Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026) (SCMAW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026) - Daily Information
Click for more stock information on Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026) (SCMAW)
Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026)
Invest in Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026) (SCMAW)
Historical Stock Data for Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026) (SCMAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,729 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2023-01-30 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 50,900 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,700 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 2,746 |
| 2023-01-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,804 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 580 |
| 2023-01-13 | $0.03 | $0.09 | $0.03 | $0.07 | $0.07 | 2,700 |
| 2023-01-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,940 |
| 2023-01-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 33,559 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
| 2023-01-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2023-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 532 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 866 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,703 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 208,258 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,064 |
| 2022-12-14 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 253,910 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-12-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,744 |
| 2022-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,156 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 706 |
| 2022-12-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 668 |
| 2022-12-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 803 |
| 2022-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 803 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 506 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-11-29 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,848 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127 |
| 2022-11-17 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-11-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 627 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-10-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-10-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 1,760 |
| 2022-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,215 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,620 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,400 |
| 2022-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2022-08-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,143 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,343 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2022-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,810 |
| 2022-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-07-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,573 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,100 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 705 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 710 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 515 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 40,259 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-06-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,100 |
| 2022-06-01 | $0.19 | $0.22 | $0.14 | $0.16 | $0.16 | 10,410 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,598 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-05-23 | $0.06 | $0.13 | $0.06 | $0.12 | $0.12 | 908 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 375 |
| 2022-04-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41,500 |
| 2022-04-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 17,927 |
| 2022-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 382,470 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 110,594 |
| 2022-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,260 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 276 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2022-03-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 598,220 |
| 2022-03-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 102,940 |
| 2022-03-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,340 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2022-03-14 | $0.17 | $0.18 | $0.10 | $0.10 | $0.10 | 3,601 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 110 |
| 2022-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-07 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 610 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 104,793 |
| 2022-02-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,010 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 907 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2022-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 505 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-01 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 2,313 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 50,451 |
| 2022-01-27 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 145,805 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,200 |
| 2022-01-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 107,900 |
| 2022-01-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 9,658 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-01-20 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 18,321 |
| 2022-01-12 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 119,163 |
| 2022-01-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 46,440 |
| 2022-01-10 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,795 |
| 2022-01-07 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 3,200 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 602 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-12-31 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,040 |
| 2021-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-29 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 25,500 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125,000 |
| 2021-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026) (SCMAW) News Headlines
Recent Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026) (SCMAW) News
Similar Companies to Seaport Calibre Materials Acquisition Corp - Warrants (28/10/2026) (SCMAW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |