Scientific Industries Inc (SCND) Exchange: OTCQB
Data as of May 2, 2025
$0.90 ($0.00) 0.00%
Scientific Industries Inc - Daily Information
Click for more stock information on Scientific Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.90 |
| Previous Close | $0.90 |
| High | $0.90 |
| Low | $0.90 |
| Adjusted Open | $0.90 |
| Previous Adjusted Close | $0.90 |
| Adjusted High | $0.90 |
| Adjusted Low | $0.90 |
About Scientific Industries Inc (SCND)
Scientific Industries, Inc. along with its subsidiaries, is engaged in the design, manufacture, and marketing of standard benchtop laboratory equipment (Benchtop Laboratory Equipment), customized catalyst research instruments (Catalyst Research Instruments), under its wholly-owned subsidiary, Altamira Instruments, Inc. The Company operates in three segments: the manufacture and marketing of standard Benchtop Laboratory Equipment for research in university and industrial laboratories sold primarily through laboratory equipment distributors, the manufacture and marketing of custom-made Catalyst Research Instruments for universities, government laboratories, and chemical and petrochemical companies, and the production, marketing and sublicensing of bioprocessing systems and products for research in university and industrial laboratories.
Invest in Scientific Industries Inc (SCND)
Historical Stock Data for Scientific Industries Inc (SCND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-04-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2025-04-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 101 |
| 2025-04-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2025-04-07 | $0.92 | $0.96 | $0.85 | $0.85 | $0.85 | 13,400 |
| 2025-04-04 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 6,268 |
| 2025-04-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,200 |
| 2025-04-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2025-04-01 | $0.95 | $1.02 | $0.95 | $1.02 | $1.02 | 1,100 |
| 2025-03-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2025-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2025-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2025-03-26 | $0.96 | $1.04 | $0.96 | $0.96 | $0.96 | 5,800 |
| 2025-03-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-03-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-03-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2025-03-20 | $0.99 | $1.08 | $0.97 | $1.08 | $1.08 | 3,500 |
| 2025-03-19 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 2,300 |
| 2025-03-18 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 2,702 |
| 2025-03-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 671 |
| 2025-03-14 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 1,100 |
| 2025-03-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-03-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 101 |
| 2025-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,800 |
| 2025-03-10 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 3,258 |
| 2025-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2025-03-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 300 |
| 2025-03-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2025-03-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-03-03 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 15,200 |
| 2025-02-28 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 4,200 |
| 2025-02-27 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 1,500 |
| 2025-02-26 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 18,800 |
| 2025-02-25 | $1.07 | $1.07 | $1.04 | $1.07 | $1.07 | 3,900 |
| 2025-02-24 | $1.12 | $1.12 | $1.06 | $1.09 | $1.09 | 4,300 |
| 2025-02-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-02-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2025-02-18 | $1.06 | $1.20 | $1.06 | $1.20 | $1.20 | 700 |
| 2025-02-14 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 12,000 |
| 2025-02-13 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 22,420 |
| 2025-02-12 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 2,400 |
| 2025-02-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,752 |
| 2025-02-10 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 9,424 |
| 2025-02-07 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 300 |
| 2025-02-06 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 3,035 |
| 2025-02-05 | $1.04 | $1.06 | $1.03 | $1.04 | $1.04 | 29,782 |
| 2025-02-04 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 5,900 |
| 2025-02-03 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 2,200 |
| 2025-01-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 6,110 |
| 2025-01-30 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 10,150 |
| 2025-01-29 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 6,605 |
| 2025-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2025-01-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2025-01-22 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 16,600 |
| 2025-01-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-01-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-01-16 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 9,600 |
| 2025-01-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,955 |
| 2025-01-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-01-13 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 6,355 |
| 2025-01-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-01-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-01-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 16,800 |
| 2025-01-03 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 19,893 |
| 2025-01-02 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 4,200 |
| 2024-12-31 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 131,157 |
| 2024-12-30 | $0.87 | $0.90 | $0.83 | $0.89 | $0.89 | 46,199 |
| 2024-12-27 | $1.00 | $1.04 | $0.82 | $0.90 | $0.90 | 59,827 |
| 2024-12-26 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,272 |
| 2024-12-24 | $0.92 | $1.00 | $0.90 | $0.90 | $0.90 | 2,101 |
| 2024-12-23 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2024-12-20 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 22,207 |
| 2024-12-19 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2024-12-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-12-17 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 11,500 |
| 2024-12-16 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 8,000 |
| 2024-12-13 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 30,788 |
| 2024-12-12 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 1,450 |
| 2024-12-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10,894 |
| 2024-12-10 | $1.11 | $1.15 | $1.07 | $1.09 | $1.09 | 22,309 |
| 2024-12-09 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 23,700 |
| 2024-12-06 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 6,300 |
| 2024-12-05 | $1.28 | $1.28 | $1.10 | $1.15 | $1.15 | 1,200 |
| 2024-12-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-12-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-12-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 499 |
| 2024-11-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 400 |
| 2024-11-27 | $1.15 | $1.39 | $1.15 | $1.20 | $1.20 | 6,200 |
| 2024-11-26 | $1.00 | $1.07 | $0.95 | $1.07 | $1.07 | 18,176 |
| 2024-11-25 | $1.02 | $1.02 | $0.95 | $1.02 | $1.02 | 5,400 |
| 2024-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-11-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-11-20 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 5,300 |
| 2024-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,550 |
| 2024-11-18 | $0.75 | $0.98 | $0.75 | $0.90 | $0.90 | 4,260 |
| 2024-11-15 | $0.75 | $0.75 | $0.62 | $0.75 | $0.75 | 43,950 |
| 2024-11-14 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 1,150 |
| 2024-11-13 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 10,200 |
| 2024-11-12 | $0.95 | $0.95 | $0.67 | $0.73 | $0.73 | 11,450 |
| 2024-11-11 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 500 |
| 2024-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-11-07 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 10,800 |
| 2024-11-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1 |
| 2024-11-05 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 1,300 |
| 2024-11-04 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 2,500 |
| 2024-11-01 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 300 |
| 2024-10-31 | $1.03 | $1.03 | $0.90 | $1.03 | $1.03 | 20,200 |
| 2024-10-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 403 |
| 2024-10-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-10-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2024-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-10-21 | $1.24 | $1.25 | $1.24 | $1.25 | $1.25 | 4,020 |
| 2024-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,000 |
| 2024-10-17 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 3,400 |
| 2024-10-16 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-10-15 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-10-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-10-11 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 600 |
| 2024-10-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2024-10-09 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 1,895 |
| 2024-10-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-10-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-10-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-10-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-10-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-10-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-09-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 105 |
| 2024-09-27 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 2,603 |
| 2024-09-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-13 | $1.14 | $1.17 | $1.14 | $1.17 | $1.17 | 3,400 |
| 2024-09-12 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-09-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-09-10 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2024-09-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2024-09-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-09-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-09-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2024-09-03 | $1.40 | $1.40 | $1.19 | $1.19 | $1.19 | 16,400 |
| 2024-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2024-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-08-27 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 9,100 |
| 2024-08-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-08-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 130 |
| 2024-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-21 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 500 |
| 2024-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2024-08-15 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 2,500 |
| 2024-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-13 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 2,500 |
| 2024-08-12 | $1.59 | $1.67 | $1.59 | $1.59 | $1.59 | 700 |
| 2024-08-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2024-08-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 300 |
| 2024-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-08-05 | $1.65 | $1.75 | $1.55 | $1.75 | $1.75 | 1,300 |
| 2024-08-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 2024-08-01 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 300 |
| 2024-07-31 | $1.75 | $1.80 | $1.45 | $1.75 | $1.75 | 700 |
| 2024-07-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2024-07-29 | $2.02 | $2.25 | $2.02 | $2.22 | $2.22 | 3,225 |
| 2024-07-26 | $1.73 | $1.89 | $1.73 | $1.89 | $1.89 | 3,300 |
| 2024-07-25 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 400 |
| 2024-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,840 |
| 2024-07-23 | $1.70 | $1.73 | $1.60 | $1.70 | $1.70 | 24,173 |
| 2024-07-22 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 2,950 |
| 2024-07-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2024-07-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-07-17 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-07-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2024-07-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 100 |
| 2024-07-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-07-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-07-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-07-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-07-08 | $1.37 | $1.44 | $1.37 | $1.44 | $1.44 | 3,635 |
| 2024-07-05 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | 500 |
| 2024-07-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-07-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2024-07-01 | $1.29 | $1.37 | $1.26 | $1.29 | $1.29 | 2,100 |
| 2024-06-28 | $1.33 | $1.37 | $1.33 | $1.37 | $1.37 | 8,800 |
| 2024-06-27 | $1.32 | $1.33 | $1.32 | $1.32 | $1.32 | 15,664 |
| 2024-06-26 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 5,295 |
| 2024-06-25 | $1.14 | $1.16 | $1.11 | $1.15 | $1.15 | 700 |
| 2024-06-24 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 17,501 |
| 2024-06-21 | $1.06 | $1.34 | $1.01 | $1.23 | $1.23 | 13,200 |
| 2024-06-20 | $1.00 | $1.10 | $0.90 | $0.90 | $0.90 | 36,112 |
| 2024-06-18 | $1.06 | $1.23 | $0.91 | $1.10 | $1.10 | 35,346 |
| 2024-06-17 | $1.30 | $1.32 | $1.06 | $1.06 | $1.06 | 16,200 |
| 2024-06-14 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 430 |
| 2024-06-13 | $1.52 | $1.70 | $1.32 | $1.32 | $1.32 | 17,938 |
| 2024-06-12 | $1.45 | $2.10 | $1.39 | $1.70 | $1.70 | 12,700 |
| 2024-06-11 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 2,850 |
| 2024-06-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 10 |
| 2024-06-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-06-06 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2024-06-05 | $1.26 | $1.44 | $1.10 | $1.44 | $1.44 | 6,495 |
| 2024-06-04 | $1.82 | $1.89 | $1.10 | $1.74 | $1.74 | 14,554 |
| 2024-06-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-05-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2024-05-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 3,000 |
| 2024-05-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-28 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 5,000 |
| 2024-05-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-05-21 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 500 |
| 2024-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-05-17 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,148 |
| 2024-05-16 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 2,350 |
| 2024-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 205 |
| 2024-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2024-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 650 |
| 2024-05-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-05-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-05-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-05-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-05-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 190 |
| 2024-04-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-04-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 3,520 |
| 2024-04-24 | $1.38 | $1.73 | $1.38 | $1.71 | $1.71 | 25,638 |
| 2024-04-23 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 200 |
| 2024-04-22 | $1.32 | $1.40 | $1.31 | $1.40 | $1.40 | 11,200 |
| 2024-04-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2024-04-18 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 5,100 |
| 2024-04-17 | $1.40 | $1.40 | $1.35 | $1.38 | $1.38 | 4,560 |
| 2024-04-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2024-04-15 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 3,600 |
| 2024-04-12 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 5,500 |
| 2024-04-11 | $1.55 | $1.55 | $1.48 | $1.55 | $1.55 | 950 |
| 2024-04-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,318 |
| 2024-04-09 | $1.65 | $2.10 | $0.18 | $1.72 | $1.72 | 12,907 |
| 2024-04-08 | $1.72 | $1.72 | $1.66 | $1.72 | $1.72 | 12,907 |
| 2024-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6,618 |
| 2024-04-04 | $1.82 | $1.88 | $1.82 | $1.85 | $1.85 | 6,618 |
| 2024-04-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-04-02 | $1.88 | $1.99 | $1.81 | $1.99 | $1.99 | 4,818 |
| 2024-04-01 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 4,818 |
| 2024-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2024-03-27 | $1.65 | $2.03 | $1.65 | $2.00 | $2.00 | 21,095 |
| 2024-03-26 | $1.48 | $1.49 | $1.42 | $1.45 | $1.45 | 2,190 |
| 2024-03-25 | $1.52 | $1.53 | $1.40 | $1.42 | $1.42 | 181,754 |
| 2024-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2024-03-21 | $1.61 | $1.61 | $1.50 | $1.52 | $1.52 | 1,700 |
| 2024-03-20 | $1.70 | $1.75 | $1.66 | $1.66 | $1.66 | 7,000 |
| 2024-03-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2024-03-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2024-03-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-03-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2024-03-13 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 14,688 |
| 2024-03-12 | $1.70 | $1.71 | $1.68 | $1.71 | $1.71 | 14,688 |
| 2024-03-11 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 286 |
| 2024-03-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-03-07 | $1.67 | $1.73 | $1.65 | $1.65 | $1.65 | 6,600 |
| 2024-03-06 | $1.70 | $1.75 | $1.65 | $1.65 | $1.65 | 18,050 |
| 2024-03-05 | $1.48 | $1.72 | $1.38 | $1.70 | $1.70 | 13,637 |
| 2024-03-04 | $1.85 | $1.85 | $1.84 | $1.85 | $1.85 | 1,500 |
| 2024-03-01 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 6,600 |
| 2024-02-29 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2024-02-28 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2024-02-27 | $1.90 | $1.90 | $1.88 | $1.88 | $1.88 | 1,100 |
| 2024-02-26 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 800 |
| 2024-02-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 45 |
| 2024-02-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 82 |
| 2024-02-20 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 2,025 |
| 2024-02-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2024-02-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 992 |
| 2024-02-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 908 |
| 2024-02-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 300 |
| 2024-02-12 | $2.00 | $2.00 | $1.98 | $1.98 | $1.98 | 1,700 |
| 2024-02-09 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,600 |
| 2024-02-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-02-07 | $2.00 | $2.02 | $1.93 | $1.95 | $1.95 | 3,952 |
| 2024-02-06 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,500 |
| 2024-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2024-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,790 |
| 2024-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 640 |
| 2024-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2024-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2024-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2024-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 276 |
| 2024-01-17 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 10,300 |
| 2024-01-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-01-12 | $2.30 | $2.50 | $2.25 | $2.25 | $2.25 | 2,500 |
| 2024-01-11 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 2,000 |
| 2024-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2024-01-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-01-08 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 500 |
| 2024-01-05 | $2.43 | $2.50 | $2.43 | $2.46 | $2.46 | 600 |
| 2024-01-04 | $2.40 | $2.40 | $2.39 | $2.40 | $2.40 | 764 |
| 2024-01-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2024-01-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2023-12-29 | $2.52 | $2.52 | $2.38 | $2.39 | $2.39 | 3,072 |
| 2023-12-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2023-12-27 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 10 |
| 2023-12-26 | $2.65 | $2.73 | $2.65 | $2.73 | $2.73 | 500 |
| 2023-12-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5,000 |
| 2023-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2023-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-15 | $2.52 | $2.52 | $2.40 | $2.40 | $2.40 | 600 |
| 2023-12-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-12-13 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 300 |
| 2023-12-12 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 4,938 |
| 2023-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2023-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-12-06 | $2.51 | $2.51 | $2.40 | $2.45 | $2.45 | 100 |
| 2023-12-05 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-04 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2023-12-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2023-11-30 | $2.41 | $2.78 | $2.41 | $2.41 | $2.41 | 1,639 |
| 2023-11-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 69 |
| 2023-11-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-11-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 1,100 |
| 2023-11-21 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-11-20 | $2.25 | $2.50 | $2.06 | $2.06 | $2.06 | 1,100 |
| 2023-11-17 | $2.30 | $2.31 | $2.13 | $2.20 | $2.20 | 3,200 |
| 2023-11-16 | $2.50 | $2.75 | $2.20 | $2.20 | $2.20 | 4,375 |
| 2023-11-15 | $3.19 | $3.20 | $2.48 | $2.48 | $2.48 | 2,300 |
| 2023-11-14 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2023-11-13 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2,500 |
| 2023-11-10 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2023-11-09 | $3.28 | $3.28 | $3.24 | $3.24 | $3.24 | 300 |
| 2023-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 90 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-03 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 500 |
| 2023-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-11-01 | $3.18 | $4.00 | $3.18 | $4.00 | $4.00 | 1,000 |
| 2023-10-31 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-30 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-27 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-26 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 0 |
| 2023-10-25 | $3.25 | $4.07 | $3.16 | $4.07 | $4.07 | 950 |
| 2023-10-24 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-20 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 987 |
| 2023-10-19 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-10-17 | $3.25 | $4.08 | $3.25 | $4.08 | $4.08 | 987 |
| 2023-10-16 | $3.30 | $3.30 | $3.19 | $3.22 | $3.22 | 400 |
| 2023-10-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-10 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-09 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2023-10-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 99 |
| 2023-10-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2023-10-04 | $3.24 | $3.70 | $3.07 | $3.70 | $3.70 | 2,112 |
| 2023-10-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-10-02 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-09-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 96 |
| 2023-09-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-09-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-09-26 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-09-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-09-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-09-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-09-20 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-09-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2023-09-18 | $4.08 | $4.10 | $4.08 | $4.10 | $4.10 | 200 |
| 2023-09-15 | $4.10 | $4.46 | $4.02 | $4.45 | $4.45 | 3,260 |
| 2023-09-14 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-09-13 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-09-12 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 0 |
| 2023-09-11 | $4.50 | $4.50 | $4.46 | $4.46 | $4.46 | 200 |
| 2023-09-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2023-09-07 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 100 |
| 2023-09-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-09-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-09-01 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-08-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-08-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-08-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-08-28 | $4.50 | $4.62 | $4.50 | $4.62 | $4.62 | 7,696 |
| 2023-08-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2023-08-24 | $4.67 | $4.67 | $4.45 | $4.45 | $4.45 | 3,192 |
| 2023-08-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-08-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,002 |
| 2023-08-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-08-17 | $4.38 | $4.38 | $3.91 | $4.00 | $4.00 | 4,099 |
| 2023-08-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-08-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2023-07-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 154 |
| 2023-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-07-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 148 |
| 2023-07-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-07-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-07-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-07-07 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-07-06 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-07-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 58 |
| 2023-07-03 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-06-30 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-06-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2023-06-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 163 |
| 2023-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 201 |
| 2023-06-26 | $4.75 | $5.05 | $4.75 | $5.05 | $5.05 | 2,601 |
| 2023-06-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 514 |
| 2023-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,198 |
| 2023-05-30 | $4.24 | $4.25 | $4.24 | $4.25 | $4.25 | 298 |
| 2023-05-26 | $4.43 | $4.43 | $4.28 | $4.28 | $4.28 | 1,100 |
| 2023-05-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-05-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 298 |
| 2023-05-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-05-15 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 6,200 |
| 2023-05-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 500 |
| 2023-05-11 | $4.50 | $4.50 | $4.45 | $4.50 | $4.50 | 26,670 |
| 2023-05-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 40 |
| 2023-05-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-05-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10,020 |
| 2023-05-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 10 |
| 2023-05-03 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 10,153 |
| 2023-05-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 250 |
| 2023-05-01 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2023-04-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-21 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-04-20 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2023-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-04-18 | $4.62 | $4.80 | $4.42 | $4.50 | $4.50 | 10,600 |
| 2023-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 4,180 |
| 2023-04-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-12 | $4.93 | $5.00 | $4.82 | $5.00 | $5.00 | 4,180 |
| 2023-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-04-05 | $4.98 | $5.00 | $4.95 | $5.00 | $5.00 | 8,900 |
| 2023-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2023-04-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 6,127 |
| 2023-03-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-28 | $4.99 | $5.20 | $4.94 | $5.20 | $5.20 | 3,750 |
| 2023-03-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-03-24 | $5.00 | $5.07 | $5.00 | $5.07 | $5.07 | 2,500 |
| 2023-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2023-03-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2023-03-20 | $5.02 | $5.02 | $4.92 | $4.97 | $4.97 | 601 |
| 2023-03-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-03-16 | $5.05 | $5.15 | $5.03 | $5.05 | $5.05 | 17,705 |
| 2023-03-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-10 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-03-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2023-03-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-03-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-03-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-03-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 500 |
| 2023-03-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-03-01 | $5.25 | $5.30 | $5.16 | $5.30 | $5.30 | 438 |
| 2023-02-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-02-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-02-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2023-02-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 298 |
| 2023-02-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 105 |
| 2023-02-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 4,400 |
| 2023-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-15 | $5.20 | $5.50 | $5.20 | $5.50 | $5.50 | 4,900 |
| 2023-02-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2023-02-13 | $5.38 | $5.38 | $5.33 | $5.33 | $5.33 | 548 |
| 2023-02-10 | $5.35 | $5.38 | $5.35 | $5.38 | $5.38 | 7,040 |
| 2023-02-09 | $5.40 | $5.40 | $5.30 | $5.38 | $5.38 | 6,500 |
| 2023-02-08 | $5.50 | $5.50 | $5.30 | $5.30 | $5.30 | 2,700 |
| 2023-02-07 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 6,700 |
| 2023-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-02-03 | $5.25 | $5.50 | $5.25 | $5.50 | $5.50 | 7,176 |
| 2023-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 6,056 |
| 2023-02-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 8,200 |
| 2023-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,899 |
| 2023-01-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 5 |
| 2023-01-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 100 |
| 2023-01-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2,000 |
| 2023-01-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-01-23 | $5.20 | $5.23 | $5.20 | $5.20 | $5.20 | 860 |
| 2023-01-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-01-18 | $5.27 | $5.27 | $5.24 | $5.25 | $5.25 | 5,844 |
| 2023-01-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,812 |
| 2023-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 19 |
| 2023-01-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-01-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-12-30 | $5.40 | $5.52 | $5.23 | $5.50 | $5.50 | 5,766 |
| 2022-12-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 200 |
| 2022-12-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,000 |
| 2022-12-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-12-23 | $5.22 | $5.22 | $5.20 | $5.22 | $5.22 | 1,500 |
| 2022-12-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 3,000 |
| 2022-12-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 3,034 |
| 2022-12-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2022-12-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 500 |
| 2022-12-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 2 |
| 2022-12-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-12-02 | $5.25 | $5.35 | $5.25 | $5.35 | $5.35 | 4,000 |
| 2022-12-01 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-29 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-16 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-15 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2022-11-11 | $5.50 | $5.95 | $5.50 | $5.54 | $5.54 | 2,639 |
| 2022-11-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 4,410 |
| 2022-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-08 | $5.50 | $5.51 | $5.40 | $5.50 | $5.50 | 5,868 |
| 2022-11-07 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2022-11-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-11-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-11-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-28 | $5.44 | $5.50 | $5.44 | $5.50 | $5.50 | 2,190 |
| 2022-10-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 200 |
| 2022-10-26 | $5.60 | $5.60 | $5.35 | $5.40 | $5.40 | 4,061 |
| 2022-10-25 | $5.50 | $5.73 | $5.50 | $5.73 | $5.73 | 8,100 |
| 2022-10-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 600 |
| 2022-10-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 3,052 |
| 2022-10-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-10-14 | $5.73 | $5.80 | $5.50 | $5.50 | $5.50 | 3,052 |
| 2022-10-13 | $5.60 | $5.75 | $5.50 | $5.53 | $5.53 | 9,678 |
| 2022-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-10-07 | $5.99 | $6.00 | $5.99 | $6.00 | $6.00 | 365 |
| 2022-10-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-10-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-10-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-10-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 9,000 |
| 2022-09-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 107 |
| 2022-09-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-09-16 | $5.60 | $5.66 | $5.60 | $5.66 | $5.66 | 200 |
| 2022-09-15 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 80 |
| 2022-09-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2022-09-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 716 |
| 2022-09-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2022-09-01 | $5.70 | $5.85 | $5.70 | $5.85 | $5.85 | 2,084 |
| 2022-08-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 100 |
| 2022-08-30 | $5.78 | $5.78 | $5.75 | $5.75 | $5.75 | 401 |
| 2022-08-29 | $6.00 | $6.04 | $6.00 | $6.00 | $6.00 | 1,800 |
| 2022-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-08-25 | $5.85 | $5.94 | $5.85 | $5.94 | $5.94 | 793 |
| 2022-08-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-08-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2022-08-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-08-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-08-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-08-17 | $5.74 | $5.75 | $5.74 | $5.75 | $5.75 | 2,082 |
| 2022-08-16 | $5.70 | $5.80 | $5.61 | $5.80 | $5.80 | 7,000 |
| 2022-08-15 | $5.68 | $5.70 | $5.50 | $5.70 | $5.70 | 24,142 |
| 2022-08-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 28 |
| 2022-08-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-08-10 | $5.88 | $5.95 | $5.88 | $5.90 | $5.90 | 2,000 |
| 2022-08-09 | $5.71 | $5.88 | $5.65 | $5.88 | $5.88 | 300 |
| 2022-08-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-08-05 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-08-04 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-08-03 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-08-02 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 50 |
| 2022-08-01 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-07-29 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-07-28 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-07-27 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-07-26 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
| 2022-07-25 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 500 |
| 2022-07-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-07-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-07-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-07-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2022-07-18 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 460 |
| 2022-07-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2022-07-14 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 250 |
| 2022-07-13 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-07-12 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-07-11 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
| 2022-07-08 | $5.45 | $5.50 | $5.30 | $5.47 | $5.47 | 12,296 |
| 2022-07-07 | $5.50 | $5.50 | $5.46 | $5.46 | $5.46 | 2,520 |
| 2022-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-05 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 2,100 |
| 2022-07-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,435 |
| 2022-06-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-06-27 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1,000 |
| 2022-06-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-06-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2022-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-21 | $5.45 | $5.50 | $5.45 | $5.50 | $5.50 | 8,490 |
| 2022-06-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2022-06-16 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 4,000 |
| 2022-06-15 | $5.25 | $5.49 | $5.18 | $5.49 | $5.49 | 4,200 |
| 2022-06-14 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 10,500 |
| 2022-06-13 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,500 |
| 2022-06-10 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 3,273 |
| 2022-06-09 | $5.15 | $5.70 | $5.15 | $5.70 | $5.70 | 9,400 |
| 2022-06-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2022-06-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-06-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 400 |
| 2022-06-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2022-06-02 | $5.40 | $5.68 | $5.10 | $5.10 | $5.10 | 4,350 |
| 2022-06-01 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 194 |
| 2022-05-31 | $5.46 | $5.60 | $5.27 | $5.27 | $5.27 | 4,600 |
| 2022-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,600 |
| 2022-05-26 | $5.05 | $5.46 | $4.85 | $5.00 | $5.00 | 807 |
| 2022-05-25 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2022-05-24 | $5.46 | $5.46 | $4.98 | $4.98 | $4.98 | 1,000 |
| 2022-05-23 | $5.00 | $5.00 | $4.75 | $5.00 | $5.00 | 5,763 |
| 2022-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,240 |
| 2022-05-18 | $5.02 | $5.02 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-05-17 | $5.12 | $5.12 | $4.94 | $5.05 | $5.05 | 15,417 |
| 2022-05-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,600 |
| 2022-05-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 350 |
| 2022-05-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-05-11 | $5.60 | $5.80 | $5.50 | $5.50 | $5.50 | 300 |
| 2022-05-10 | $5.50 | $5.50 | $5.46 | $5.50 | $5.50 | 12,600 |
| 2022-05-09 | $5.80 | $5.80 | $5.55 | $5.55 | $5.55 | 1,300 |
| 2022-05-06 | $5.84 | $6.54 | $5.80 | $6.54 | $6.54 | 1,100 |
| 2022-05-05 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 100 |
| 2022-05-04 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2022-05-03 | $6.10 | $6.10 | $5.83 | $5.83 | $5.83 | 7,900 |
| 2022-05-02 | $5.78 | $6.54 | $5.78 | $6.54 | $6.54 | 300 |
| 2022-04-29 | $5.85 | $5.90 | $5.75 | $5.79 | $5.79 | 1,937 |
| 2022-04-28 | $5.88 | $5.88 | $5.83 | $5.83 | $5.83 | 863 |
| 2022-04-27 | $5.90 | $6.15 | $5.82 | $5.85 | $5.85 | 9,700 |
| 2022-04-26 | $5.97 | $6.92 | $5.96 | $5.96 | $5.96 | 13,263 |
| 2022-04-25 | $6.25 | $6.25 | $6.10 | $6.10 | $6.10 | 450 |
| 2022-04-22 | $6.13 | $6.38 | $5.90 | $6.38 | $6.38 | 700 |
| 2022-04-21 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 100 |
| 2022-04-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 60 |
| 2022-04-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-04-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 60 |
| 2022-04-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 50 |
| 2022-04-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,512 |
| 2022-04-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2022-04-11 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 200 |
| 2022-04-08 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 |
| 2022-04-07 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 4,150 |
| 2022-04-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-04-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 10 |
| 2022-04-04 | $5.95 | $6.10 | $5.80 | $6.10 | $6.10 | 2,260 |
| 2022-04-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,300 |
| 2022-03-31 | $6.20 | $6.26 | $6.00 | $6.00 | $6.00 | 497 |
| 2022-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 58 |
| 2022-03-29 | $6.74 | $6.74 | $6.25 | $6.25 | $6.25 | 300 |
| 2022-03-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 307 |
| 2022-03-25 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2022-03-24 | $6.85 | $7.00 | $6.23 | $6.23 | $6.23 | 505 |
| 2022-03-23 | $5.84 | $5.85 | $5.84 | $5.85 | $5.85 | 3,343 |
| 2022-03-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 20 |
| 2022-03-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 30 |
| 2022-03-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 2,940 |
| 2022-03-17 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-03-16 | $6.05 | $6.05 | $6.01 | $6.05 | $6.05 | 2,940 |
| 2022-03-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-03-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 250 |
| 2022-03-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2022-03-10 | $6.55 | $6.55 | $6.31 | $6.35 | $6.35 | 6,217 |
| 2022-03-09 | $6.10 | $6.20 | $6.10 | $6.20 | $6.20 | 785 |
| 2022-03-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 157 |
| 2022-03-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2022-03-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-02 | $5.85 | $5.85 | $5.62 | $5.62 | $5.62 | 326 |
| 2022-03-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-02-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-02-25 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-02-24 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 680 |
| 2022-02-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-02-22 | $5.99 | $6.10 | $5.99 | $6.10 | $6.10 | 2,000 |
| 2022-02-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-02-17 | $6.00 | $6.00 | $5.90 | $5.95 | $5.95 | 3,562 |
| 2022-02-16 | $6.15 | $6.98 | $5.80 | $6.15 | $6.15 | 4,600 |
| 2022-02-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2022-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,600 |
| 2022-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-09 | $6.00 | $6.02 | $6.00 | $6.00 | $6.00 | 4,269 |
| 2022-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-04 | $5.75 | $6.29 | $5.75 | $6.00 | $6.00 | 1,269 |
| 2022-02-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2022-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,800 |
| 2022-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,400 |
| 2022-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2022-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2022-01-25 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,000 |
| 2022-01-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 400 |
| 2022-01-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2022-01-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 100 |
| 2022-01-19 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2022-01-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,392 |
| 2022-01-14 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-01-13 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-01-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2022-01-11 | $6.90 | $6.90 | $6.49 | $6.49 | $6.49 | 1,392 |
| 2022-01-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 1,000 |
| 2022-01-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-01-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 36 |
| 2022-01-05 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-01-04 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2022-01-03 | $6.21 | $6.21 | $6.05 | $6.05 | $6.05 | 526 |
| 2021-12-31 | $5.65 | $6.00 | $5.65 | $6.00 | $6.00 | 2,950 |
| 2021-12-30 | $5.70 | $5.70 | $5.52 | $5.55 | $5.55 | 3,701 |
| 2021-12-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-12-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-12-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 80 |
| 2021-12-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-12-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2021-12-21 | $5.55 | $5.70 | $5.55 | $5.70 | $5.70 | 4,538 |
| 2021-12-20 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 400 |
| 2021-12-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 100 |
| 2021-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-12-15 | $6.36 | $6.36 | $6.00 | $6.00 | $6.00 | 323 |
| 2021-12-14 | $5.81 | $6.50 | $5.65 | $6.50 | $6.50 | 8,555 |
| 2021-12-13 | $5.65 | $5.75 | $5.65 | $5.75 | $5.75 | 3,000 |
| 2021-12-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-12-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-12-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-12-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-12-06 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 1,101 |
| 2021-12-03 | $5.65 | $5.70 | $5.50 | $5.50 | $5.50 | 9,800 |
| 2021-12-02 | $5.85 | $5.85 | $5.00 | $5.68 | $5.68 | 11,020 |
| 2021-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 17 |
| 2021-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2021-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 1 |
| 2021-11-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-11-24 | $5.78 | $5.96 | $5.60 | $5.85 | $5.85 | 2,356 |
| 2021-11-23 | $6.20 | $6.20 | $5.54 | $5.55 | $5.55 | 2,530 |
| 2021-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-11-19 | $5.90 | $6.75 | $5.90 | $6.50 | $6.50 | 3,100 |
| 2021-11-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 2,400 |
| 2021-11-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2021-11-16 | $6.00 | $6.00 | $5.60 | $5.60 | $5.60 | 4,050 |
| 2021-11-15 | $6.52 | $6.52 | $6.06 | $6.06 | $6.06 | 910 |
| 2021-11-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2021-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11 |
| 2021-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 380 |
| 2021-11-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2021-11-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,101 |
| 2021-11-04 | $6.14 | $6.20 | $6.13 | $6.20 | $6.20 | 700 |
| 2021-11-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 21,581 |
| 2021-11-02 | $6.75 | $6.75 | $6.30 | $6.60 | $6.60 | 606 |
| 2021-11-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1,200 |
| 2021-10-29 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2021-10-28 | $6.16 | $6.16 | $5.98 | $6.16 | $6.16 | 1,200 |
| 2021-10-27 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2021-10-26 | $6.35 | $6.35 | $5.99 | $5.99 | $5.99 | 16,727 |
| 2021-10-25 | $6.50 | $6.50 | $6.02 | $6.02 | $6.02 | 200 |
| 2021-10-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 0 |
| 2021-10-21 | $6.78 | $6.79 | $6.78 | $6.79 | $6.79 | 1,903 |
| 2021-10-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 2,000 |
| 2021-10-19 | $7.00 | $7.00 | $6.75 | $6.84 | $6.84 | 12,164 |
| 2021-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 236 |
| 2021-10-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 36 |
| 2021-10-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 5,000 |
| 2021-10-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 2 |
| 2021-10-12 | $7.50 | $7.50 | $7.02 | $7.05 | $7.05 | 6,250 |
| 2021-10-11 | $8.77 | $8.77 | $7.53 | $7.53 | $7.53 | 756 |
| 2021-10-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2021-10-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10 |
| 2021-10-06 | $7.25 | $7.90 | $6.75 | $7.90 | $7.90 | 2,200 |
| 2021-10-05 | $6.70 | $6.70 | $6.50 | $6.50 | $6.50 | 353 |
| 2021-10-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-10-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2021-09-30 | $5.74 | $5.75 | $5.74 | $5.75 | $5.75 | 1,123 |
| 2021-09-29 | $5.73 | $5.75 | $5.73 | $5.75 | $5.75 | 500 |
| 2021-09-28 | $5.79 | $5.99 | $5.75 | $5.75 | $5.75 | 10,422 |
| 2021-09-27 | $6.00 | $6.10 | $5.00 | $5.00 | $5.00 | 25,733 |
| 2021-09-24 | $6.15 | $6.15 | $6.00 | $6.00 | $6.00 | 10,749 |
| 2021-09-23 | $6.50 | $6.50 | $6.01 | $6.25 | $6.25 | 1,995 |
| 2021-09-22 | $5.49 | $6.50 | $5.49 | $6.50 | $6.50 | 6,515 |
| 2021-09-21 | $5.02 | $5.40 | $4.90 | $5.00 | $5.00 | 99,576 |
| 2021-09-20 | $5.05 | $5.51 | $4.85 | $5.00 | $5.00 | 14,292 |
| 2021-09-17 | $6.00 | $6.00 | $5.00 | $5.00 | $5.00 | 49,392 |
| 2021-09-16 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2021-09-15 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 483 |
| 2021-09-14 | $6.15 | $6.30 | $6.15 | $6.30 | $6.30 | 1,192 |
| 2021-09-13 | $6.28 | $6.28 | $6.09 | $6.10 | $6.10 | 11,016 |
| 2021-09-10 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2021-09-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 665 |
| 2021-09-08 | $6.50 | $6.51 | $6.50 | $6.50 | $6.50 | 1,700 |
| 2021-09-07 | $6.51 | $6.60 | $6.50 | $6.50 | $6.50 | 2,466 |
| 2021-09-03 | $6.88 | $7.39 | $6.83 | $6.83 | $6.83 | 18,405 |
| 2021-09-02 | $6.81 | $7.00 | $6.80 | $6.85 | $6.85 | 12,587 |
| 2021-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 113 |
| 2021-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 229 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-08-26 | $11.25 | $11.50 | $11.25 | $11.50 | $11.50 | 2,000 |
| 2021-08-25 | $11.00 | $14.23 | $10.50 | $14.23 | $14.23 | 8,829 |
| 2021-08-24 | $9.25 | $14.50 | $9.25 | $14.50 | $14.50 | 10,110 |
| 2021-08-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2021-08-20 | $9.48 | $9.48 | $8.00 | $9.00 | $9.00 | 14,464 |
| 2021-08-19 | $7.54 | $7.54 | $6.00 | $6.00 | $6.00 | 9,400 |
| 2021-08-18 | $8.45 | $8.50 | $7.84 | $7.84 | $7.84 | 5,806 |
| 2021-08-17 | $10.00 | $10.00 | $8.08 | $8.08 | $8.08 | 23,954 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 426 |
| 2021-08-13 | $9.86 | $9.86 | $9.66 | $9.75 | $9.75 | 353 |
| 2021-08-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2021-08-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 250 |
| 2021-07-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-07-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 745 |
| 2021-06-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-06-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 500 |
| 2021-06-28 | $10.35 | $10.90 | $10.32 | $10.52 | $10.52 | 10,400 |
| 2021-06-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 357 |
| 2021-06-24 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-06-23 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 500 |
| 2021-06-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-18 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3,000 |
| 2021-06-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-14 | $11.15 | $11.15 | $11.10 | $11.10 | $11.10 | 3,000 |
| 2021-06-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2021-06-10 | $10.95 | $11.15 | $10.95 | $11.15 | $11.15 | 200 |
| 2021-06-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-03 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 3,088 |
| 2021-06-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-06-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-05-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 562 |
| 2021-05-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 76 |
| 2021-05-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-21 | $10.50 | $10.75 | $10.50 | $10.75 | $10.75 | 2,377 |
| 2021-05-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-05-18 | $10.63 | $10.75 | $10.63 | $10.75 | $10.75 | 3,738 |
| 2021-05-17 | $10.32 | $10.32 | $10.00 | $10.00 | $10.00 | 279 |
| 2021-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,500 |
| 2021-05-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2021-05-11 | $10.45 | $10.53 | $10.45 | $10.53 | $10.53 | 3,200 |
| 2021-05-10 | $10.10 | $10.45 | $10.10 | $10.45 | $10.45 | 1,158 |
| 2021-05-07 | $10.00 | $10.20 | $10.00 | $10.00 | $10.00 | 601 |
| 2021-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-04-30 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 3,635 |
| 2021-04-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2021-04-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2021-04-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2021-04-26 | $10.50 | $10.50 | $9.32 | $9.32 | $9.32 | 736 |
| 2021-04-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 7 |
| 2021-04-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-20 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2021-04-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-04-16 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 2,183 |
| 2021-04-15 | $11.00 | $11.00 | $10.80 | $11.00 | $11.00 | 372 |
| 2021-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2021-04-13 | $10.00 | $11.00 | $10.00 | $11.00 | $11.00 | 3,025 |
| 2021-04-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2021-04-07 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 671 |
| 2021-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 109 |
| 2021-04-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-03-31 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-03-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-03-29 | $10.35 | $10.35 | $9.05 | $9.05 | $9.05 | 1,700 |
| 2021-03-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-03-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
| 2021-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-03-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-03-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-03-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2021-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 250 |
| 2021-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,018 |
| 2021-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 50 |
| 2021-03-12 | $9.47 | $9.50 | $9.47 | $9.50 | $9.50 | 300 |
| 2021-03-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-03-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2021-03-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-08 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2021-03-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 847 |
| 2021-03-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 155 |
| 2021-03-03 | $9.63 | $9.63 | $9.40 | $9.40 | $9.40 | 845 |
| 2021-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 731 |
| 2021-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 752 |
| 2021-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,100 |
| 2021-02-22 | $10.00 | $10.20 | $10.00 | $10.20 | $10.20 | 4,200 |
| 2021-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,400 |
| 2021-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-02-17 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 902 |
| 2021-02-16 | $8.60 | $9.50 | $8.60 | $9.50 | $9.50 | 7,050 |
| 2021-02-12 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 4,570 |
| 2021-02-11 | $8.40 | $8.55 | $8.40 | $8.55 | $8.55 | 3,188 |
| 2021-02-10 | $8.30 | $8.50 | $8.30 | $8.50 | $8.50 | 8,250 |
| 2021-02-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2021-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2021-02-05 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 1 |
| 2021-02-04 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 200 |
| 2021-02-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-02-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 5 |
| 2021-02-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2021-01-29 | $8.60 | $8.60 | $8.35 | $8.35 | $8.35 | 1,330 |
| 2021-01-28 | $8.30 | $8.60 | $8.30 | $8.60 | $8.60 | 666 |
| 2021-01-27 | $8.25 | $8.60 | $8.25 | $8.60 | $8.60 | 2,160 |
| 2021-01-26 | $8.15 | $8.30 | $8.15 | $8.30 | $8.30 | 714 |
| 2021-01-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2021-01-22 | $8.20 | $8.30 | $7.90 | $7.90 | $7.90 | 15,200 |
| 2021-01-21 | $8.20 | $8.25 | $8.10 | $8.25 | $8.25 | 12,135 |
| 2021-01-20 | $8.10 | $8.25 | $7.80 | $8.00 | $8.00 | 14,053 |
| 2021-01-19 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 151 |
| 2021-01-15 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2021-01-14 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 151 |
| 2021-01-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 147 |
| 2021-01-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-08 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2021-01-07 | $8.15 | $8.15 | $8.05 | $8.05 | $8.05 | 300 |
| 2021-01-06 | $7.56 | $8.25 | $7.56 | $8.17 | $8.17 | 1,488 |
| 2021-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-22 | $8.10 | $8.25 | $8.00 | $8.00 | $8.00 | 7,100 |
| 2020-12-21 | $8.05 | $8.10 | $8.05 | $8.10 | $8.10 | 4,000 |
| 2020-12-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 340 |
| 2020-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 948 |
| 2020-12-14 | $8.20 | $8.20 | $7.98 | $8.10 | $8.10 | 2,063 |
| 2020-12-11 | $7.50 | $8.20 | $7.50 | $8.20 | $8.20 | 37,561 |
| 2020-12-10 | $7.29 | $7.30 | $7.29 | $7.30 | $7.30 | 497 |
| 2020-12-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1 |
| 2020-12-08 | $7.78 | $7.78 | $7.75 | $7.75 | $7.75 | 800 |
| 2020-12-07 | $7.95 | $7.95 | $7.80 | $7.80 | $7.80 | 400 |
| 2020-12-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-12-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-12-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-12-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 156 |
| 2020-11-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,265 |
| 2020-11-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-11-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-11-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 437 |
| 2020-11-23 | $8.25 | $8.25 | $8.10 | $8.10 | $8.10 | 500 |
| 2020-11-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-11-19 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2020-11-18 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,249 |
| 2020-11-17 | $7.80 | $7.80 | $7.75 | $7.75 | $7.75 | 1,000 |
| 2020-11-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2020-11-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-11-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| 2020-11-10 | $8.00 | $9.00 | $8.00 | $8.25 | $8.25 | 4,174 |
| 2020-11-09 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 1,251 |
| 2020-11-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 255 |
| 2020-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 64 |
| 2020-11-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-10-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2020-10-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-10-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 50 |
| 2020-10-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-10-23 | $8.00 | $8.00 | $7.96 | $8.00 | $8.00 | 3,178 |
| 2020-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-10-21 | $8.13 | $8.13 | $8.00 | $8.00 | $8.00 | 600 |
| 2020-10-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-10-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-10-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 305 |
| 2020-10-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,500 |
| 2020-10-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-10-13 | $7.95 | $8.25 | $7.95 | $8.25 | $8.25 | 800 |
| 2020-10-12 | $7.99 | $8.00 | $7.41 | $7.65 | $7.65 | 1,900 |
| 2020-10-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2020-10-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 415 |
| 2020-10-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 105 |
| 2020-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-10-05 | $7.46 | $7.50 | $7.46 | $7.50 | $7.50 | 2,100 |
| 2020-10-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-10-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2020-09-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5 |
| 2020-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-09-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2020-09-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 798 |
| 2020-09-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,200 |
| 2020-09-23 | $7.50 | $7.65 | $7.50 | $7.65 | $7.65 | 348 |
| 2020-09-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-09-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 396 |
| 2020-09-18 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 300 |
| 2020-09-17 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 200 |
| 2020-09-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-09-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2020-09-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2020-09-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 200 |
| 2020-09-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2020-09-09 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 243 |
| 2020-09-08 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2020-09-04 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 100 |
| 2020-09-03 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 152 |
| 2020-09-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-09-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-28 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-08-26 | $7.94 | $8.00 | $7.40 | $7.40 | $7.40 | 1,600 |
| 2020-08-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2020-08-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2020-08-19 | $7.65 | $7.90 | $7.65 | $7.90 | $7.90 | 2,000 |
| 2020-08-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 250 |
| 2020-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-08-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-08-12 | $7.70 | $8.00 | $7.69 | $8.00 | $8.00 | 800 |
| 2020-08-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2 |
| 2020-08-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-08-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2020-08-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 9 |
| 2020-08-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-08-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2020-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2020-07-24 | $9.46 | $9.46 | $8.80 | $8.80 | $8.80 | 4,200 |
| 2020-07-23 | $8.40 | $9.35 | $8.39 | $9.35 | $9.35 | 1,000 |
| 2020-07-22 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 159 |
| 2020-07-21 | $9.00 | $9.45 | $8.49 | $9.45 | $9.45 | 6,700 |
| 2020-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-07-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-07-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-07-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2020-07-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2020-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2020-07-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-07-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-07-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-07-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 160 |
| 2020-07-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-07-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-07-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-06-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-06-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-06-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2020-06-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 420 |
| 2020-06-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 120 |
| 2020-06-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2020-06-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2020-06-19 | $7.52 | $7.52 | $7.50 | $7.50 | $7.50 | 400 |
| 2020-06-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-06-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-06-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-06-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2020-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2020-06-05 | $10.10 | $10.10 | $9.60 | $9.81 | $9.81 | 700 |
| 2020-06-04 | $6.50 | $10.05 | $6.50 | $6.50 | $6.50 | 488 |
| 2020-06-03 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2020-06-02 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 10 |
| 2020-06-01 | $5.58 | $6.33 | $5.58 | $6.33 | $6.33 | 3,508 |
| 2020-05-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
| 2020-05-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-05-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 140 |
| 2020-05-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-05-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 62 |
| 2020-05-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-05-20 | $7.09 | $7.35 | $7.09 | $7.35 | $7.35 | 206 |
| 2020-05-19 | $7.00 | $7.00 | $6.45 | $6.45 | $6.45 | 818 |
| 2020-05-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 140 |
| 2020-05-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 525 |
| 2020-05-14 | $7.00 | $7.55 | $6.51 | $7.55 | $7.55 | 1,313 |
| 2020-05-13 | $9.45 | $9.65 | $7.26 | $7.26 | $7.26 | 2,101 |
| 2020-05-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 710 |
| 2020-05-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 700 |
| 2020-05-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2020-05-07 | $10.60 | $10.60 | $10.45 | $10.45 | $10.45 | 850 |
| 2020-05-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-05-05 | $10.60 | $10.60 | $8.29 | $10.60 | $10.60 | 460 |
| 2020-05-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2020-05-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-04-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-04-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-04-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-04-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-04-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2020-04-23 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2020-04-22 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 1,052 |
| 2020-04-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 225 |
| 2020-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2020-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2020-04-16 | $10.98 | $11.25 | $10.98 | $10.98 | $10.98 | 1,880 |
| 2020-04-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 864 |
| 2020-04-14 | $11.00 | $11.00 | $10.50 | $10.50 | $10.50 | 450 |
| 2020-04-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 3 |
| 2020-04-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 150 |
| 2020-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-04-07 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 1,220 |
| 2020-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 65 |
| 2020-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 111 |
| 2020-03-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 805 |
| 2020-03-27 | $8.75 | $8.75 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2020-03-26 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 200 |
| 2020-03-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2020-03-24 | $8.45 | $8.45 | $7.10 | $7.39 | $7.39 | 4,277 |
| 2020-03-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-03-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2020-03-19 | $9.10 | $9.10 | $8.45 | $8.45 | $8.45 | 208 |
| 2020-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 112 |
| 2020-03-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-03-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,000 |
| 2020-03-13 | $9.79 | $10.50 | $9.79 | $10.50 | $10.50 | 294 |
| 2020-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 146 |
| 2020-03-10 | $9.75 | $10.60 | $9.75 | $10.60 | $10.60 | 1,208 |
| 2020-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 401 |
| 2020-03-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
| 2020-03-05 | $10.20 | $10.20 | $9.66 | $9.66 | $9.66 | 301 |
| 2020-03-04 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 2,184 |
| 2020-03-03 | $10.20 | $10.50 | $10.00 | $10.50 | $10.50 | 3,500 |
| 2020-03-02 | $10.25 | $10.95 | $10.25 | $10.50 | $10.50 | 2,690 |
| 2020-02-28 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,501 |
| 2020-02-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 25 |
| 2020-02-26 | $10.10 | $10.65 | $10.00 | $10.65 | $10.65 | 3,097 |
| 2020-02-25 | $10.45 | $10.75 | $10.02 | $10.05 | $10.05 | 2,500 |
| 2020-02-24 | $10.75 | $10.87 | $10.75 | $10.87 | $10.87 | 4,606 |
| 2020-02-21 | $10.75 | $10.75 | $10.50 | $10.50 | $10.50 | 2,600 |
| 2020-02-20 | $10.09 | $10.50 | $10.09 | $10.50 | $10.50 | 1,170 |
| 2020-02-19 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 307 |
| 2020-02-18 | $10.00 | $10.00 | $9.51 | $9.51 | $9.51 | 1,200 |
| 2020-02-14 | $10.45 | $10.49 | $10.45 | $10.45 | $10.45 | 3,414 |
| 2020-02-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-02-12 | $10.29 | $10.29 | $10.25 | $10.25 | $10.25 | 364 |
| 2020-02-11 | $9.60 | $9.75 | $9.60 | $9.75 | $9.75 | 1,300 |
| 2020-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 157 |
| 2020-02-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 150 |
| 2020-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2020-01-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 260 |
| 2020-01-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 185 |
| 2020-01-27 | $9.65 | $9.75 | $9.65 | $9.65 | $9.65 | 1,690 |
| 2020-01-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2020-01-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 25 |
| 2020-01-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-01-21 | $9.00 | $9.26 | $9.00 | $9.26 | $9.26 | 300 |
| 2020-01-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-01-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 6 |
| 2020-01-15 | $9.10 | $9.15 | $9.10 | $9.15 | $9.15 | 446 |
| 2020-01-14 | $8.55 | $9.00 | $8.55 | $9.00 | $9.00 | 350 |
| 2020-01-13 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 50 |
| 2020-01-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-01-09 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 134 |
| 2020-01-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2020-01-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2020-01-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2020-01-03 | $8.00 | $8.30 | $8.00 | $8.30 | $8.30 | 235 |
| 2020-01-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 816 |
| 2019-12-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2019-12-30 | $7.19 | $7.60 | $7.19 | $7.60 | $7.60 | 1,400 |
| 2019-12-27 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2019-12-26 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 237 |
| 2019-12-24 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2019-12-23 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2019-12-20 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2019-12-19 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2019-12-18 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 100 |
| 2019-12-17 | $6.74 | $6.75 | $6.74 | $6.75 | $6.75 | 850 |
| 2019-12-16 | $7.17 | $7.17 | $6.22 | $6.45 | $6.45 | 9,693 |
| 2019-12-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 100 |
| 2019-12-12 | $7.12 | $7.12 | $6.92 | $6.92 | $6.92 | 227 |
| 2019-12-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
| 2019-12-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 503 |
| 2019-12-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-12-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-12-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-12-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-12-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-12-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 8 |
| 2019-11-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2019-11-27 | $6.90 | $7.82 | $6.90 | $7.82 | $7.82 | 200 |
| 2019-11-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2019-11-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 419 |
| 2019-11-22 | $6.40 | $6.40 | $6.22 | $6.22 | $6.22 | 4,000 |
| 2019-11-21 | $6.70 | $6.74 | $6.70 | $6.74 | $6.74 | 359 |
| 2019-11-20 | $6.60 | $6.68 | $6.60 | $6.67 | $6.67 | 709 |
| 2019-11-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 200 |
| 2019-11-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2019-11-15 | $7.00 | $7.00 | $6.40 | $6.40 | $6.40 | 1,051 |
| 2019-11-14 | $8.75 | $9.55 | $7.18 | $7.25 | $7.25 | 4,534 |
| 2019-11-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2019-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 119 |
| 2019-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2019-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 150 |
| 2019-11-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 351 |
| 2019-11-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 20 |
| 2019-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 250 |
| 2019-10-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2019-10-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-10-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2019-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-10-18 | $9.50 | $9.75 | $9.45 | $9.75 | $9.75 | 6,075 |
| 2019-10-17 | $8.95 | $9.35 | $8.75 | $9.25 | $9.25 | 1,607 |
| 2019-10-16 | $8.25 | $8.60 | $8.25 | $8.60 | $8.60 | 700 |
| 2019-10-15 | $8.41 | $8.41 | $7.75 | $7.75 | $7.75 | 747 |
| 2019-10-14 | $7.30 | $9.50 | $7.30 | $8.40 | $8.40 | 9,868 |
| 2019-10-11 | $7.20 | $7.68 | $7.20 | $7.68 | $7.68 | 400 |
| 2019-10-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2019-10-09 | $6.80 | $7.15 | $6.80 | $7.15 | $7.15 | 600 |
| 2019-10-08 | $7.20 | $7.45 | $6.70 | $6.70 | $6.70 | 1,100 |
| 2019-10-07 | $7.25 | $8.00 | $7.21 | $8.00 | $8.00 | 1,300 |
| 2019-10-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-10-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-10-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 875 |
| 2019-10-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 125 |
| 2019-09-30 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2019-09-27 | $6.88 | $6.88 | $6.78 | $6.78 | $6.78 | 800 |
| 2019-09-26 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 310 |
| 2019-09-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2019-09-23 | $6.80 | $6.80 | $6.31 | $6.75 | $6.75 | 1,500 |
| 2019-09-20 | $6.26 | $6.60 | $6.26 | $6.60 | $6.60 | 350 |
| 2019-09-19 | $6.80 | $8.00 | $6.80 | $7.00 | $7.00 | 2,012 |
| 2019-09-18 | $7.25 | $7.47 | $7.25 | $7.47 | $7.47 | 300 |
| 2019-09-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 500 |
| 2019-09-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-09-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 30 |
| 2019-09-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-09-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-09-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-09-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2019-09-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| 2019-09-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2019-09-04 | $6.35 | $6.35 | $6.04 | $6.04 | $6.04 | 600 |
| 2019-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2019-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-08-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 300 |
| 2019-08-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2019-08-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 64 |
| 2019-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2019-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2019-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 364 |
| 2019-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2019-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 191 |
| 2019-08-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2019-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2019-08-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 300 |
| 2019-08-12 | $5.30 | $5.50 | $5.25 | $5.35 | $5.35 | 977 |
| 2019-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 542 |
| 2019-08-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1 |
| 2019-08-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 300 |
| 2019-07-31 | $5.05 | $5.35 | $5.05 | $5.35 | $5.35 | 300 |
| 2019-07-30 | $5.05 | $5.35 | $5.05 | $5.35 | $5.35 | 300 |
| 2019-07-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2019-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2019-07-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2019-07-24 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 400 |
| 2019-07-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,163 |
| 2019-07-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-07-19 | $4.50 | $4.70 | $4.50 | $4.70 | $4.70 | 1,242 |
| 2019-07-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2019-07-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-07-16 | $4.75 | $4.75 | $4.45 | $4.75 | $4.75 | 1,900 |
| 2019-07-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-07-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-07-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 3,043 |
| 2019-07-10 | $4.49 | $4.55 | $4.49 | $4.55 | $4.55 | 4,700 |
| 2019-07-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 133 |
| 2019-07-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-07-05 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-07-03 | $4.00 | $4.21 | $4.00 | $4.01 | $4.01 | 806 |
| 2019-07-02 | $4.50 | $4.50 | $4.20 | $4.20 | $4.20 | 400 |
| 2019-07-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 37 |
| 2019-06-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-06-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2019-06-21 | $4.65 | $4.65 | $4.50 | $4.50 | $4.50 | 3,600 |
| 2019-06-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-06-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 109 |
| 2019-06-14 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 520 |
| 2019-06-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2019-06-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-06-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2019-06-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 234 |
| 2019-06-07 | $4.65 | $4.75 | $4.65 | $4.75 | $4.75 | 616 |
| 2019-06-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 28 |
| 2019-06-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2019-06-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-05-31 | $4.69 | $4.69 | $4.65 | $4.65 | $4.65 | 1,769 |
| 2019-05-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2019-05-29 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 2,000 |
| 2019-05-28 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 2,100 |
| 2019-05-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-05-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-05-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,431 |
| 2019-05-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-05-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 100 |
| 2019-05-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2019-05-16 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2019-05-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,500 |
| 2019-05-14 | $4.60 | $5.00 | $4.50 | $4.75 | $4.75 | 3,300 |
| 2019-05-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2019-05-10 | $4.59 | $4.65 | $4.59 | $4.65 | $4.65 | 200 |
| 2019-05-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-05-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-05-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-05-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-05-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-05-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,373 |
| 2019-04-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2019-04-25 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2019-04-24 | $4.35 | $4.50 | $4.35 | $4.35 | $4.35 | 2,100 |
| 2019-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-04-22 | $4.38 | $4.50 | $4.38 | $4.50 | $4.50 | 7,000 |
| 2019-04-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 100 |
| 2019-04-17 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2019-04-15 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2019-04-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 151 |
| 2019-04-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 72 |
| 2019-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-04-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-04-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-04-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 883 |
| 2019-04-03 | $4.20 | $4.20 | $4.14 | $4.14 | $4.14 | 433 |
| 2019-04-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-04-01 | $4.33 | $4.33 | $3.98 | $4.00 | $4.00 | 13,466 |
| 2019-03-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 130 |
| 2019-03-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-03-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-03-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 110 |
| 2019-03-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 109 |
| 2019-03-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-03-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-03-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-03-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1 |
| 2019-03-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-03-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-03-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-03-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 102 |
| 2019-03-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 220 |
| 2019-03-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-03-06 | $4.65 | $5.00 | $4.55 | $4.55 | $4.55 | 2,200 |
| 2019-03-05 | $4.35 | $4.35 | $4.30 | $4.31 | $4.31 | 4,000 |
| 2019-03-04 | $4.45 | $4.65 | $4.45 | $4.65 | $4.65 | 300 |
| 2019-03-01 | $4.43 | $4.50 | $4.43 | $4.50 | $4.50 | 7,437 |
| 2019-02-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 200 |
| 2019-02-27 | $4.49 | $4.49 | $4.13 | $4.13 | $4.13 | 1,706 |
| 2019-02-26 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2019-02-25 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 500 |
| 2019-02-21 | $4.35 | $4.49 | $4.35 | $4.44 | $4.44 | 2,400 |
| 2019-02-20 | $4.25 | $4.35 | $4.25 | $4.35 | $4.35 | 2,000 |
| 2019-02-19 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 170 |
| 2019-02-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 1,815 |
| 2019-02-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2019-02-13 | $4.20 | $4.49 | $4.15 | $4.35 | $4.35 | 3,915 |
| 2019-02-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2019-02-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 158 |
| 2019-02-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 310 |
| 2019-02-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,190 |
| 2019-02-06 | $4.12 | $4.54 | $4.12 | $4.50 | $4.50 | 3,012 |
| 2019-02-05 | $4.25 | $4.55 | $4.25 | $4.55 | $4.55 | 2,180 |
| 2019-02-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-02-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-31 | $3.85 | $4.25 | $3.83 | $4.25 | $4.25 | 3,000 |
| 2019-01-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-01-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-01-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1,750 |
| 2019-01-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 400 |
| 2019-01-24 | $3.68 | $3.68 | $3.67 | $3.67 | $3.67 | 2,300 |
| 2019-01-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2019-01-18 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 899 |
| 2019-01-17 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-01-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2 |
| 2019-01-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 375 |
| 2019-01-14 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2019-01-11 | $3.81 | $3.81 | $3.70 | $3.71 | $3.71 | 4,500 |
| 2019-01-10 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2019-01-09 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2019-01-08 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| 2019-01-07 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2019-01-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 50 |
| 2019-01-03 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 0 |
| 2018-12-27 | $3.67 | $3.68 | $3.67 | $3.68 | $3.68 | 2,200 |
| 2018-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 600 |
| 2018-12-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 145 |
| 2018-12-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2018-12-20 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2018-12-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 200 |
| 2018-12-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2018-12-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2018-12-14 | $3.87 | $3.87 | $3.62 | $3.62 | $3.62 | 666 |
| 2018-12-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4 |
| 2018-12-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2018-12-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,500 |
| 2018-12-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2018-12-07 | $4.25 | $4.30 | $4.25 | $4.25 | $4.25 | 2,375 |
| 2018-12-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 325 |
| 2018-12-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-12-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-11-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 350 |
| 2018-11-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-11-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-11-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-11-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.25 | 100 |
| 2018-11-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2018-11-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 25 |
| 2018-11-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2018-11-16 | $4.11 | $4.11 | $3.36 | $3.36 | $3.32 | 608 |
| 2018-11-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.76 | 0 |
| 2018-11-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.76 | 550 |
| 2018-11-13 | $3.75 | $3.75 | $3.74 | $3.75 | $3.71 | 3,400 |
| 2018-11-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.40 | 134 |
| 2018-11-09 | $3.75 | $3.75 | $3.44 | $3.44 | $3.40 | 1,240 |
| 2018-11-08 | $3.95 | $4.14 | $3.95 | $4.14 | $4.09 | 724 |
| 2018-11-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.10 | 0 |
| 2018-11-06 | $4.15 | $4.19 | $4.15 | $4.15 | $4.10 | 850 |
| 2018-11-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.71 | 0 |
| 2018-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.71 | 2,526 |
| 2018-11-01 | $3.60 | $3.75 | $3.60 | $3.75 | $3.71 | 275 |
| 2018-10-31 | $3.71 | $3.71 | $3.71 | $3.71 | $3.67 | 100 |
| 2018-10-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 860 |
| 2018-10-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 1,140 |
| 2018-10-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2018-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 140 |
| 2018-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 400 |
| 2018-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-10-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-10-01 | $3.50 | $3.50 | $3.25 | $3.25 | $3.21 | 5,400 |
| 2018-09-28 | $3.24 | $3.50 | $3.24 | $3.50 | $3.46 | 800 |
| 2018-09-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-09-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-09-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-09-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 19 |
| 2018-09-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-09-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 1,000 |
| 2018-09-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-09-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-09-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-09-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-09-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-09-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-09-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-09-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-09-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 500 |
| 2018-09-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.08 | 0 |
| 2018-09-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.08 | 1,500 |
| 2018-09-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-08-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-08-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-08-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-08-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-08-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 100 |
| 2018-08-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2018-08-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2018-08-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 1,000 |
| 2018-08-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 1,765 |
| 2018-08-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 600 |
| 2018-08-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-08-16 | $3.30 | $3.30 | $3.10 | $3.10 | $3.06 | 1,570 |
| 2018-08-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.26 | 0 |
| 2018-08-14 | $3.30 | $3.30 | $3.00 | $3.30 | $3.26 | 4,200 |
| 2018-08-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.26 | 100 |
| 2018-08-10 | $3.25 | $3.25 | $3.24 | $3.24 | $3.20 | 400 |
| 2018-08-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 275 |
| 2018-08-08 | $3.13 | $3.13 | $2.96 | $3.10 | $3.06 | 1,488 |
| 2018-08-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-08-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-08-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-08-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 900 |
| 2018-08-01 | $3.20 | $3.65 | $3.20 | $3.65 | $3.61 | 300 |
| 2018-07-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-18 | $3.11 | $3.11 | $3.10 | $3.10 | $3.06 | 1,500 |
| 2018-07-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-07-06 | $3.12 | $3.12 | $3.10 | $3.10 | $3.06 | 3,000 |
| 2018-07-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-07-03 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-07-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-06-29 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-06-28 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-06-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-06-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 100 |
| 2018-06-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 100 |
| 2018-06-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-06-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 3,300 |
| 2018-06-08 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 1,000 |
| 2018-06-07 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-06-06 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-06-05 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-06-04 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 200 |
| 2018-06-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.09 | 0 |
| 2018-05-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.09 | 4,600 |
| 2018-05-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.22 | 0 |
| 2018-05-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.22 | 100 |
| 2018-05-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2018-05-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2018-05-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2018-05-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 1,020 |
| 2018-05-21 | $3.12 | $3.15 | $3.10 | $3.11 | $3.07 | 10,582 |
| 2018-05-18 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-05-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-05-16 | $3.26 | $3.26 | $3.11 | $3.11 | $3.07 | 3,100 |
| 2018-05-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-05-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 321 |
| 2018-05-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 0 |
| 2018-05-10 | $3.26 | $3.26 | $3.11 | $3.11 | $3.07 | 2,689 |
| 2018-05-09 | $3.11 | $3.11 | $3.11 | $3.11 | $3.08 | 987 |
| 2018-05-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.15 | 0 |
| 2018-05-07 | $3.19 | $3.19 | $3.19 | $3.19 | $3.15 | 0 |
| 2018-05-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.15 | 0 |
| 2018-05-03 | $3.20 | $3.20 | $3.19 | $3.19 | $3.15 | 1,100 |
| 2018-05-02 | $3.11 | $3.11 | $3.11 | $3.11 | $3.07 | 1,493 |
| 2018-05-01 | $3.20 | $3.20 | $3.18 | $3.18 | $3.14 | 4,500 |
| 2018-04-30 | $3.10 | $3.10 | $3.09 | $3.09 | $3.05 | 7,033 |
| 2018-04-27 | $3.07 | $3.07 | $3.07 | $3.07 | $3.03 | 0 |
| 2018-04-26 | $3.07 | $3.07 | $3.07 | $3.07 | $3.03 | 0 |
| 2018-04-25 | $3.19 | $3.19 | $3.07 | $3.07 | $3.03 | 500 |
| 2018-04-24 | $3.07 | $3.07 | $3.07 | $3.07 | $3.03 | 0 |
| 2018-04-23 | $3.07 | $3.07 | $3.06 | $3.07 | $3.03 | 3,300 |
| 2018-04-20 | $3.07 | $3.10 | $3.07 | $3.10 | $3.06 | 9,151 |
| 2018-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-04-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-04-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2018-04-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 26,200 |
| 2018-04-13 | $3.29 | $3.30 | $3.29 | $3.30 | $3.26 | 200 |
| 2018-04-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2018-04-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 100 |
| 2018-04-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.26 | 0 |
| 2018-04-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.26 | 0 |
| 2018-04-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.26 | 1,204 |
| 2018-04-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 89 |
| 2018-04-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-04-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-04-02 | $3.61 | $3.65 | $3.61 | $3.65 | $3.61 | 200 |
| 2018-03-29 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-03-28 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-03-27 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-03-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-03-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-03-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-03-21 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 0 |
| 2018-03-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.61 | 734 |
| 2018-03-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 0 |
| 2018-03-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 0 |
| 2018-03-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.57 | 200 |
| 2018-03-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2018-03-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2018-03-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2018-03-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 100 |
| 2018-03-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-03-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-03-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-03-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-03-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-03-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 5 |
| 2018-02-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 600 |
| 2018-01-30 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 0 |
| 2018-01-29 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 0 |
| 2018-01-26 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 0 |
| 2018-01-25 | $3.03 | $3.03 | $3.03 | $3.03 | $3.00 | 0 |
| 2018-01-24 | $3.02 | $3.03 | $3.02 | $3.03 | $3.00 | 200 |
| 2018-01-23 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2018-01-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2018-01-19 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 177 |
| 2018-01-18 | $3.05 | $3.15 | $3.05 | $3.15 | $3.11 | 1,294 |
| 2018-01-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2018-01-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 11 |
| 2017-12-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-12-12 | $3.00 | $3.25 | $3.00 | $3.25 | $3.21 | 1,180 |
| 2017-12-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.84 | 0 |
| 2017-12-08 | $2.87 | $2.87 | $2.87 | $2.87 | $2.84 | 0 |
| 2017-12-07 | $2.87 | $2.87 | $2.87 | $2.87 | $2.84 | 0 |
| 2017-12-06 | $2.87 | $2.87 | $2.87 | $2.87 | $2.84 | 200 |
| 2017-12-05 | $3.00 | $3.00 | $2.86 | $2.87 | $2.84 | 7,580 |
| 2017-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 223 |
| 2017-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-11-30 | $3.03 | $3.03 | $3.00 | $3.00 | $2.97 | 3,900 |
| 2017-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-11-27 | $3.01 | $3.01 | $3.00 | $3.00 | $2.97 | 2,900 |
| 2017-11-24 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2017-11-22 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2017-11-21 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2017-11-20 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2017-11-17 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2017-11-16 | $3.20 | $3.20 | $3.01 | $3.01 | $2.98 | 1,300 |
| 2017-11-15 | $3.75 | $3.75 | $3.20 | $3.20 | $3.16 | 200 |
| 2017-11-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-11-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-11-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-11-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-11-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-11-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-11-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-11-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-11-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 380 |
| 2017-11-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 29 |
| 2017-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-09 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-10-04 | $3.05 | $3.06 | $3.05 | $3.05 | $3.01 | 1,400 |
| 2017-10-03 | $3.35 | $3.35 | $3.05 | $3.05 | $3.01 | 3,280 |
| 2017-10-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 0 |
| 2017-09-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.36 | 4,969 |
| 2017-09-28 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2017-09-27 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2017-09-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2017-09-25 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 58 |
| 2017-09-22 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2017-09-21 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2017-09-20 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2017-09-19 | $3.36 | $3.36 | $3.36 | $3.36 | $3.32 | 0 |
| 2017-09-18 | $3.35 | $3.36 | $3.35 | $3.36 | $3.32 | 1,480 |
| 2017-09-15 | $3.35 | $3.35 | $3.35 | $3.35 | $3.31 | 220 |
| 2017-09-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.41 | 0 |
| 2017-09-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.41 | 0 |
| 2017-09-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.41 | 100 |
| 2017-09-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2017-09-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 0 |
| 2017-09-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.46 | 100 |
| 2017-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-09-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 1,500 |
| 2017-09-01 | $3.49 | $3.49 | $3.49 | $3.49 | $3.45 | 204 |
| 2017-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 1,000 |
| 2017-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 400 |
| 2017-08-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2017-08-25 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2017-08-24 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2017-08-23 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 10 |
| 2017-08-22 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2017-08-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2017-08-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 1,494 |
| 2017-08-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-08-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 1,500 |
| 2017-08-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 94 |
| 2017-08-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-08-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 900 |
| 2017-08-10 | $3.16 | $3.20 | $3.16 | $3.20 | $3.16 | 400 |
| 2017-08-09 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2017-08-08 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2017-08-07 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 0 |
| 2017-08-04 | $3.01 | $3.01 | $3.01 | $3.01 | $2.98 | 1,200 |
| 2017-08-03 | $3.13 | $3.13 | $3.13 | $3.13 | $3.09 | 0 |
| 2017-08-02 | $3.13 | $3.13 | $3.13 | $3.13 | $3.09 | 13 |
| 2017-08-01 | $3.13 | $3.13 | $3.13 | $3.13 | $3.09 | 0 |
| 2017-07-31 | $3.13 | $3.13 | $3.13 | $3.13 | $3.09 | 0 |
| 2017-07-28 | $3.13 | $3.13 | $3.13 | $3.13 | $3.09 | 0 |
| 2017-07-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.09 | 0 |
| 2017-07-26 | $2.99 | $3.13 | $2.99 | $3.13 | $3.09 | 1,067 |
| 2017-07-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 2,523 |
| 2017-07-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 0 |
| 2017-07-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.21 | 100 |
| 2017-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 1,000 |
| 2017-07-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-07-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-06-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-06-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 1,000 |
| 2017-06-28 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 1,000 |
| 2017-06-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 0 |
| 2017-06-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.16 | 1,000 |
| 2017-06-23 | $3.20 | $3.20 | $3.15 | $3.15 | $3.11 | 2,000 |
| 2017-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 1,000 |
| 2017-06-21 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 2,500 |
| 2017-06-20 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 0 |
| 2017-06-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 2,500 |
| 2017-06-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.11 | 5,000 |
| 2017-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-06-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-06-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-06-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 16 |
| 2017-06-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 300 |
| 2017-06-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 3,000 |
| 2017-06-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-06-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 1 |
| 2017-05-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 1,650 |
| 2017-05-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-05-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 0 |
| 2017-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.06 | 1,481 |
| 2017-05-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 0 |
| 2017-05-22 | $3.04 | $3.05 | $3.04 | $3.05 | $3.01 | 4,675 |
| 2017-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 100 |
| 2017-05-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 0 |
| 2017-05-17 | $2.95 | $3.00 | $2.95 | $2.95 | $2.92 | 5,600 |
| 2017-05-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 110 |
| 2017-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 7,273 |
| 2017-04-25 | $2.88 | $3.00 | $2.87 | $3.00 | $2.97 | 10,100 |
| 2017-04-24 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 0 |
| 2017-04-21 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 0 |
| 2017-04-20 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 0 |
| 2017-04-19 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 0 |
| 2017-04-18 | $2.86 | $2.86 | $2.86 | $2.86 | $2.83 | 0 |
| 2017-04-17 | $3.01 | $3.01 | $2.86 | $2.86 | $2.83 | 5,000 |
| 2017-04-13 | $3.00 | $3.09 | $3.00 | $3.09 | $3.05 | 1,400 |
| 2017-04-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.93 | 0 |
| 2017-04-11 | $2.96 | $2.96 | $2.96 | $2.96 | $2.93 | 5,000 |
| 2017-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 1,242 |
| 2017-04-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 0 |
| 2017-04-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 0 |
| 2017-04-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 0 |
| 2017-04-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 0 |
| 2017-04-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 0 |
| 2017-03-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 0 |
| 2017-03-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.92 | 600 |
| 2017-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 100 |
| 2017-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-16 | $2.95 | $3.00 | $2.95 | $3.00 | $2.97 | 1,200 |
| 2017-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 1,000 |
| 2017-03-09 | $3.04 | $3.10 | $3.04 | $3.10 | $3.06 | 4,000 |
| 2017-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 100 |
| 2017-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 5,400 |
| 2017-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-03-01 | $3.00 | $3.02 | $2.99 | $3.00 | $2.97 | 8,300 |
| 2017-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 2,000 |
| 2017-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 1,200 |
| 2017-02-22 | $2.98 | $3.00 | $2.98 | $3.00 | $2.97 | 1,000 |
| 2017-02-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.01 | 8,200 |
| 2017-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 3,300 |
| 2017-02-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2017-02-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2017-02-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2017-02-13 | $3.00 | $3.00 | $2.78 | $2.80 | $2.77 | 8,900 |
| 2017-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 4,000 |
| 2017-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 2,000 |
| 2017-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 1,100 |
| 2017-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 900 |
| 2017-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 2,400 |
| 2017-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 2,000 |
| 2017-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 2,000 |
| 2017-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 2,100 |
| 2017-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 1,000 |
| 2017-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 500 |
| 2017-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 5 |
| 2017-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2017-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 17 |
| 2017-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 0 |
| 2016-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.97 | 700 |
| 2016-12-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.82 | 0 |
| 2016-12-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.82 | 0 |
| 2016-12-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.82 | 0 |
| 2016-12-23 | $2.84 | $2.85 | $2.84 | $2.85 | $2.82 | 1,100 |
| 2016-12-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 4,563 |
| 2016-12-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 0 |
| 2016-12-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 0 |
| 2016-12-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 1,400 |
| 2016-12-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 0 |
| 2016-12-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 0 |
| 2016-12-14 | $2.84 | $2.84 | $2.75 | $2.75 | $2.72 | 1,500 |
| 2016-12-13 | $2.83 | $2.83 | $2.83 | $2.83 | $2.80 | 0 |
| 2016-12-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.80 | 0 |
| 2016-12-09 | $2.83 | $2.83 | $2.83 | $2.83 | $2.80 | 300 |
| 2016-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 1,000 |
| 2016-12-07 | $2.73 | $2.73 | $2.73 | $2.73 | $2.70 | 275 |
| 2016-12-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.72 | 700 |
| 2016-12-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.67 | 1,359 |
| 2016-12-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2016-12-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2016-11-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2016-11-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 0 |
| 2016-11-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.77 | 100 |
| 2016-11-25 | $2.73 | $2.73 | $2.73 | $2.73 | $2.70 | 100 |
| 2016-11-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.82 | 200 |
| 2016-11-22 | $2.89 | $2.89 | $2.89 | $2.89 | $2.86 | 0 |
| 2016-11-21 | $2.89 | $2.89 | $2.89 | $2.89 | $2.86 | 0 |
| 2016-11-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2016-11-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2016-11-16 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2016-11-15 | $2.70 | $2.89 | $2.70 | $2.89 | $2.83 | 300 |
| 2016-11-14 | $2.76 | $2.88 | $2.61 | $2.61 | $2.55 | 11,188 |
| 2016-11-11 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 0 |
| 2016-11-10 | $3.00 | $3.05 | $3.00 | $3.05 | $2.98 | 1,400 |
| 2016-11-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2016-11-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2016-11-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2016-11-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2016-11-03 | $2.99 | $2.99 | $2.75 | $2.75 | $2.69 | 451 |
| 2016-11-02 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 0 |
| 2016-11-01 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 0 |
| 2016-10-31 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 0 |
| 2016-10-28 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 0 |
| 2016-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 0 |
| 2016-10-26 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 0 |
| 2016-10-25 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 0 |
| 2016-10-24 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 229 |
| 2016-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 1,010 |
| 2016-10-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 12 |
| 2016-10-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-19 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 0 |
| 2016-09-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.23 | 1,000 |
| 2016-09-09 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 1,059 |
| 2016-09-08 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-09-07 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-09-06 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-09-02 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-09-01 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-31 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-30 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-29 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-26 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-25 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-24 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-23 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-22 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-19 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-18 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-17 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 0 |
| 2016-08-16 | $3.06 | $3.06 | $3.06 | $3.06 | $2.99 | 1,000 |
| 2016-08-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.00 | 292 |
| 2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 100 |
| 2016-08-03 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-08-02 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-08-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-29 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-27 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-26 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-25 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-22 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-21 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-19 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-15 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-14 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-13 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-12 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-11 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-08 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 0 |
| 2016-07-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.92 | 100 |
| 2016-06-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 50 |
| 2016-06-10 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-06-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-12 | $3.00 | $3.00 | $2.91 | $2.91 | $2.85 | 665 |
| 2016-05-11 | $3.00 | $3.00 | $2.99 | $2.99 | $2.93 | 4,000 |
| 2016-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 500 |
| 2016-05-09 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-05-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.85 | 0 |
| 2016-04-29 | $2.95 | $2.95 | $2.91 | $2.91 | $2.85 | 6,110 |
| 2016-04-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2016-04-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2016-04-26 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2016-04-25 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2016-04-22 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2016-04-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2016-04-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2016-04-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 200 |
| 2016-04-18 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2016-04-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2016-04-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2016-04-13 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2016-04-12 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2016-04-11 | $3.29 | $3.29 | $3.29 | $3.29 | $3.22 | 0 |
| 2016-04-08 | $2.95 | $3.29 | $2.95 | $3.29 | $3.22 | 5,100 |
| 2016-04-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2016-04-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2016-04-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2016-04-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2016-04-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2016-03-31 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 2,000 |
| 2016-03-30 | $2.66 | $2.66 | $2.66 | $2.66 | $2.60 | 100 |
| 2016-03-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 100 |
| 2016-03-28 | $2.75 | $3.19 | $2.65 | $2.65 | $2.59 | 7,700 |
| 2016-03-24 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 0 |
| 2016-03-23 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 0 |
| 2016-03-22 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 0 |
| 2016-03-21 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 0 |
| 2016-03-18 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 0 |
| 2016-03-17 | $2.61 | $2.61 | $2.61 | $2.61 | $2.55 | 151 |
| 2016-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-02-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 0 |
| 2016-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $2.94 | 1,100 |
| 2016-02-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.83 | 0 |
| 2016-02-16 | $2.85 | $2.89 | $2.85 | $2.89 | $2.83 | 2,900 |
| 2016-02-12 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2016-02-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2016-02-10 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2016-02-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2016-02-08 | $2.57 | $2.57 | $2.57 | $2.57 | $2.51 | 0 |
| 2016-02-05 | $2.54 | $2.57 | $2.54 | $2.57 | $2.51 | 600 |
| 2016-02-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 1 |
| 2016-02-03 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 0 |
| 2016-02-02 | $2.68 | $2.68 | $2.68 | $2.68 | $2.62 | 100 |
| 2016-02-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-29 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-27 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-26 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-25 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-22 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-20 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-19 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 68 |
| 2016-01-15 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-14 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-13 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 0 |
| 2016-01-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 10 |
| 2015-12-31 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | 2,100 |
| 2015-12-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2015-12-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2015-12-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2015-12-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2015-12-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2015-12-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 0 |
| 2015-12-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 4,000 |
| 2015-12-18 | $2.62 | $2.63 | $2.62 | $2.63 | $2.57 | 4,000 |
| 2015-12-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.57 | 1,500 |
| 2015-12-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2015-12-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 0 |
| 2015-12-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.59 | 200 |
| 2015-12-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 2,000 |
| 2015-12-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 300 |
| 2015-12-09 | $2.80 | $2.80 | $2.54 | $2.54 | $2.49 | 13,100 |
| 2015-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2015-12-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 0 |
| 2015-12-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.74 | 39,590 |
| 2015-12-03 | $2.70 | $2.80 | $2.68 | $2.80 | $2.74 | 39,590 |
| 2015-12-02 | $2.70 | $2.75 | $2.70 | $2.75 | $2.69 | 7,500 |
| 2015-12-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2015-11-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2015-11-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 100 |
| 2015-11-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2015-11-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 0 |
| 2015-11-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.69 | 200 |
| 2015-11-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2015-11-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2015-11-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 0 |
| 2015-11-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.46 | 1,010 |
| 2015-11-13 | $2.69 | $2.69 | $2.49 | $2.55 | $2.49 | 14,500 |
| 2015-11-12 | $3.01 | $3.01 | $2.69 | $2.70 | $2.64 | 47,400 |
| 2015-11-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 0 |
| 2015-11-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 300 |
| 2015-11-09 | $3.26 | $3.40 | $3.26 | $3.40 | $3.33 | 0 |
| 2015-11-06 | $3.26 | $3.40 | $3.26 | $3.40 | $3.33 | 0 |
| 2015-11-05 | $3.26 | $3.40 | $3.26 | $3.40 | $3.33 | 0 |
| 2015-11-04 | $3.26 | $3.40 | $3.26 | $3.40 | $3.33 | 425 |
| 2015-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 400 |
| 2015-11-02 | $3.24 | $3.24 | $3.24 | $3.24 | $3.17 | 610 |
| 2015-10-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 0 |
| 2015-10-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 0 |
| 2015-10-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.18 | 1,600 |
| 2015-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2015-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2015-10-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2015-10-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2015-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2015-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2015-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 0 |
| 2015-10-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.42 | 1,200 |
| 2015-10-15 | $3.15 | $3.25 | $3.12 | $3.25 | $3.18 | 6,700 |
| 2015-10-14 | $3.12 | $3.13 | $3.12 | $3.13 | $3.06 | 0 |
| 2015-10-13 | $3.12 | $3.13 | $3.12 | $3.13 | $3.06 | 0 |
| 2015-10-12 | $3.12 | $3.13 | $3.12 | $3.13 | $3.06 | 1,820 |
| 2015-10-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 100 |
| 2015-10-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 0 |
| 2015-10-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.08 | 1,700 |
| 2015-10-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.03 | 1,000 |
| 2015-10-05 | $3.05 | $3.05 | $3.05 | $3.05 | $2.98 | 1,000 |
| 2015-10-02 | $3.02 | $3.05 | $3.01 | $3.05 | $2.98 | 0 |
| 2015-10-01 | $3.02 | $3.05 | $3.01 | $3.05 | $2.98 | 2,100 |
| 2015-09-30 | $3.02 | $3.02 | $2.99 | $2.99 | $2.93 | 2,900 |
| 2015-09-29 | $3.15 | $3.15 | $2.99 | $2.99 | $2.93 | 11,620 |
| 2015-09-28 | $2.92 | $3.00 | $2.92 | $2.99 | $2.93 | 17,310 |
| 2015-09-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-23 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
| 2015-09-01 | $2.85 | $2.85 | $2.85 | $2.85 | $2.79 | 0 |
Scientific Industries Inc (SCND) News Headlines
Recent Scientific Industries Inc (SCND) News
Similar Companies to Scientific Industries Inc (SCND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |