 2021-08-17 | $9.86 | $9.96 | $9.86 | $9.95 | $9.95 | 10,115 |
| 2021-08-16 | $9.95 | $9.99 | $9.86 | $9.96 | $9.96 | 12,926 |
| 2021-08-13 | $9.93 | $9.97 | $9.90 | $9.97 | $9.97 | 11,353 |
| 2021-08-12 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 2,372 |
| 2021-08-11 | $9.92 | $9.99 | $9.92 | $9.97 | $9.97 | 5,620 |
| 2021-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 52 |
| 2021-08-09 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 65,082 |
| 2021-08-06 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 52,504 |
| 2021-08-05 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,030 |
| 2021-08-04 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 14,041 |
| 2021-08-03 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 4,009 |
| 2021-08-02 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 6,014 |
| 2021-07-30 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 7,702 |
| 2021-07-29 | $10.00 | $10.00 | $9.95 | $9.98 | $9.98 | 39,597 |
| 2021-07-28 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 10,375 |
| 2021-07-27 | $9.93 | $9.99 | $9.92 | $9.99 | $9.99 | 9,882 |
| 2021-07-26 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 5,476 |
| 2021-07-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 255 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 480 |
| 2021-07-21 | $9.97 | $10.02 | $9.97 | $10.00 | $10.00 | 69,194 |
| 2021-07-20 | $10.01 | $10.03 | $9.97 | $10.03 | $10.03 | 17,477 |
| 2021-07-19 | $9.98 | $10.01 | $9.95 | $10.00 | $10.00 | 16,825 |
| 2021-07-16 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 2,181 |
| 2021-07-15 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 22,500 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49,084 |
| 2021-07-13 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 48,672 |
| 2021-07-12 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 7,894 |
| 2021-07-09 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 158,523 |
| 2021-07-08 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 33,163 |
| 2021-07-07 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 15,016 |
| 2021-07-06 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 2,065 |
| 2021-07-02 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,855 |
| 2021-07-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 16,260 |
| 2021-06-30 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 15,354 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,098 |
| 2021-06-28 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 19,342 |
| 2021-06-25 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 5,104 |
| 2021-06-24 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 2,512 |
| 2021-06-23 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 2,766 |
| 2021-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 103 |
| 2021-06-21 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 946 |
| 2021-06-18 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 26,120 |
| 2021-06-17 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 39,240 |
| 2021-06-16 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 6,099 |
| 2021-06-15 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 17,403 |
| 2021-06-14 | $9.93 | $9.99 | $9.93 | $9.98 | $9.98 | 15,943 |
| 2021-06-11 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 33,424 |
| 2021-06-10 | $9.98 | $10.00 | $9.97 | $9.99 | $9.99 | 8,620 |
| 2021-06-09 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 65,835 |
| 2021-06-08 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 17,974 |
| 2021-06-07 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 54,645 |
| 2021-06-04 | $9.97 | $9.99 | $9.94 | $9.96 | $9.96 | 71,428 |
| 2021-06-03 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 16,706 |
| 2021-06-02 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 65,524 |
| 2021-06-01 | $9.96 | $9.96 | $9.88 | $9.96 | $9.96 | 141,202 |
| 2021-05-28 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 105,760 |
| 2021-05-27 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 14,780 |
| 2021-05-26 | $9.99 | $10.00 | $9.95 | $9.95 | $9.95 | 113,067 |
| 2021-05-25 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 110,261 |
| 2021-05-24 | $9.93 | $9.99 | $9.92 | $9.97 | $9.97 | 97,468 |
| 2021-05-21 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 15,150 |
| 2021-05-20 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 20,776 |
| 2021-05-19 | $9.96 | $9.97 | $9.93 | $9.95 | $9.95 | 52,003 |
| 2021-05-18 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 33,760 |
| 2021-05-17 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 38,559 |
| 2021-05-14 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 21,993 |
| 2021-05-13 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 17,692 |
| 2021-05-12 | $10.00 | $10.02 | $9.97 | $9.99 | $9.99 | 50,096 |
| 2021-05-11 | $9.96 | $10.01 | $9.95 | $10.00 | $10.00 | 116,338 |
| 2021-05-10 | $9.96 | $10.01 | $9.96 | $10.01 | $10.01 | 227,776 |
| 2021-05-07 | $9.96 | $10.01 | $9.96 | $9.97 | $9.97 | 11,436 |
| 2021-05-06 | $10.01 | $10.03 | $9.97 | $9.98 | $9.98 | 7,719 |
| 2021-05-05 | $9.97 | $10.02 | $9.97 | $10.00 | $10.00 | 72,955 |
| 2021-05-04 | $9.99 | $10.03 | $9.98 | $9.98 | $9.98 | 22,832 |
| 2021-05-03 | $10.03 | $10.07 | $9.99 | $10.04 | $10.04 | 51,252 |
| 2021-04-30 | $9.97 | $10.02 | $9.97 | $10.01 | $10.01 | 20,194 |
| 2021-04-29 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 66,523 |
| 2021-04-28 | $9.94 | $10.01 | $9.94 | $9.98 | $9.98 | 112,195 |
| 2021-04-27 | $9.97 | $10.02 | $9.93 | $9.99 | $9.99 | 78,657 |
| 2021-04-26 | $9.93 | $9.98 | $9.90 | $9.98 | $9.98 | 162,967 |
| 2021-04-23 | $9.98 | $10.00 | $9.91 | $10.00 | $10.00 | 52,079 |
| 2021-04-22 | $9.97 | $10.02 | $9.90 | $10.00 | $10.00 | 62,571 |
| 2021-04-21 | $9.98 | $10.01 | $9.97 | $10.00 | $10.00 | 14,076 |
| 2021-04-20 | $10.02 | $10.02 | $9.97 | $9.99 | $9.99 | 29,750 |
| 2021-04-19 | $10.01 | $10.04 | $9.98 | $9.99 | $9.99 | 467,717 |
| 2021-04-16 | $10.00 | $10.06 | $10.00 | $10.02 | $10.02 | 94,414 |
| 2021-04-15 | $10.05 | $10.19 | $10.02 | $10.03 | $10.03 | 64,230 |
| 2021-04-14 | $10.01 | $10.16 | $10.00 | $10.10 | $10.10 | 8,880 |
| 2021-04-13 | $10.00 | $10.06 | $9.98 | $10.03 | $10.03 | 48,169 |
| 2021-04-12 | $10.07 | $10.09 | $10.00 | $10.03 | $10.03 | 15,570 |
| 2021-04-09 | $10.07 | $10.07 | $9.98 | $10.05 | $10.05 | 18,104 |
| 2021-04-08 | $9.99 | $10.10 | $9.94 | $10.07 | $10.07 | 57,966 |
| 2021-04-07 | $9.96 | $10.00 | $9.95 | $9.99 | $9.99 | 15,706 |
| 2021-04-06 | $9.95 | $10.03 | $9.95 | $9.96 | $9.96 | 12,678 |
| 2021-04-05 | $9.92 | $10.00 | $9.92 | $9.95 | $9.95 | 38,875 |
| 2021-04-01 | $9.94 | $10.00 | $9.92 | $9.93 | $9.93 | 15,792 |
| 2021-03-31 | $9.86 | $9.95 | $9.86 | $9.91 | $9.91 | 208,755 |
| 2021-03-30 | $9.95 | $10.00 | $9.90 | $9.92 | $9.92 | 21,961 |
| 2021-03-29 | $9.95 | $10.00 | $9.92 | $9.95 | $9.95 | 27,909 |
| 2021-03-26 | $9.86 | $10.02 | $9.86 | $9.96 | $9.96 | 49,174 |
| 2021-03-25 | $9.81 | $9.91 | $9.81 | $9.85 | $9.85 | 91,589 |
| 2021-03-24 | $9.90 | $9.96 | $9.84 | $9.85 | $9.85 | 69,680 |
| 2021-03-23 | $9.99 | $9.99 | $9.90 | $9.93 | $9.93 | 56,109 |
| 2021-03-22 | $10.00 | $10.03 | $9.99 | $9.99 | $9.99 | 21,880 |
| 2021-03-19 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 101,202 |
| 2021-03-18 | $10.05 | $10.09 | $9.98 | $10.01 | $10.01 | 688,371 |
| 2021-03-17 | $10.04 | $10.04 | $9.98 | $10.02 | $10.02 | 30,886 |
| 2021-03-16 | $10.10 | $10.10 | $9.96 | $10.05 | $10.05 | 300,371 |
| 2021-03-15 | $10.19 | $10.19 | $10.02 | $10.03 | $10.03 | 903,723 |
| 2021-03-12 | $10.13 | $10.19 | $10.06 | $10.17 | $10.17 | 20,619 |
| 2021-03-11 | $10.01 | $10.15 | $10.01 | $10.15 | $10.15 | 119,388 |
| 2021-03-10 | $10.11 | $10.11 | $10.02 | $10.02 | $10.02 | 154,059 |
| 2021-03-09 | $10.10 | $10.17 | $10.03 | $10.11 | $10.11 | 143,160 |
| 2021-03-08 | $10.16 | $10.23 | $10.05 | $10.08 | $10.08 | 86,560 |
| 2021-03-05 | $10.05 | $10.17 | $10.04 | $10.17 | $10.17 | 157,769 |
| 2021-03-04 | $10.18 | $10.18 | $9.94 | $10.04 | $10.04 | 949,368 |
| 2021-03-03 | $10.30 | $10.32 | $10.21 | $10.22 | $10.22 | 209,467 |
| 2021-03-02 | $10.40 | $10.41 | $10.10 | $10.16 | $10.16 | 837,561 |
| 2021-03-01 | $10.50 | $10.54 | $10.36 | $10.39 | $10.39 | 278,028 |
| 2021-02-26 | $10.40 | $10.49 | $10.33 | $10.40 | $10.40 | 509,309 |
| 2021-02-25 | $10.51 | $10.55 | $10.37 | $10.40 | $10.40 | 483,367 |
| 2021-02-24 | $10.60 | $10.65 | $10.50 | $10.60 | $10.60 | 914,587 |
| 2021-02-23 | $10.60 | $10.70 | $10.42 | $10.65 | $10.65 | 793,178 |
| 2021-02-22 | $10.67 | $10.95 | $10.66 | $10.77 | $10.77 | 560,142 |
| 2021-02-19 | $10.60 | $11.00 | $10.60 | $10.74 | $10.74 | 325,875 |
| 2021-02-18 | $10.62 | $10.62 | $10.53 | $10.58 | $10.58 | 487,200 |
| 2021-02-17 | $10.54 | $10.62 | $10.50 | $10.61 | $10.61 | 322,201 |
| 2021-02-16 | $10.64 | $10.65 | $10.47 | $10.47 | $10.47 | 1,688,300 |
| 2021-02-12 | $10.55 | $10.72 | $10.50 | $10.54 | $10.54 | 12,615,096 |
Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (SCLEU) News Headlines
Recent Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (SCLEU) News
Similar Companies to Broadscale Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) (SCLEU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |