Broadscale Acquisition Corp - Warrants (02/02/2026) (SCLEW) Exchange: NASDAQ
Data as of Oct. 10, 2025
$0.01 ($-0.01) -50.00%
Broadscale Acquisition Corp - Warrants (02/02/2026) - Daily Information
Click for more stock information on Broadscale Acquisition Corp - Warrants (02/02/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Broadscale Acquisition Corp - Warrants (02/02/2026) (SCLEW)
Broadscale Acquisition Corp - Warrants (02/02/2026)
Invest in Broadscale Acquisition Corp - Warrants (02/02/2026) (SCLEW)
Historical Stock Data for Broadscale Acquisition Corp - Warrants (02/02/2026) (SCLEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258 |
| 2022-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,100 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,238 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,779 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,470 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,328 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,790 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,450 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2022-11-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 20,075 |
| 2022-11-15 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 17,670 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,901 |
| 2022-11-11 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 178,295 |
| 2022-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,990 |
| 2022-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,103 |
| 2022-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 84,898 |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 28,300 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,023 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,784 |
| 2022-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,657 |
| 2022-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 683,192 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,402 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,800 |
| 2022-10-26 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 142,609 |
| 2022-10-25 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 636,081 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,040 |
| 2022-10-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 401 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,072 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,852 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,224 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,729 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,838 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,445 |
| 2022-09-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,950 |
| 2022-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,771 |
| 2022-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,014 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,455 |
| 2022-09-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2022-09-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 38,773 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 33,363 |
| 2022-09-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,548 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,675 |
| 2022-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,094 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2022-08-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,850 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,380 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,471 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,020 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 78,813 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 483 |
| 2022-08-16 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 335,555 |
| 2022-08-15 | $0.21 | $0.21 | $0.09 | $0.09 | $0.09 | 825,748 |
| 2022-08-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 155,396 |
| 2022-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2022-08-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 10,500 |
| 2022-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-08-03 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 6,597 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,201 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 895 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,401 |
| 2022-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 76 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 454 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57,277 |
| 2022-07-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,227 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2022-07-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,350 |
| 2022-07-13 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 24,756 |
| 2022-07-12 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 2,855 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-07-07 | $0.23 | $0.25 | $0.18 | $0.18 | $0.18 | 7,772 |
| 2022-07-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205 |
| 2022-07-01 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 7,834 |
| 2022-06-30 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 526 |
| 2022-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2022-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-06-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 28,590 |
| 2022-06-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 600 |
| 2022-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 155 |
| 2022-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 112 |
| 2022-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,010 |
| 2022-06-17 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 14,431 |
| 2022-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 113,054 |
| 2022-06-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,997 |
| 2022-06-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,925 |
| 2022-06-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 8,316 |
| 2022-06-10 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 22,390 |
| 2022-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,201 |
| 2022-06-07 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 30,631 |
| 2022-06-06 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 8,449 |
| 2022-06-03 | $0.46 | $0.46 | $0.35 | $0.38 | $0.38 | 7,856 |
| 2022-06-02 | $0.46 | $0.47 | $0.38 | $0.38 | $0.38 | 26,946 |
| 2022-06-01 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 7,772 |
| 2022-05-31 | $0.59 | $0.59 | $0.31 | $0.48 | $0.48 | 12,365 |
| 2022-05-27 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,380 |
| 2022-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2022-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-05-24 | $0.39 | $0.51 | $0.35 | $0.50 | $0.50 | 18,711 |
| 2022-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,167 |
| 2022-05-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 101,854 |
| 2022-05-19 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 16,589 |
| 2022-05-18 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 8,068 |
| 2022-05-17 | $0.60 | $0.64 | $0.57 | $0.60 | $0.60 | 76,414 |
| 2022-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 502 |
| 2022-05-13 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2,262 |
| 2022-05-12 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 104,795 |
| 2022-05-11 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 10,747 |
| 2022-05-10 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 2,892 |
| 2022-05-09 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 35,176 |
| 2022-05-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 2,979 |
| 2022-05-05 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 135,305 |
| 2022-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 26,888 |
| 2022-05-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,366 |
| 2022-05-02 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 25,931 |
| 2022-04-29 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 3,798 |
| 2022-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,009 |
| 2022-04-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 17,754 |
| 2022-04-26 | $0.58 | $0.59 | $0.50 | $0.56 | $0.56 | 24,574 |
| 2022-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 125 |
| 2022-04-22 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 2,349 |
| 2022-04-21 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 23,384 |
| 2022-04-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,099 |
| 2022-04-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-04-18 | $0.76 | $0.78 | $0.70 | $0.71 | $0.71 | 143,433 |
| 2022-04-14 | $0.65 | $0.81 | $0.65 | $0.79 | $0.79 | 6,259 |
| 2022-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 42 |
| 2022-04-12 | $0.75 | $0.79 | $0.73 | $0.73 | $0.73 | 5,870 |
| 2022-04-11 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 6,400 |
| 2022-04-08 | $0.65 | $0.72 | $0.65 | $0.67 | $0.67 | 5,514 |
| 2022-04-07 | $0.60 | $0.71 | $0.57 | $0.70 | $0.70 | 27,727 |
| 2022-04-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,615 |
| 2022-04-05 | $0.71 | $0.71 | $0.58 | $0.71 | $0.71 | 7,033 |
| 2022-04-04 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 15,645 |
| 2022-04-01 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 15,064 |
| 2022-03-31 | $0.57 | $0.62 | $0.55 | $0.60 | $0.60 | 5,644 |
| 2022-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-29 | $0.74 | $0.74 | $0.61 | $0.65 | $0.65 | 34,543 |
| 2022-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-25 | $0.65 | $0.66 | $0.56 | $0.65 | $0.65 | 22,408 |
| 2022-03-24 | $0.50 | $0.62 | $0.50 | $0.55 | $0.55 | 44,815 |
| 2022-03-23 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 26,093 |
| 2022-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-03-21 | $0.58 | $0.58 | $0.53 | $0.56 | $0.56 | 157,411 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 103 |
| 2022-03-17 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 98,643 |
| 2022-03-16 | $0.58 | $0.61 | $0.57 | $0.57 | $0.57 | 11,093 |
| 2022-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-14 | $0.52 | $0.56 | $0.47 | $0.49 | $0.49 | 177,802 |
| 2022-03-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 584 |
| 2022-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 387 |
| 2022-03-09 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 2,101 |
| 2022-03-08 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 1,072 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38,002 |
| 2022-03-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-03 | $0.46 | $0.49 | $0.45 | $0.45 | $0.45 | 2,506 |
| 2022-03-02 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 126,860 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 3,365 |
| 2022-02-25 | $0.55 | $0.55 | $0.45 | $0.49 | $0.49 | 4,016 |
| 2022-02-24 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 9,621 |
| 2022-02-23 | $0.60 | $0.67 | $0.42 | $0.45 | $0.45 | 383,501 |
| 2022-02-22 | $0.38 | $0.48 | $0.36 | $0.42 | $0.42 | 12,660 |
| 2022-02-18 | $0.39 | $0.49 | $0.39 | $0.42 | $0.42 | 40,213 |
| 2022-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-16 | $0.40 | $0.47 | $0.40 | $0.44 | $0.44 | 6,851 |
| 2022-02-15 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 102,065 |
| 2022-02-14 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 7,597 |
| 2022-02-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 12,593 |
| 2022-02-10 | $0.38 | $0.41 | $0.36 | $0.38 | $0.38 | 102,328 |
| 2022-02-09 | $0.40 | $0.50 | $0.35 | $0.37 | $0.37 | 180,731 |
| 2022-02-08 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 449 |
| 2022-02-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 17,512 |
| 2022-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 21,140 |
| 2022-02-03 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 5,980 |
| 2022-02-02 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 14,802 |
| 2022-02-01 | $0.47 | $0.60 | $0.38 | $0.55 | $0.55 | 4,294 |
| 2022-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 438 |
| 2022-01-28 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 26,712 |
| 2022-01-27 | $0.64 | $0.65 | $0.37 | $0.55 | $0.55 | 33,562 |
| 2022-01-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,638 |
| 2022-01-25 | $0.60 | $0.68 | $0.60 | $0.68 | $0.68 | 5,750 |
| 2022-01-24 | $0.67 | $0.70 | $0.57 | $0.66 | $0.66 | 49,415 |
| 2022-01-21 | $0.61 | $0.71 | $0.61 | $0.70 | $0.70 | 12,393 |
| 2022-01-20 | $0.66 | $0.71 | $0.57 | $0.66 | $0.66 | 102,546 |
| 2022-01-19 | $0.60 | $0.67 | $0.58 | $0.66 | $0.66 | 27,117 |
| 2022-01-18 | $0.81 | $0.82 | $0.58 | $0.64 | $0.64 | 228,162 |
| 2022-01-14 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 3,870 |
| 2022-01-13 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 17,386 |
| 2022-01-12 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 36,640 |
| 2022-01-11 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 16,574 |
| 2022-01-10 | $0.93 | $1.02 | $0.93 | $0.96 | $0.96 | 25,126 |
| 2022-01-07 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 141,113 |
| 2022-01-06 | $0.99 | $1.02 | $0.93 | $1.02 | $1.02 | 27,375 |
| 2022-01-05 | $0.91 | $1.02 | $0.91 | $0.99 | $0.99 | 27,261 |
| 2022-01-04 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 21,212 |
| 2022-01-03 | $1.02 | $1.05 | $1.02 | $1.02 | $1.02 | 111,147 |
| 2021-12-31 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 49,702 |
| 2021-12-30 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 3,720 |
| 2021-12-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 998 |
| 2021-12-28 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 51,790 |
| 2021-12-27 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 20,189 |
| 2021-12-23 | $1.05 | $1.07 | $1.02 | $1.02 | $1.02 | 6,022 |
| 2021-12-22 | $0.99 | $1.00 | $0.95 | $0.98 | $0.98 | 898 |
| 2021-12-21 | $0.96 | $1.05 | $0.88 | $0.97 | $0.97 | 39,786 |
| 2021-12-20 | $0.86 | $0.99 | $0.79 | $0.99 | $0.99 | 17,266 |
| 2021-12-17 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 4,775 |
| 2021-12-16 | $1.06 | $1.07 | $0.94 | $1.04 | $1.04 | 48,978 |
| 2021-12-15 | $1.06 | $1.08 | $1.04 | $1.04 | $1.04 | 41,311 |
| 2021-12-14 | $1.06 | $1.16 | $1.06 | $1.06 | $1.06 | 32,779 |
| 2021-12-13 | $1.16 | $1.20 | $1.14 | $1.14 | $1.14 | 84,777 |
| 2021-12-10 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 27,385 |
| 2021-12-09 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 83,338 |
| 2021-12-08 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 15,476 |
| 2021-12-07 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 314,015 |
| 2021-12-06 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 94,160 |
| 2021-12-03 | $1.20 | $1.24 | $1.09 | $1.17 | $1.17 | 215,580 |
| 2021-12-02 | $1.16 | $1.20 | $1.10 | $1.20 | $1.20 | 170,788 |
| 2021-12-01 | $1.18 | $1.30 | $1.10 | $1.21 | $1.21 | 2,869,772 |
| 2021-11-30 | $1.01 | $1.10 | $0.95 | $1.05 | $1.05 | 106,338 |
| 2021-11-29 | $0.88 | $1.04 | $0.88 | $1.04 | $1.04 | 72,928 |
| 2021-11-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 500 |
| 2021-11-24 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 4,050 |
| 2021-11-23 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 22,431 |
| 2021-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 101 |
| 2021-11-19 | $1.00 | $1.12 | $0.96 | $1.03 | $1.03 | 16,277 |
| 2021-11-18 | $0.94 | $1.04 | $0.94 | $0.95 | $0.95 | 34,664 |
| 2021-11-17 | $0.99 | $0.99 | $0.90 | $0.91 | $0.91 | 7,011 |
| 2021-11-16 | $0.95 | $0.98 | $0.90 | $0.90 | $0.90 | 46,323 |
| 2021-11-15 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 117,070 |
| 2021-11-12 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 5,983 |
| 2021-11-11 | $0.83 | $0.87 | $0.78 | $0.81 | $0.81 | 7,880 |
| 2021-11-10 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 93,876 |
| 2021-11-09 | $0.91 | $0.91 | $0.81 | $0.83 | $0.83 | 164,046 |
| 2021-11-08 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,500 |
| 2021-11-05 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 7,263 |
| 2021-11-04 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 975 |
| 2021-11-03 | $0.87 | $0.92 | $0.87 | $0.88 | $0.88 | 10,588 |
| 2021-11-02 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 10,053 |
| 2021-11-01 | $0.87 | $0.92 | $0.82 | $0.85 | $0.85 | 5,298 |
| 2021-10-29 | $0.86 | $0.92 | $0.86 | $0.87 | $0.87 | 24,030 |
| 2021-10-28 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 4,320 |
| 2021-10-27 | $0.87 | $0.88 | $0.80 | $0.80 | $0.80 | 50,582 |
| 2021-10-26 | $0.94 | $0.94 | $0.79 | $0.84 | $0.84 | 14,929 |
| 2021-10-25 | $0.90 | $0.94 | $0.85 | $0.88 | $0.88 | 42,744 |
| 2021-10-22 | $0.80 | $0.84 | $0.78 | $0.78 | $0.78 | 67,399 |
| 2021-10-21 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 26,380 |
| 2021-10-20 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 28,245 |
| 2021-10-19 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 137,974 |
| 2021-10-18 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 47,602 |
| 2021-10-15 | $0.77 | $0.83 | $0.75 | $0.83 | $0.83 | 53,473 |
| 2021-10-14 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 229,980 |
| 2021-10-13 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 64,700 |
| 2021-10-12 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 5,180 |
| 2021-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,390 |
| 2021-10-08 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 144,078 |
| 2021-10-07 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 2,459 |
| 2021-10-06 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 12,557 |
| 2021-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,411 |
| 2021-10-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,341 |
| 2021-10-01 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 1,757 |
| 2021-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,688 |
| 2021-09-29 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 16,514 |
| 2021-09-28 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,984 |
| 2021-09-27 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 5,852 |
| 2021-09-24 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 430 |
| 2021-09-23 | $0.74 | $0.80 | $0.73 | $0.77 | $0.77 | 9,836 |
| 2021-09-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 630 |
| 2021-09-21 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 1,688 |
| 2021-09-20 | $0.74 | $0.77 | $0.73 | $0.75 | $0.75 | 10,750 |
| 2021-09-17 | $0.74 | $0.75 | $0.73 | $0.75 | $0.75 | 10,887 |
| 2021-09-16 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 9,965 |
| 2021-09-15 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 7,494 |
| 2021-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,619 |
| 2021-09-13 | $0.75 | $0.77 | $0.72 | $0.72 | $0.72 | 29,216 |
| 2021-09-10 | $0.73 | $0.77 | $0.73 | $0.75 | $0.75 | 23,675 |
| 2021-09-09 | $0.78 | $0.78 | $0.73 | $0.73 | $0.73 | 11,929 |
| 2021-09-08 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 16,637 |
| 2021-09-07 | $0.75 | $0.78 | $0.72 | $0.72 | $0.72 | 7,769 |
| 2021-09-03 | $0.79 | $0.82 | $0.75 | $0.75 | $0.75 | 5,598 |
| 2021-09-02 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 946 |
| 2021-09-01 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 6,367 |
| 2021-08-31 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 5,832 |
| 2021-08-30 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,312 |
| 2021-08-27 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 6,717 |
| 2021-08-26 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 5,899 |
| 2021-08-25 | $0.78 | $0.82 | $0.77 | $0.82 | $0.82 | 11,929 |
| 2021-08-24 | $0.75 | $0.81 | $0.74 | $0.77 | $0.77 | 14,000 |
| 2021-08-23 | $0.76 | $0.79 | $0.71 | $0.73 | $0.73 | 61,436 |
| 2021-08-20 | $0.80 | $0.80 | $0.71 | $0.75 | $0.75 | 81,950 |
| 2021-08-19 | $0.86 | $0.95 | $0.75 | $0.78 | $0.78 | 103,697 |
| 2021-08-18 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 5,957 |
| 2021-08-17 | $1.03 | $1.03 | $0.85 | $0.85 | $0.85 | 98,529 |
| 2021-08-16 | $0.99 | $1.02 | $0.95 | $0.95 | $0.95 | 36,250 |
| 2021-08-13 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 5,268 |
| 2021-08-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,095 |
| 2021-08-11 | $1.01 | $1.09 | $1.01 | $1.03 | $1.03 | 14,865 |
| 2021-08-10 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 20,983 |
| 2021-08-09 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 34,436 |
| 2021-08-06 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 4,379 |
| 2021-08-05 | $1.01 | $1.08 | $0.98 | $1.03 | $1.03 | 28,051 |
| 2021-08-04 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 2,359 |
| 2021-08-03 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 8,255 |
| 2021-08-02 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 1,678 |
| 2021-07-30 | $1.09 | $1.10 | $1.05 | $1.07 | $1.07 | 7,276 |
| 2021-07-29 | $1.12 | $1.13 | $1.07 | $1.08 | $1.08 | 16,607 |
| 2021-07-28 | $1.07 | $1.14 | $1.07 | $1.11 | $1.11 | 18,184 |
| 2021-07-27 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 2,975 |
| 2021-07-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 625 |
| 2021-07-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-07-22 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 11,758 |
| 2021-07-21 | $1.11 | $1.16 | $1.10 | $1.14 | $1.14 | 11,828 |
| 2021-07-20 | $1.19 | $1.19 | $1.10 | $1.12 | $1.12 | 44,455 |
| 2021-07-19 | $1.07 | $1.14 | $1.07 | $1.08 | $1.08 | 7,486 |
| 2021-07-16 | $1.05 | $1.15 | $1.03 | $1.08 | $1.08 | 51,047 |
| 2021-07-15 | $1.15 | $1.20 | $1.06 | $1.16 | $1.16 | 61,962 |
| 2021-07-14 | $1.18 | $1.21 | $1.11 | $1.13 | $1.13 | 27,160 |
| 2021-07-13 | $1.30 | $1.30 | $1.18 | $1.19 | $1.19 | 5,615 |
| 2021-07-12 | $1.20 | $1.20 | $1.14 | $1.14 | $1.14 | 13,376 |
| 2021-07-09 | $1.16 | $1.19 | $1.16 | $1.18 | $1.18 | 10,235 |
| 2021-07-08 | $1.14 | $1.19 | $1.08 | $1.19 | $1.19 | 8,125 |
| 2021-07-07 | $1.18 | $1.18 | $1.14 | $1.14 | $1.14 | 9,956 |
| 2021-07-06 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 12,362 |
| 2021-07-02 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 2,957 |
| 2021-07-01 | $1.19 | $1.22 | $1.15 | $1.21 | $1.21 | 20,292 |
| 2021-06-30 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 6,886 |
| 2021-06-29 | $1.15 | $1.16 | $1.14 | $1.16 | $1.16 | 848 |
| 2021-06-28 | $1.08 | $1.17 | $1.07 | $1.13 | $1.13 | 10,230 |
| 2021-06-25 | $1.10 | $1.19 | $1.08 | $1.08 | $1.08 | 8,615 |
| 2021-06-24 | $1.11 | $1.15 | $1.06 | $1.09 | $1.09 | 9,194 |
| 2021-06-23 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 25,364 |
| 2021-06-22 | $1.10 | $1.19 | $1.07 | $1.10 | $1.10 | 9,962 |
| 2021-06-21 | $1.11 | $1.18 | $1.11 | $1.11 | $1.11 | 8,951 |
| 2021-06-18 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 2,500 |
| 2021-06-17 | $1.11 | $1.23 | $1.08 | $1.15 | $1.15 | 3,500 |
| 2021-06-16 | $1.12 | $1.16 | $1.01 | $1.15 | $1.15 | 21,125 |
| 2021-06-15 | $1.14 | $1.25 | $1.12 | $1.13 | $1.13 | 10,599 |
| 2021-06-14 | $1.15 | $1.25 | $1.13 | $1.15 | $1.15 | 84,123 |
| 2021-06-11 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 30,665 |
| 2021-06-10 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 22,063 |
| 2021-06-09 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 33,720 |
| 2021-06-08 | $1.03 | $1.03 | $0.93 | $0.97 | $0.97 | 2,105 |
| 2021-06-07 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 3,412 |
| 2021-06-04 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 11,261 |
| 2021-06-03 | $0.88 | $1.01 | $0.88 | $1.01 | $1.01 | 57,636 |
| 2021-06-02 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 18,070 |
| 2021-06-01 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 5,650 |
| 2021-05-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 165 |
| 2021-05-27 | $0.92 | $0.99 | $0.90 | $0.99 | $0.99 | 21,571 |
| 2021-05-26 | $0.92 | $0.92 | $0.83 | $0.92 | $0.92 | 1,155 |
| 2021-05-25 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 11,775 |
| 2021-05-24 | $0.90 | $0.91 | $0.82 | $0.82 | $0.82 | 4,299 |
| 2021-05-21 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 3,907 |
| 2021-05-20 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 34,897 |
| 2021-05-19 | $0.82 | $0.84 | $0.75 | $0.82 | $0.82 | 14,683 |
| 2021-05-18 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 7,488 |
| 2021-05-17 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 9,917 |
| 2021-05-14 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 30,429 |
| 2021-05-13 | $0.80 | $0.85 | $0.70 | $0.71 | $0.71 | 82,336 |
| 2021-05-12 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 18,070 |
| 2021-05-11 | $0.89 | $0.90 | $0.85 | $0.88 | $0.88 | 14,035 |
| 2021-05-10 | $1.02 | $1.02 | $0.86 | $0.87 | $0.87 | 12,027 |
| 2021-05-07 | $0.94 | $0.95 | $0.87 | $0.87 | $0.87 | 22,158 |
| 2021-05-06 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 7,629 |
| 2021-05-05 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 28,934 |
| 2021-05-04 | $0.99 | $1.03 | $0.93 | $0.95 | $0.95 | 5,936 |
| 2021-05-03 | $0.99 | $1.17 | $0.92 | $0.99 | $0.99 | 11,801 |
| 2021-04-30 | $0.99 | $1.15 | $0.96 | $0.99 | $0.99 | 19,298 |
| 2021-04-29 | $1.00 | $1.04 | $0.98 | $0.99 | $0.99 | 11,265 |
| 2021-04-28 | $1.00 | $1.24 | $0.95 | $0.97 | $0.97 | 2,644 |
| 2021-04-27 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 54,530 |
| 2021-04-26 | $0.95 | $1.05 | $0.93 | $1.01 | $1.01 | 95,091 |
| 2021-04-23 | $0.93 | $0.95 | $0.72 | $0.94 | $0.94 | 87,053 |
| 2021-04-22 | $0.86 | $1.02 | $0.86 | $0.93 | $0.93 | 25,875 |
| 2021-04-21 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 156,558 |
| 2021-04-20 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 27,425 |
| 2021-04-19 | $1.15 | $1.15 | $0.95 | $0.97 | $0.97 | 29,649 |
| 2021-04-16 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 4,130 |
| 2021-04-15 | $1.20 | $1.26 | $1.11 | $1.12 | $1.12 | 15,093 |
| 2021-04-14 | $1.09 | $1.11 | $1.02 | $1.11 | $1.11 | 53,565 |
| 2021-04-13 | $0.90 | $1.22 | $0.90 | $1.09 | $1.09 | 128,840 |
| 2021-04-12 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 82,960 |
| 2021-04-09 | $0.95 | $1.00 | $0.91 | $0.98 | $0.98 | 97,564 |
| 2021-04-08 | $0.90 | $0.93 | $0.86 | $0.92 | $0.92 | 179,366 |
Broadscale Acquisition Corp - Warrants (02/02/2026) (SCLEW) News Headlines
Recent Broadscale Acquisition Corp - Warrants (02/02/2026) (SCLEW) News
Similar Companies to Broadscale Acquisition Corp - Warrants (02/02/2026) (SCLEW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |