Smart Cannabis Corp - Class A (SCNA) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Smart Cannabis Corp - Class A - Daily Information
Click for more stock information on Smart Cannabis Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Smart Cannabis Corp - Class A (SCNA)
SMART Cannabis Corp
Invest in Smart Cannabis Corp - Class A (SCNA)
Historical Stock Data for Smart Cannabis Corp - Class A (SCNA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,505 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,500 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,421 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 573,988 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,300 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,544,438 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,941 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,700 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,103 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,525 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,733,400 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,157 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,487 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,680 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,078 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553,414 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,022 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,029 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,198,211 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,500 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,500 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,047,160 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,750 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,700 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,603 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,802,666 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,087,500 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,922,508 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,439,774 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,595,110 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,900 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,215 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,022 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872,022 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,502 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,220 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,239,068 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,741 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,106 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,100 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,179 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,140 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,563 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,744 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,474,080 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,100 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,389 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,655 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,519 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,837 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910,783 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,505 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,300 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,895 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,193 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,878 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,400 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,043 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,477,351 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,600 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,314,725 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,350 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,674 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,701 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,784 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,435 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,856 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,546,341 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,752 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,850 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,814 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,250 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,157 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,600 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,600 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,900 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,500 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,420 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,800 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,411 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,800 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,900 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,653 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,075 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,100 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,739 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,623 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,800 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,350 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,437 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,245 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,250 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,248 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,760 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,960 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,200 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,919 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,027,428 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,522 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,100 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,539 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,657 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672,700 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538,500 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,250 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,202 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,353,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,305 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,833 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,572 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,975 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,981 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,759 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,727 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,450 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,660 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,126 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,082 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 607,896 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,305 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,992 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,150 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,125 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,510 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,910 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,730 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,333 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,192 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,970 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,900 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,913 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,966 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 809,100 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,559 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,685 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,868 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,222 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341,111 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250,933 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,900 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,800 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,472 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,586,120 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138,150 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,861 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,900 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,731 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,250 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,784 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,052 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,839 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,150 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,057 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,977 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,245 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,606 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,420 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,120 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,724 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,201 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,760 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,800 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,101 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,442 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,848,567 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,710 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,838 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,543 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,932 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,300 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,844 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,856 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,662 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,833 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,900 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,086 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,280 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,310 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,195 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,635 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,452 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,200 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,198 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,999 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,500 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,942 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,166 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,876 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,807 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,994 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,330 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,323 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,005 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,785 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,187 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,540 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,100 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,793 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,113 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,138 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,404 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 424,683 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,035 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,514 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,901 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,236 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,109 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,929 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,559 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,775 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,340 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,436 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,394 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,708 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,072 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,729 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,406 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,223 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,875 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,700 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,425 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,400 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,680 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,150 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,660 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,262 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,121 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,204 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521,278 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,600 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,040 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382,596 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,802 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 493,310 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,816 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,200 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,545 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,264 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,501 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,472 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,533 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163,089 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,988 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,379 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,814 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,445 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,700 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,725 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,584 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,350 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,104 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,884 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,330 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,344 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,575 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,259 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,671 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,435 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,669 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,442 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,751 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,343 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,488 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,810 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,053 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,924 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,798 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,420 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,339 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,571,115 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,088 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,292 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,449 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,207 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,975 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,106 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,730 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,660 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,657 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,456 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,985 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,441 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,218 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,612 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,724 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,961 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,884 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,210 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,660 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,485 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,510 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,155 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 451,037 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,548 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,644 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,666 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,200 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,506 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,334 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,211 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,200 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,900 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,081 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,083 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,021 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,315 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,597 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,307 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,702 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,955 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,336 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,553 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,260 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,600 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,693 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,112 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,333 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,701 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,748 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,516 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,083 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,925 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,246 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,538 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,699 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,421 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,610 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,570 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,171 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,964 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,900 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,419 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435,431 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,437 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,821 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,827 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,390 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,078 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,470 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956,992 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690,963 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,933 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,445 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,700 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,200 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,182 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,100 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,245 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,124 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,640 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266,008 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,892,388 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,837 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,815 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,010 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,821 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,665 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,775 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,316 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,112 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,090 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,811 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,776 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,716 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,782 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,252 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,490 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,694 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,815 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,509 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,990 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,580 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,195 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284,145 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,829 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 962,100 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,176 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,806 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,032,270 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,041 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,542 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,966 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,473 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,600 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,546 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 454,336 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,469 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,850 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,475 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,151 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926,928 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,198 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,649 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,103 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,718 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,186 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,882 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,266 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 819,856 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 807,944 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,045,994 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317,489 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,199 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,417 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,500 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,905 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,613 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,337 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,700 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,700 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,488 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,300 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,467 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,067 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,732 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,400 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,651 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,209 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,700 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,027 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,030 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,368 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,226 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,250 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,700 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,584 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,100 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984,309 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,090 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 839,826 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,639 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,800 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,655 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,248,150 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,327 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,330 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,675 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,724 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,670 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,284,791 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,773,100 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,996 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,420 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,221 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 688,150 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,313 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,997 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,883 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,101 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,887 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,320,014 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,608,014 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,090 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 378,952 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,268 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,250 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,785 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,395 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 652,218 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,621 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,118 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,949 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,296 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,296 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,178,127 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,835 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,316 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,026 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,034 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,997 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,216 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,347 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,733 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,756 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 459,349 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,364 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445,972 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 771,089 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,394 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,093 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,610 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,120 |
| 2022-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 194,368 |
| 2022-03-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,977,133 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,303 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089,308 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 579,258 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,112 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,112 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 539,983 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,359 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,573 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,297 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,483 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,661 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,592 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,644 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,107 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701,325 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 571,218 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,072 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,503,619 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,270 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,335,243 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 568,552 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,228 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,066 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,944 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,694 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,670 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,177 |
| 2022-02-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 459,184 |
| 2022-02-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 205,420 |
| 2022-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 139,224 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693,494 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,003 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,044 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,301 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,438 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,687 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,287 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,865 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,408 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431,879 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,193 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,939 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,141,746 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,671 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,549 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,780 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,780 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,296 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 632,720 |
| 2022-01-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 731,758 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,447 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,081 |
| 2022-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 484,086 |
| 2022-01-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 415,491 |
| 2022-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 600,666 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,108 |
| 2022-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 672,200 |
| 2021-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,675,454 |
| 2021-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,057,307 |
| 2021-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,710,986 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,579 |
| 2021-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,891,901 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 623,197 |
| 2021-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,303,708 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,231,555 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,436 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342,158 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,742 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,671 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,597,433 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,398 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,685 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,956 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,076 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,486 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,834 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,943 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,696 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,213 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678,079 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,227,740 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715,517 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,313 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805,577 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,338 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,937 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,157 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370,524 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 782,258 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 933,881 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,043 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,242,055 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,200 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,356 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,155,259 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,351,774 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,773 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,559,563 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,019,319 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,019,319 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,018,756 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,722 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,367 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 827,401 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,028 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,935,903 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,635 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207,940 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,612,178 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,024 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,140 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,112,468 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,481,626 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,264,791 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,187,015 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,328,760 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,340,175 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,896,832 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,491,730 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,618,487 |
| 2021-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,609,312 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,019,351 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,836,548 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,122,910 |
| 2021-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,937,002 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,995 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,524,071 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,864 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,702 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,541 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,772 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,118 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,898 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,292 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,476 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,327 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,662 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,450,509 |
| 2021-09-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,900,011 |
| 2021-09-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,977,874 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242,312 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565,572 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 764,653 |
| 2021-08-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,766,202 |
| 2021-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,992,367 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,295,980 |
| 2021-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,283,036 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,279,936 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,625,341 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,958,319 |
| 2021-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,736,786 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,043,954 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,029,942 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,552 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,089,724 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,848 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,027,848 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,836,527 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,036,791 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 716,471 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,967,971 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,354,594 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,266,863 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140,830 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,531,127 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,708,584 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,293,016 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660,161 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,718,552 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100,169 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,398,021 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,428,874 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,058,292 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,479,979 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,722,226 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,119,121 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,993,536 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,741,818 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,066 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,239,816 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,720 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,994 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,480,800 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,349,302 |
| 2021-07-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,291,134 |
| 2021-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,945,401 |
| 2021-06-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,646,242 |
| 2021-06-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,355,779 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,735 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840,274 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,731 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,418,170 |
| 2021-06-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,312,968 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,311,803 |
| 2021-06-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,965,107 |
| 2021-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,405,468 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,366,374 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,337,737 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055,543 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111,804 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,013,087 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,036,405 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,956,773 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,178,359 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,066,542 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,209,345 |
| 2021-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,421,817 |
| 2021-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,975,566 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,631,162 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,885,553 |
| 2021-05-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,834,789 |
| 2021-05-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,789,201 |
| 2021-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,171,224 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,920,659 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,675,774 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,602,486 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,297,846 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,058,290 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,392,142 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,590,663 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,114,447 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,474,771 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,908,053 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,856,350 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,684,350 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,270,928 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,770,596 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,394,226 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,494,172 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,860,319 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,807,289 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,316,165 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,737,158 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,619,254 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,907,453 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,081,349 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,083,622 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,478,498 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,459,609 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,628,426 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,835,318 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,490,176 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,784,464 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,088,524 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,479,166 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,596,313 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,920,564 |
| 2021-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,596,275 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,226,082 |
| 2021-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,871,474 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,498,639 |
| 2021-03-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,246,743 |
| 2021-03-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,175,814 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,890,638 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,002,473 |
| 2021-03-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,671,079 |
| 2021-03-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,751,045 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,049,497 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,992,947 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,711,182 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,990,822 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,747,760 |
| 2021-03-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,704,057 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,048,410 |
| 2021-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,288,933 |
| 2021-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,987,362 |
| 2021-03-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,433,332 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,407,295 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,325,703 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,660,642 |
| 2021-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,563,397 |
| 2021-02-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 5,049,188 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,006,854 |
| 2021-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,006,854 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,140,941 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,533,576 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,375,474 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,317,792 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,317,792 |
| 2021-02-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,564,114 |
| 2021-02-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 26,211,696 |
| 2021-02-11 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 58,923,167 |
| 2021-02-10 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 49,511,690 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,183,599 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,791,438 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,941,391 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,085,360 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,040,134 |
| 2021-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,418,017 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,196,515 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,992,130 |
| 2021-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,426,137 |
| 2021-01-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,437,679 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,156,668 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,325,465 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,935,793 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,704,010 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,215,061 |
| 2021-01-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,689,397 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,799,848 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,314,796 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,951,277 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750,845 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,750,845 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,386,130 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,276,729 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,909,064 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250,298 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789,161 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,450,257 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,885,829 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,712 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,789,842 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 905,475 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,263,268 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,203,181 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,539,425 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,410,549 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,844,699 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,627,488 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,276,290 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,397,290 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,399,643 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,189,712 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,842,315 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,993,312 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,065,196 |
| 2020-12-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,725,576 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,152,799 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,743,289 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,714,999 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,912 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 718,533 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,726 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714,759 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,361,598 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,745,189 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,036,240 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,197 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,212 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,654 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,526 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 511,400 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,040 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,729 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,503,065 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,788,891 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,737 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,678 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,692,525 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,911 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,832 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,300 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,627 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,142 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,018 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,516 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,258 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804,316 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,083,939 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,460 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,165 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,157,177 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,992 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,841 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,468 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,185,149 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,632 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,624 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,627 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 818,323 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,509 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,591 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,454 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,305 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,683 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,294 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,324 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,599 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,232 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,856 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,228 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,736 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,716 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,289 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,410,723 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,705 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 707,867 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,414 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,116 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,554,729 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,295,700 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939,806 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,184,136 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348,246 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,815,734 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,357 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,124,540 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,152,354 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,129 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,510 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,298 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,145 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,053,685 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,311 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,872 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,203,619 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,188 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,982 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,472 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,754 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,004 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,334 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,573 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,040 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,184 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,741 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,318 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,612 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,843 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 738,936 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,700 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,582,300 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,200 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,900 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,800 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,200 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,566,700 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,200 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,600 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,700 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,300 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,773,945 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,718 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,918 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,652 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786,847 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,058 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,240 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,608 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,786 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,696 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,074,511 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,865 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,631,300 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,402 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,649 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384,903 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411,241 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,604 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,152 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,845,766 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423,532 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,590 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,338 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,496 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 569,050 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,379 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,994 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751,996 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,910 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 939,874 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,647,638 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349,133 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 994,217 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,970 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977,076 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,457 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,438,571 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656,121 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,613,975 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,410 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527,005 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,523,394 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307,394 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,234 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404,230 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,420 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,372,584 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 932,610 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,605,542 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,693,156 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,203 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,757,218 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,799 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,645,872 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,563,858 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 559,738 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,988,014 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 676,194 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,493 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,465,768 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,898,934 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 702,319 |
| 2020-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,657,899 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,311,603 |
| 2020-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,202,046 |
| 2020-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,511,253 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,122,720 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,315 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,256 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 970,725 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,866,195 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,751,916 |
| 2020-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,031,032 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706,497 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,103,436 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,182,276 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,938,736 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,514,572 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,313,218 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,725,656 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,224,257 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075,677 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,433 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,840 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,505 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,983,242 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,151,965 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,526,107 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,874,814 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,456,559 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,502,104 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200,742 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,926,620 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,997,268 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853,098 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,084,516 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,855,859 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,533,807 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,979,422 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,675,338 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,020,838 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,112,889 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,686,578 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,802,272 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,384,521 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,888,947 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,909,449 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,365,548 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,763,125 |
| 2020-01-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,103,411 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,911,810 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,210,751 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,402,568 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,043,844 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,046,297 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,404,570 |
| 2020-01-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,916,740 |
| 2020-01-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 623,331 |
| 2020-01-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 533,073 |
| 2020-01-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,949,213 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,786 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008,283 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 474,092 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,469,565 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,496,414 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,393 |
| 2020-01-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,371,812 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,461,653 |
| 2019-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,493,927 |
| 2019-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,053,996 |
| 2019-12-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,020,473 |
| 2019-12-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 353,676 |
| 2019-12-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,201,384 |
| 2019-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 986,555 |
| 2019-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 452,311 |
| 2019-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,731,536 |
| 2019-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 779,782 |
| 2019-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 900,913 |
| 2019-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 957,177 |
| 2019-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,829,206 |
| 2019-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,504,098 |
| 2019-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,926,262 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 893,255 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615,284 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,275,150 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,229,299 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044,047 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407,524 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133,346 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,189,888 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567,084 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,399,800 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,371 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,317,398 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,154,267 |
| 2019-11-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,747,381 |
| 2019-11-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,563,937 |
| 2019-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,398,239 |
| 2019-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,413,229 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,444,791 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,096,316 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512,346 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,962,691 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,206 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,729 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,603 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,443 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,095,874 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758,609 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,747,677 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,729,566 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183,659 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,548,395 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,715 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,927,184 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,122,436 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015,848 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,740 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,387,053 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,020,001 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,237 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,276 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,864,237 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,660,042 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,711,217 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,908,617 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,558,456 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,240 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,015,065 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,310,597 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499,412 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,713,565 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,137,617 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,405 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,648,163 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085,181 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,385,231 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600,471 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,249,221 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,431 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,751,601 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,353,887 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,562,320 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,699,642 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,959,225 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,261,476 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,606,175 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,990,001 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,150,345 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,390,925 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520,010 |
| 2019-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,758,410 |
| 2019-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,052,447 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,857,939 |
| 2019-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,130,898 |
| 2019-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,443,459 |
| 2019-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,158,641 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,864,065 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,239,206 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,097,244 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,997,679 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,842,023 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,338,495 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,512,132 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,915,457 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,161,466 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,081,257 |
| 2019-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,970,203 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,105,930 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800,611 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,939,259 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,052,082 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,288,299 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,935,076 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,394,213 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,787,630 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,814,875 |
| 2019-07-25 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 8,206,049 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,886,634 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,388,674 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,261,028 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,489,706 |
| 2019-07-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,418,935 |
| 2019-07-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,224,249 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036,808 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,319,917 |
| 2019-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,043,958 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,685,490 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,489,895 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,667,591 |
| 2019-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,384,645 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,828,521 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,619,448 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,360,911 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,547,047 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,044,304 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,631,268 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,718,479 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,104,452 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,907,054 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,078,638 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,928,673 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,151,422 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,631,857 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,584,765 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,485,158 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,444,178 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,594,629 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,170,718 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,129,195 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,855,901 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,397,695 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,119,923 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,347,380 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,801,316 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004,054 |
| 2019-05-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,091,853 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,589,091 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,825,639 |
| 2019-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,890,901 |
| 2019-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,358,617 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,603,423 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,293,788 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,997,535 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,899,500 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,983,474 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,940,207 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,269,631 |
| 2019-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,997,985 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,926,325 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,023,930 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,792,027 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,492,694 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,397,831 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,852,357 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,756,940 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,255,622 |
| 2019-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,028,955 |
| 2019-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,513,391 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,797,288 |
| 2019-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,173,165 |
| 2019-04-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,888,406 |
| 2019-04-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,624,291 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,736,777 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,829,066 |
| 2019-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,812,896 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,790,478 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,905,724 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,771,581 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,370,229 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,599,865 |
| 2019-04-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,179,705 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,200,869 |
| 2019-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,891,886 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,313,057 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,049,291 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,987,516 |
| 2019-04-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,482,163 |
| 2019-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,999,324 |
| 2019-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,900,683 |
| 2019-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,459,119 |
| 2019-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,802,420 |
| 2019-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,363,726 |
| 2019-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,103,586 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,173,037 |
| 2019-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,982,618 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,294,314 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,487,980 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 553,885 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 610,857 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,339 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,098 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 512,769 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,731 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,214 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 804,937 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,215 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,640,751 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,524 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 748,923 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 569,987 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440,451 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,187 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,993 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,916,265 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,011,822 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 587,962 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,235,534 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,857 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,589 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,998 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,714 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 418,246 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,842 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735,844 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,293,163 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,649,989 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,481,488 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 726,485 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 776,686 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,508,550 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,173,214 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,281 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,093 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,948 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,548,207 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,260 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 497,492 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,684 |
| 2019-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 612,953 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,281 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880,140 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,276 |
| 2019-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 917,024 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,987 |
| 2019-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 515,661 |
| 2019-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,109,276 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,315,486 |
| 2019-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 825,936 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,063,537 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,744,441 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 919,945 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,181,270 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 808,774 |
| 2018-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 858,427 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,151,502 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,482,696 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 878,171 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 860,908 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 912,049 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 689,005 |
| 2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,360,225 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,451,941 |
| 2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,278,915 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 974,905 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 969,865 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701,393 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,276,260 |
| 2018-11-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,178,519 |
| 2018-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,702,735 |
| 2018-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,767,646 |
| 2018-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,009,027 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,883,235 |
| 2018-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 567,527 |
| 2018-11-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,342,211 |
| 2018-11-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,993,771 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,376,133 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,755 |
| 2018-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,517,505 |
| 2018-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,157,762 |
| 2018-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 929,785 |
| 2018-11-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 758,130 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200,339 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 755,670 |
| 2018-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 574,934 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,635,129 |
| 2018-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,757,338 |
| 2018-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,220,253 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 771,040 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 535,022 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 919,545 |
| 2018-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,652,337 |
| 2018-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 792,309 |
| 2018-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 901,068 |
| 2018-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 726,056 |
| 2018-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,403,702 |
| 2018-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,344,377 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,081,411 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,581,583 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,751,513 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,580,281 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750,028 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,305,329 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,514,950 |
| 2018-10-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,026,907 |
| 2018-10-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,861,558 |
| 2018-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,731,736 |
| 2018-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,726,569 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,827,799 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,685,098 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,631,004 |
| 2018-10-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,654,923 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,020,932 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,237,805 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,776,244 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,894,406 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,858,803 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,693,814 |
| 2018-09-20 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,008,811 |
| 2018-09-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,492,930 |
| 2018-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,596,782 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,239,791 |
| 2018-09-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,004,792 |
| 2018-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,628,072 |
| 2018-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,915,078 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,863,506 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,869,196 |
| 2018-09-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,901,216 |
| 2018-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,518,439 |
| 2018-09-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,084,955 |
| 2018-09-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,067,368 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,310,914 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,588,878 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,383,821 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,064,263 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,373,690 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,481,900 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,726,739 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,320,086 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,949,716 |
| 2018-08-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,378,575 |
| 2018-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,244,851 |
| 2018-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,384,459 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,308,764 |
| 2018-08-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,246,285 |
| 2018-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,871,706 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,884,894 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,966,929 |
| 2018-08-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,406,695 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,123,203 |
| 2018-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,106,504 |
| 2018-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,014,218 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,627,026 |
| 2018-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,141,437 |
| 2018-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,331,736 |
| 2018-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,463,364 |
| 2018-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,639,594 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 990,814 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,057,787 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 959,356 |
| 2018-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 458,380 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 228,418 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201,915 |
| 2018-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 514,291 |
| 2018-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 421,005 |
| 2018-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,161,814 |
| 2018-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 567,080 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 688,869 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 303,732 |
| 2018-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 643,643 |
| 2018-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,741,579 |
| 2018-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,805,981 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 736,195 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 427,651 |
| 2018-07-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 681,844 |
| 2018-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,372,436 |
| 2018-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,248,641 |
| 2018-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,768,660 |
| 2018-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,255,898 |
| 2018-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,687,624 |
| 2018-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,884,646 |
| 2018-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,269,672 |
| 2018-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,124,686 |
| 2018-06-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,645,677 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,651,227 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,276,686 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,462,042 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,103,584 |
| 2018-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,864,460 |
| 2018-06-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,876,142 |
| 2018-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,210,560 |
| 2018-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,894,298 |
| 2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,579,608 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,638,491 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,696,852 |
| 2018-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,163,924 |
| 2018-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,104,968 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 978,710 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,183,084 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,904,875 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,894,935 |
| 2018-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,265,064 |
| 2018-05-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,138,247 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,492,423 |
| 2018-05-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,468,287 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 761,926 |
| 2018-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,243,182 |
| 2018-05-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,400,369 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,479,097 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,801,735 |
| 2018-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,275,558 |
| 2018-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 929,646 |
| 2018-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,308,451 |
| 2018-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 969,931 |
| 2018-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,212,610 |
| 2018-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,016,806 |
| 2018-05-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,424,078 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,303,148 |
| 2018-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,171,304 |
| 2018-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,354,901 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,134,233 |
| 2018-04-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,003,957 |
| 2018-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,464,554 |
| 2018-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,745,784 |
| 2018-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,123,009 |
| 2018-04-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,142,178 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,725 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,311 |
| 2018-04-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 225,210 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,268 |
| 2018-04-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,655,122 |
| 2018-04-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,800 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,500 |
| 2018-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,547 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 104,074 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256,776 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,468 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,277 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,386 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,450 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406,985 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 265,341 |
| 2018-03-26 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 427,709 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,538 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,728 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,988 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,610 |
| 2018-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 409,094 |
| 2018-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,805 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,740 |
| 2018-03-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,219 |
| 2018-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,367 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,962 |
| 2018-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 193,810 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,880 |
| 2018-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 403,548 |
| 2018-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 316,098 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,332,177 |
| 2018-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 624,490 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,516 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,212 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621,041 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,279 |
| 2018-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,832 |
| 2018-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,597 |
| 2018-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,287 |
| 2018-02-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 117,675 |
| 2018-02-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 242,721 |
| 2018-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 208,583 |
| 2018-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 142,879 |
| 2018-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 626,529 |
| 2018-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 242,093 |
| 2018-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 325,977 |
| 2018-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 280,535 |
| 2018-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400,162 |
| 2018-02-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 247,528 |
| 2018-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 403,151 |
| 2018-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,007 |
| 2018-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 89,187 |
| 2018-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 318,050 |
| 2018-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 301,835 |
| 2018-01-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 763,538 |
| 2018-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 242,447 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 626,097 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252,384 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 543,851 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 547,830 |
| 2018-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 201,650 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275,024 |
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 359,973 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 398,015 |
| 2018-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,609,138 |
| 2018-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 969,154 |
| 2018-01-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,265,380 |
| 2018-01-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,862,052 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,382,556 |
| 2018-01-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 4,075,701 |
| 2018-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,591,664 |
| 2018-01-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,583,851 |
| 2017-12-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 3,440,212 |
| 2017-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,237,874 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 472,246 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,181,557 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 419,786 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,084,668 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,102,308 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 934,097 |
| 2017-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 735,243 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 922,777 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417,556 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,227,717 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,220,125 |
| 2017-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 518,712 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,728 |
| 2017-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 602,281 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,508,713 |
| 2017-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,437,257 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,083 |
| 2017-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,263 |
| 2017-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 318,407 |
| 2017-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,411 |
| 2017-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 987,860 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 306,426 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,712 |
| 2017-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 596,056 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,385,175 |
| 2017-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 614,792 |
| 2017-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 717,186 |
| 2017-11-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 244,471 |
| 2017-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 313,533 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,722 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,618 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 170,500 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,624 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,019 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,521 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,006,449 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,486 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452,351 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 736,657 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 976,816 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,647 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,017 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,423,509 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,725 |
| 2017-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 107,012 |
| 2017-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,145 |
| 2017-10-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,823 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,501 |
| 2017-10-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 149,729 |
| 2017-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,103 |
| 2017-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 75,815 |
| 2017-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,145 |
| 2017-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,638 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,001 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,247 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,005 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,533 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,430 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,679 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 148,307 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 268,753 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,461 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 617,050 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 567,400 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,375 |
Smart Cannabis Corp - Class A (SCNA) News Headlines
Recent Smart Cannabis Corp - Class A (SCNA) News
Similar Companies to Smart Cannabis Corp - Class A (SCNA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |