SC Holdings Corp (SCNG) Exchange: PINK

  1. Overview
  2. SC Holdings Corp (SCNG)

Data as of May 3, 2024

$0.00 ($0.00) 0.00%

SC Holdings Corp - Daily Information
Click for more stock information on SC Holdings Corp.
Daily Information Data
Date May 3, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About SC Holdings Corp (SCNG)

Sc Holdings Corp

Invest in SC Holdings Corp (SCNG)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for SC Holdings Corp (SCNG)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 109,127
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 150,952
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 209,354
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 101
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 20,107
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 14
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 502
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 30,241
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 53
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 9
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 9
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,117
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 17,180
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 6,800
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,800
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,099
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 56,400
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 5
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 28
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 671,190
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 86
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 97,001
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 154,610
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 37,002
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,112
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 38
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 102
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 6
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 41,701
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 18,880
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 77,000
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 77,000
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 3,001
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 13
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 136
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 80,001
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 103,007
2023-02-08 $0.00 $0.01 $0.00 $0.00 $0.00 433,001
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 95
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 63
2023-02-02 $0.01 $0.01 $0.00 $0.00 $0.00 22,500
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,001
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 15,004
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 49,960
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 46
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.01 $0.00 $0.00 $0.00 52,184
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-12-30 $0.00 $0.01 $0.00 $0.01 $0.01 11,266
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,465
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,091
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 46
2022-12-16 $0.01 $0.01 $0.00 $0.01 $0.01 38,861
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,876
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 24
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 15
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 9,480
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 41
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 59,982
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 11
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,168
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,168
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 14
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 15
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 26
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 179
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 35,211
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 56
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 30,017
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,100
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 19,752
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 21
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,004
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 7
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 104,242
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 501
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 23,109
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 12
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 8
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 53,949
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 80
2022-08-01 $0.02 $0.02 $0.01 $0.01 $0.01 84,450
2022-07-29 $0.02 $0.02 $0.01 $0.01 $0.01 10,125
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 160
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.01 $0.02 $0.01 $0.02 $0.02 24,901
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 800
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,075
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 30
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 67,099
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.02 $0.02 $0.01 $0.01 $0.01 28,002
2022-07-07 $0.02 $0.02 $0.01 $0.01 $0.01 95,396
2022-07-06 $0.02 $0.02 $0.01 $0.01 $0.01 34,510
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 9,298
2022-07-01 $0.01 $0.02 $0.01 $0.02 $0.02 448,876
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,466
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 105,001
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 406
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 12
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 3,210
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 102
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 900
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,200
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 8
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 134,400
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 28,001
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 26
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,009
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 52
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 13
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 14
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 29
2022-05-03 $0.01 $0.01 $0.00 $0.00 $0.00 200,000
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 120,100
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 26,251
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 45,021
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 107,719
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 201
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 101
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 456,369
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 73,799
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 8
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 5
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 4
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 8
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 8
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 41,254
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,275
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 19,642
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,002
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,000
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 111
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,600
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 70,100
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 47,535
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 9,990
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 13,398
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 104
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,102
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 30,100
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,002
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 27,511
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 72,392
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 559
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 38,504
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 10
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 101
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 29,875
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 29,875
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 202
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 164,127
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 4,101
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,073
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 155,253
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 155,253
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 125,003
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 356
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,031
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 2
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,196
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 50,001
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 68,434
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 17,175
2021-12-14 $0.02 $0.02 $0.01 $0.01 $0.01 51,006
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 49,500
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,097
2021-12-08 $0.01 $0.02 $0.01 $0.02 $0.02 20,002
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 134
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 16,154
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,115
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,804
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 665
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-11-26 $0.01 $0.02 $0.01 $0.02 $0.02 40,001
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,002
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 281,276
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,035
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 40,503
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 24,921
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 725
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 12
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 9,520
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,181
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 36,553
2021-11-04 $0.02 $0.02 $0.01 $0.02 $0.02 60,650
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 622
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 6
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 6
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 23,001
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,102
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 41,402
2021-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 109,100
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 81,505
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 72,147
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 189,791
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 320,583
2021-10-18 $0.02 $0.02 $0.01 $0.02 $0.02 586,031
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 60,002
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 37,101
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 67,286
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 23,227
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 25,002
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2021-10-04 $0.02 $0.03 $0.02 $0.02 $0.02 767,210
2021-10-01 $0.03 $0.03 $0.02 $0.02 $0.02 134,051
2021-09-30 $0.04 $0.04 $0.03 $0.03 $0.03 9,909
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-28 $0.04 $0.04 $0.03 $0.04 $0.04 113,001
2021-09-27 $0.04 $0.05 $0.04 $0.04 $0.04 453,000
2021-09-24 $0.05 $0.05 $0.03 $0.05 $0.05 572,737
2021-09-23 $0.04 $0.05 $0.02 $0.03 $0.03 72,261
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 239
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 14,002
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 101
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,661
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 101
2021-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 134,880
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 199,999
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 15,002
2021-09-08 $0.03 $0.03 $0.02 $0.02 $0.02 166,567
2021-09-07 $0.04 $0.04 $0.02 $0.02 $0.02 34,022
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 2
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 93,368
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,102
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 65,330
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-08-25 $0.06 $0.06 $0.03 $0.06 $0.06 71,455
2021-08-24 $0.04 $0.07 $0.04 $0.07 $0.07 62,507
2021-08-23 $0.03 $0.07 $0.03 $0.07 $0.07 11,953
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2021-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 12,194
2021-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,054
2021-08-17 $0.03 $0.07 $0.03 $0.03 $0.03 1,772
2021-08-16 $0.05 $0.07 $0.05 $0.07 $0.07 124,791
2021-08-13 $0.03 $0.06 $0.03 $0.03 $0.03 29,203
2021-08-12 $0.06 $0.06 $0.03 $0.03 $0.03 57,731
2021-08-11 $0.06 $0.06 $0.04 $0.04 $0.04 13,300
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 3
2021-08-06 $0.03 $0.06 $0.03 $0.06 $0.06 3,701
2021-08-05 $0.04 $0.06 $0.03 $0.06 $0.06 73,826
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 33
2021-08-02 $0.04 $0.06 $0.04 $0.06 $0.06 10,697
2021-07-30 $0.04 $0.05 $0.04 $0.05 $0.05 23,000
2021-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 39,882
2021-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 4,695
2021-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 5,213
2021-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 14,981
2021-07-23 $0.05 $0.06 $0.05 $0.06 $0.06 2,202
2021-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 53,380
2021-07-21 $0.06 $0.07 $0.06 $0.07 $0.07 27,002
2021-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 13,335
2021-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 2,863
2021-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,008
2021-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 13,023
2021-07-14 $0.06 $0.10 $0.06 $0.09 $0.09 23,806
2021-07-13 $0.07 $0.10 $0.06 $0.10 $0.10 76,061
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2021-07-09 $0.11 $0.11 $0.10 $0.10 $0.10 14,152
2021-07-08 $0.11 $0.11 $0.08 $0.11 $0.11 35,723
2021-07-07 $0.09 $0.09 $0.08 $0.08 $0.08 20,049
2021-07-06 $0.10 $0.10 $0.08 $0.09 $0.09 29,118
2021-07-02 $0.10 $0.11 $0.10 $0.10 $0.10 31,683
2021-07-01 $0.08 $0.13 $0.08 $0.11 $0.11 438,268
2021-06-30 $0.07 $0.08 $0.04 $0.08 $0.08 157,301
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 11
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 7
2021-06-25 $0.07 $0.07 $0.05 $0.07 $0.07 43,520
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 52,016
2021-06-23 $0.05 $0.07 $0.05 $0.05 $0.05 18,582
2021-06-22 $0.07 $0.07 $0.05 $0.05 $0.05 9,110
2021-06-21 $0.06 $0.07 $0.05 $0.05 $0.05 168,145
2021-06-18 $0.05 $0.07 $0.03 $0.06 $0.06 155,844
2021-06-17 $0.03 $0.05 $0.03 $0.04 $0.04 213,360
2021-06-16 $0.02 $0.03 $0.02 $0.03 $0.03 76,064
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 27,038
2021-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2021-06-09 $0.03 $0.03 $0.02 $0.02 $0.02 37,102
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,022
2021-06-07 $0.03 $0.03 $0.02 $0.03 $0.03 26,051
2021-06-04 $0.03 $0.03 $0.02 $0.03 $0.03 236,582
2021-06-03 $0.02 $0.03 $0.02 $0.02 $0.02 115,898
2021-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 460,946
2021-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,010
2021-05-28 $0.03 $0.03 $0.02 $0.03 $0.03 71,500
2021-05-27 $0.03 $0.03 $0.02 $0.03 $0.03 162,602
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 2
2021-05-24 $0.03 $0.03 $0.02 $0.03 $0.03 111,500
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-19 $0.03 $0.03 $0.02 $0.03 $0.03 127,200
2021-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 42,902
2021-05-17 $0.02 $0.03 $0.02 $0.03 $0.03 60,224
2021-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 26,261
2021-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 56,555
2021-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 40,582
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,002
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 140
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,552
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 88,215
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,484
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 16,951
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 14
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 866
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,702
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,051
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 42,121
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 13,992
2021-04-20 $0.03 $0.04 $0.03 $0.03 $0.03 65,859
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,651
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 59,001
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,113
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,001
2021-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 7,411
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 86,107
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 45,230
2021-04-07 $0.03 $0.04 $0.03 $0.04 $0.04 135,006
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 182,185
2021-04-05 $0.04 $0.05 $0.03 $0.03 $0.03 380,300
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 28,564
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 45,006
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 63,286
2021-03-29 $0.04 $0.05 $0.04 $0.04 $0.04 71,374
2021-03-26 $0.04 $0.07 $0.04 $0.05 $0.05 327,750
2021-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 31,001
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 182,951
2021-03-23 $0.04 $0.05 $0.04 $0.04 $0.04 46,040
2021-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 60,308
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 27,213
2021-03-18 $0.06 $0.06 $0.04 $0.05 $0.05 140,303
2021-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 364,593
2021-03-16 $0.04 $0.06 $0.04 $0.05 $0.05 150,577
2021-03-15 $0.04 $0.05 $0.03 $0.04 $0.04 195,039
2021-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 154,005
2021-03-11 $0.09 $0.09 $0.04 $0.05 $0.05 349,599
2021-03-10 $0.05 $0.06 $0.05 $0.05 $0.05 67,076
2021-03-09 $0.05 $0.06 $0.05 $0.05 $0.05 352,878
2021-03-08 $0.06 $0.07 $0.06 $0.06 $0.06 134,632
2021-03-05 $0.08 $0.08 $0.06 $0.06 $0.06 56,000
2021-03-04 $0.09 $0.09 $0.07 $0.07 $0.07 49,406
2021-03-03 $0.10 $0.10 $0.08 $0.09 $0.09 33,343
2021-03-02 $0.09 $0.10 $0.08 $0.10 $0.10 69,202
2021-03-01 $0.10 $0.10 $0.09 $0.09 $0.09 98,632
2021-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 106,975
2021-02-25 $0.09 $0.10 $0.08 $0.08 $0.08 385,038
2021-02-24 $0.07 $0.08 $0.07 $0.08 $0.08 385,038
2021-02-23 $0.09 $0.09 $0.07 $0.09 $0.09 71,620
2021-02-22 $0.09 $0.11 $0.09 $0.09 $0.09 195,126
2021-02-19 $0.10 $0.10 $0.07 $0.09 $0.09 337,174
2021-02-18 $0.12 $0.12 $0.10 $0.10 $0.10 117,203
2021-02-17 $0.11 $0.14 $0.10 $0.12 $0.12 326,375
2021-02-16 $0.12 $0.14 $0.11 $0.11 $0.11 673,092
2021-02-12 $0.11 $0.14 $0.10 $0.11 $0.11 570,668
2021-02-11 $0.14 $0.14 $0.11 $0.11 $0.11 436,707
2021-02-10 $0.06 $0.15 $0.06 $0.09 $0.09 1,824,464
2021-02-09 $0.04 $0.14 $0.04 $0.09 $0.09 1,824,464
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 253,824
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 71,052
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 14,394
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 14,416
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,509
2021-02-01 $0.04 $0.04 $0.03 $0.04 $0.04 630,661
2021-01-29 $0.02 $0.04 $0.02 $0.04 $0.04 208,571
2021-01-28 $0.04 $0.04 $0.02 $0.02 $0.02 74,747
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 92,851
2021-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 66,585
2021-01-25 $0.04 $0.04 $0.03 $0.04 $0.04 107,009
2021-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 364,321
2021-01-21 $0.03 $0.03 $0.02 $0.03 $0.03 667,053
2021-01-20 $0.02 $0.03 $0.02 $0.03 $0.03 286,117
2021-01-19 $0.02 $0.03 $0.02 $0.02 $0.02 78,999
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 64,518
2021-01-14 $0.02 $0.04 $0.02 $0.02 $0.02 1,041,770
2021-01-13 $0.03 $0.03 $0.02 $0.02 $0.02 36,616
2021-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 67,503
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 22,102
2021-01-08 $0.03 $0.03 $0.02 $0.03 $0.03 71,004
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 49,990
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 50,002
2021-01-05 $0.02 $0.03 $0.02 $0.02 $0.02 101,601
2021-01-04 $0.03 $0.03 $0.02 $0.02 $0.02 18,380
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 27,839
2020-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 103,262
2020-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 15,052
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 65
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 111
2020-12-22 $0.02 $0.03 $0.01 $0.03 $0.03 39,614
2020-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 7,916
2020-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 13,312
2020-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 11,012
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 90,215
2020-12-15 $0.03 $0.03 $0.02 $0.02 $0.02 109,661
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 172,038
2020-12-11 $0.03 $0.03 $0.02 $0.02 $0.02 72,481
2020-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 101,354
2020-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 198,051
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 63,100
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 23,212
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 34,081
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 104,977
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 72,095
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 61,797
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 95,007
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,014
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,104
2020-11-23 $0.01 $0.02 $0.01 $0.02 $0.02 33,952
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,050
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 113,002
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 18,400
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 45,923
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 143,602
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,329
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 38,902
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 93,326
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 437,291
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 505
2020-11-05 $0.02 $0.02 $0.01 $0.02 $0.02 474,150
2020-11-04 $0.02 $0.03 $0.02 $0.02 $0.02 134,016
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 170,014
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 180,650
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,848
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 68,048
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 25,899
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,898
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,610
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 501
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,060
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 49,431
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 39,353
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 77,200
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 16,014
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 42,497
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,125
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 395,321
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 245,615
2020-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 647,925
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 324,209
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 58,636
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 131,686
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 27,469
2020-10-02 $0.03 $0.03 $0.02 $0.02 $0.02 183,766
2020-10-01 $0.02 $0.03 $0.02 $0.02 $0.02 247,457
2020-09-30 $0.04 $0.04 $0.02 $0.03 $0.03 1,324,096
2020-09-29 $0.03 $0.04 $0.03 $0.03 $0.03 195,027
2020-09-28 $0.03 $0.04 $0.03 $0.03 $0.03 17,417
2020-09-25 $0.03 $0.04 $0.03 $0.03 $0.03 380,075
2020-09-24 $0.04 $0.04 $0.03 $0.03 $0.03 344,298
2020-09-23 $0.04 $0.04 $0.03 $0.04 $0.04 48,604
2020-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 277,119
2020-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 289,229
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 268,289
2020-09-17 $0.04 $0.04 $0.03 $0.03 $0.03 125,899
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 190,310
2020-09-15 $0.05 $0.06 $0.04 $0.04 $0.04 674,882
2020-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 300,974
2020-09-11 $0.05 $0.05 $0.04 $0.04 $0.04 69,300
2020-09-10 $0.05 $0.05 $0.04 $0.05 $0.05 28,967
2020-09-09 $0.05 $0.05 $0.03 $0.05 $0.05 346,300
2020-09-08 $0.06 $0.06 $0.05 $0.06 $0.06 451,714
2020-09-04 $0.06 $0.06 $0.05 $0.06 $0.06 118,497
2020-09-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,391,163
2020-09-02 $0.05 $0.05 $0.03 $0.05 $0.05 825,266
2020-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 83,819
2020-08-31 $0.04 $0.05 $0.04 $0.05 $0.05 900,550
2020-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 117,008
2020-08-27 $0.04 $0.04 $0.03 $0.04 $0.04 516,136
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 33,001
2020-08-25 $0.04 $0.04 $0.03 $0.03 $0.03 489,790
2020-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 319,629
2020-08-21 $0.03 $0.04 $0.03 $0.03 $0.03 204,506
2020-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 191,294
2020-08-19 $0.03 $0.04 $0.03 $0.03 $0.03 461,296
2020-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 375,087
2020-08-17 $0.03 $0.03 $0.02 $0.02 $0.02 180,000
2020-08-14 $0.03 $0.03 $0.02 $0.02 $0.02 218,781
2020-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 41,001
2020-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-08-11 $0.03 $0.03 $0.02 $0.02 $0.02 58,392
2020-08-10 $0.03 $0.03 $0.02 $0.03 $0.03 102,985
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 195,055
2020-08-06 $0.03 $0.03 $0.02 $0.03 $0.03 585,593
2020-08-05 $0.03 $0.04 $0.02 $0.03 $0.03 1,260,557
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 51,901
2020-08-03 $0.04 $0.04 $0.02 $0.02 $0.02 107,384
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 126
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 13,211
2020-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 53,702
2020-07-28 $0.03 $0.04 $0.03 $0.04 $0.04 94,409
2020-07-27 $0.03 $0.04 $0.03 $0.03 $0.03 9,777
2020-07-24 $0.04 $0.04 $0.03 $0.03 $0.03 8,506
2020-07-23 $0.05 $0.05 $0.03 $0.04 $0.04 295,163
2020-07-22 $0.02 $0.06 $0.02 $0.05 $0.05 1,120,769
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 37,719
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 110
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 430
2020-07-02 $0.01 $0.02 $0.01 $0.02 $0.02 5,500
2020-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 30
2020-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 309,236
2020-06-26 $0.02 $0.02 $0.01 $0.01 $0.01 12,054
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,104
2020-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,009
2020-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,801
2020-06-18 $0.01 $0.02 $0.01 $0.01 $0.01 45,392
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,971
2020-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 88,629
2020-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 30,003
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,122
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 78
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 61,166
2020-06-05 $0.02 $0.02 $0.01 $0.01 $0.01 18,833
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 230,506
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,770
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 501
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 5
2020-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,007
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 81,115
2020-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 85
2020-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 82,953
2020-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 11,793
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 22,686
2020-05-15 $0.01 $0.02 $0.01 $0.01 $0.01 21,499
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 499,699
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,927
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,511
2020-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,079
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 158,007
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 34,019
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 103,556
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 28,520
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 7,504
2020-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 106,475
2020-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 8
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,025
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 474,769
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 12,255
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,227
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 16,001
2020-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 63,361
2020-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 13,002
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 21,373
2020-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,003
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,551
2020-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 72,815
2020-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 503
2020-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,451
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 90,008
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 316,456
2020-04-02 $0.01 $0.01 $0.00 $0.01 $0.01 277,916
2020-04-01 $0.02 $0.02 $0.01 $0.01 $0.01 92,415
2020-03-31 $0.01 $0.02 $0.01 $0.01 $0.01 1,252,944
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 57,043
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 96,974
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 316,952
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 75,002
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 49
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 77,792
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 2
2020-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 2,752
2020-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 5,003
2020-03-17 $0.01 $0.01 $0.00 $0.01 $0.01 1,201,387
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 176
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,070
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 25,316
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 6
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 512
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 38
2020-02-27 $0.03 $0.03 $0.01 $0.02 $0.02 46,700
2020-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 41,401
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 301
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 42
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 20,002
2020-02-18 $0.04 $0.05 $0.02 $0.02 $0.02 150,577
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 402
2020-02-13 $0.03 $0.04 $0.03 $0.04 $0.04 36,502
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 6,044
2020-02-10 $0.03 $0.03 $0.01 $0.03 $0.03 141,035
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 154
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,257
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 56,252
2020-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 107,702
2020-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 814,001
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 102
2020-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 23,243
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,884
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 17,310
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 21,487
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 74,361
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,102
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,391
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 2
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 23,991
2020-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 243,536
2020-01-07 $0.04 $0.05 $0.04 $0.04 $0.04 1,328,060
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,119
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 26
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 15
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 56
2019-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 30,103
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 19
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 646
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 36
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 5
2019-12-17 $0.04 $0.05 $0.04 $0.04 $0.04 20,503
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 2
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,535
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 7
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 4
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 9
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 14,732
2019-12-02 $0.06 $0.06 $0.04 $0.04 $0.04 11,812
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 30,515
2019-11-25 $0.05 $0.05 $0.04 $0.05 $0.05 1,141
2019-11-22 $0.04 $0.06 $0.04 $0.06 $0.06 52,504
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 54,737
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 5
2019-11-19 $0.05 $0.05 $0.04 $0.05 $0.05 27,470
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 3
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 2
2019-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 72,273
2019-11-13 $0.05 $0.06 $0.04 $0.05 $0.05 251,903
2019-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 28,519
2019-11-11 $0.07 $0.07 $0.06 $0.06 $0.06 1,701
2019-11-08 $0.06 $0.08 $0.06 $0.07 $0.07 74,259
2019-11-07 $0.12 $0.12 $0.05 $0.05 $0.05 86,184
2019-11-06 $0.09 $0.09 $0.03 $0.06 $0.06 57,130
2019-11-05 $0.09 $0.09 $0.08 $0.09 $0.09 46,243
2019-11-04 $0.09 $0.09 $0.07 $0.09 $0.09 20,293
2019-11-01 $0.06 $0.09 $0.06 $0.08 $0.08 12,611
2019-10-31 $0.07 $0.07 $0.05 $0.05 $0.05 220,736
2019-10-30 $0.08 $0.09 $0.07 $0.07 $0.07 90,441
2019-10-29 $0.09 $0.09 $0.05 $0.07 $0.07 50,289
2019-10-28 $0.08 $0.09 $0.03 $0.09 $0.09 76,747
2019-10-25 $0.09 $0.10 $0.06 $0.09 $0.09 104,624
2019-10-24 $0.08 $0.09 $0.08 $0.09 $0.09 138,315
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,070
2019-10-22 $0.08 $0.11 $0.08 $0.10 $0.10 235,639
2019-10-21 $0.10 $0.10 $0.07 $0.08 $0.08 322,211
2019-10-18 $0.07 $0.08 $0.07 $0.08 $0.08 418,582
2019-10-17 $0.08 $0.08 $0.06 $0.07 $0.07 111,453
2019-10-16 $0.08 $0.10 $0.07 $0.08 $0.08 231,892
2019-10-15 $0.08 $0.10 $0.07 $0.09 $0.09 60,000
2019-10-14 $0.05 $0.09 $0.05 $0.08 $0.08 118,638
2019-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 11,667
2019-10-10 $0.12 $0.15 $0.12 $0.15 $0.15 15,763
2019-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 126
2019-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,971
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 18,406
2019-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 101
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 33,778
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,027
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 5
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 1
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,451
2019-09-24 $0.04 $0.07 $0.04 $0.04 $0.04 161,843
2019-09-23 $0.31 $0.31 $0.04 $0.04 $0.04 146,327
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.04 $0.03 $0.03 $0.03 101,001
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,029
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 121
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 598
2019-09-12 $0.06 $0.06 $0.05 $0.05 $0.05 12,001
2019-09-11 $0.06 $0.06 $0.05 $0.06 $0.06 27,117
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 2
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,602
2019-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2019-09-05 $0.06 $0.06 $0.05 $0.06 $0.06 58,885
2019-09-04 $0.08 $0.10 $0.07 $0.07 $0.07 61,101
2019-09-03 $0.18 $0.20 $0.10 $0.10 $0.10 148,722
2019-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 150
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2019-08-27 $0.21 $0.23 $0.19 $0.20 $0.20 30,826
2019-08-26 $0.20 $0.21 $0.20 $0.20 $0.20 10,302
2019-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 10,001
2019-08-22 $0.21 $0.30 $0.21 $0.22 $0.22 13,136
2019-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 22,500
2019-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 1
2019-08-19 $0.15 $0.17 $0.15 $0.17 $0.17 21,502
2019-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 5
2019-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 2
2019-08-14 $0.22 $0.22 $0.22 $0.22 $0.22 1
2019-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 1
2019-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 6
2019-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-08-07 $0.22 $0.22 $0.22 $0.22 $0.22 3
2019-08-06 $0.22 $0.22 $0.22 $0.22 $0.22 100
2019-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 50
2019-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 47,001
2019-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 20,001
2019-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 1
2019-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 701
2019-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 1
2019-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 2
2019-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 7
2019-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 7
2019-07-23 $0.16 $0.16 $0.16 $0.16 $0.16 9
2019-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 5
2019-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 2
2019-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 2
2019-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 201
2019-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 360
2019-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 104
2019-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 3,513
2019-07-10 $0.18 $0.20 $0.16 $0.20 $0.20 24,501
2019-07-09 $0.42 $0.42 $0.16 $0.20 $0.20 20,645
2019-07-08 $0.30 $0.40 $0.30 $0.40 $0.40 2,802
2019-07-05 $0.20 $0.25 $0.16 $0.25 $0.25 11,751
2019-07-03 $0.02 $0.25 $0.02 $0.20 $0.20 27,559
2019-07-02 $0.15 $0.20 $0.15 $0.20 $0.20 4,501
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,002
2019-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-06-27 $0.05 $0.10 $0.03 $0.10 $0.10 131,147
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 27
2019-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,236
2019-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 9
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 147
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 48
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 5
2019-05-28 $0.15 $0.15 $0.15 $0.15 $0.15 6
2019-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 1
2019-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 2
2019-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 129
2019-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 3,450
2019-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,646
2019-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 3
2019-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 499
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 29
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-09 $0.20 $0.20 $0.15 $0.15 $0.15 2,618
2019-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 1
2019-05-07 $0.25 $0.25 $0.25 $0.25 $0.25 1
2019-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 2
2019-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 510
2019-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,501
2019-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 2
2019-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 1
2019-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 3
2019-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 143
2019-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 252
2019-04-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-04-16 $0.37 $0.37 $0.37 $0.37 $0.37 1
2019-04-15 $0.37 $0.37 $0.37 $0.37 $0.37 1
2019-04-12 $0.37 $0.37 $0.37 $0.37 $0.37 144
2019-04-11 $0.37 $0.37 $0.37 $0.37 $0.37 1
2019-04-10 $0.25 $0.37 $0.25 $0.37 $0.37 3,100
2019-04-09 $0.25 $0.25 $0.25 $0.25 $0.25 101
2019-04-08 $0.25 $0.25 $0.25 $0.25 $0.25 164
2019-04-05 $0.25 $0.25 $0.25 $0.25 $0.25 1
2019-04-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-04-03 $0.15 $0.25 $0.15 $0.25 $0.25 848
2019-04-02 $0.51 $0.51 $0.51 $0.51 $0.51 13
2019-04-01 $0.51 $0.51 $0.51 $0.51 $0.51 14
2019-03-29 $0.51 $0.51 $0.51 $0.51 $0.51 4
2019-03-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-27 $0.51 $0.51 $0.51 $0.51 $0.51 3
2019-03-26 $0.51 $0.51 $0.51 $0.51 $0.51 2
2019-03-25 $0.51 $0.51 $0.51 $0.51 $0.51 2
2019-03-22 $0.51 $0.51 $0.51 $0.51 $0.51 2
2019-03-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-20 $0.51 $0.51 $0.51 $0.51 $0.51 2
2019-03-19 $0.51 $0.51 $0.51 $0.51 $0.51 3
2019-03-18 $0.51 $0.51 $0.51 $0.51 $0.51 2
2019-03-15 $0.51 $0.51 $0.51 $0.51 $0.51 1
2019-03-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-12 $0.51 $0.51 $0.51 $0.51 $0.51 1
2019-03-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-03-06 $0.35 $0.51 $0.15 $0.51 $0.51 754
2019-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 6
2019-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 2
2019-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-28 $0.25 $0.25 $0.25 $0.25 $0.25 76
2019-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 1
2019-02-22 $0.25 $0.25 $0.25 $0.25 $0.25 2
2019-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 51
2019-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 3
2019-02-19 $0.25 $0.25 $0.25 $0.25 $0.25 2
2019-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 5
2019-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 59
2019-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 15
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 3
2019-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 3
2019-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,018
2019-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,202
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 4
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 15
2019-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 80
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 11
2019-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 12
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 1
2019-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,002
2019-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 3
2019-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 20
2019-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 2
2019-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 1
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 161
2019-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 51
2019-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 55
2019-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 1
2018-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 512
2018-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 28
2018-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 13
2018-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 314
2018-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 350
2018-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 769
2018-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 2
2018-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 1
2018-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 6
2018-12-17 $0.25 $0.25 $0.25 $0.25 $0.25 55
2018-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 50
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 5
2018-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 1
2018-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 2
2018-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 3
2018-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,065
2018-12-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,054
2018-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 1
2018-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 36
2018-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 3
2018-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 201
2018-11-19 $0.25 $0.25 $0.25 $0.25 $0.25 3
2018-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 501
2018-11-15 $0.25 $0.25 $0.25 $0.25 $0.25 6,772
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 4
2018-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-31 $0.21 $0.21 $0.20 $0.20 $0.20 1,001
2018-10-30 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2018-10-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 8
2018-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 68
2018-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 3
2018-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 8
2018-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,600
2018-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 8,100
2018-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 6
2018-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 4,300
2018-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 2
2018-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 2
2018-09-27 $0.51 $0.51 $0.51 $0.51 $0.51 5
2018-09-26 $0.51 $0.51 $0.51 $0.51 $0.51 1
2018-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 24
2018-09-21 $0.51 $0.51 $0.51 $0.51 $0.51 2
2018-09-20 $0.51 $0.51 $0.51 $0.51 $0.51 65
2018-09-19 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2018-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-09-17 $0.60 $0.60 $0.60 $0.60 $0.60 7
2018-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-09-13 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-09-12 $0.60 $0.60 $0.60 $0.60 $0.60 4
2018-09-11 $0.60 $0.60 $0.60 $0.60 $0.60 51
2018-09-10 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-09-07 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 26
2018-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 4
2018-09-04 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-08-31 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-08-28 $0.60 $0.60 $0.60 $0.60 $0.60 9
2018-08-27 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-08-24 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-22 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-08-21 $0.60 $0.60 $0.60 $0.60 $0.60 101
2018-08-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,002
2018-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 104
2018-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 3
2018-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 1
2018-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 3
2018-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 15
2018-08-07 $0.60 $0.60 $0.55 $0.55 $0.55 802
2018-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 3
2018-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 4
2018-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 1,138
2018-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-23 $0.60 $0.60 $0.60 $0.60 $0.60 54
2018-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 105
2018-07-19 $0.65 $0.65 $0.65 $0.65 $0.65 249
2018-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 157
2018-07-17 $0.60 $0.60 $0.60 $0.60 $0.60 53
2018-07-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-07-12 $0.60 $0.60 $0.60 $0.60 $0.60 2
2018-07-11 $0.60 $0.60 $0.60 $0.60 $0.60 40
2018-07-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,405
2018-07-09 $0.60 $0.60 $0.60 $0.60 $0.60 497
2018-07-06 $0.65 $0.65 $0.65 $0.65 $0.65 1
2018-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 7
2018-07-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-02 $0.65 $0.65 $0.65 $0.65 $0.65 11
2018-06-29 $0.20 $0.70 $0.20 $0.65 $0.65 12,409
2018-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 107
2018-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 123
2018-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 8
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 7
2018-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 505
2018-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 4
2018-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 13
2018-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-05-29 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 3
2018-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 3
2018-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-05-14 $0.20 $0.20 $0.20 $0.20 $0.20 171
2018-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 155
2018-05-07 $0.20 $0.20 $0.20 $0.20 $0.20 65
2018-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 3
2018-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 10
2018-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 1,277
2018-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 2
2018-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 105
2018-04-16 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-04-13 $0.35 $0.35 $0.35 $0.35 $0.35 2,048
2018-04-12 $0.35 $0.35 $0.35 $0.35 $0.35 3
2018-04-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-04-04 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-04-03 $0.35 $0.35 $0.35 $0.35 $0.35 3
2018-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 127
2018-03-29 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-03-28 $0.35 $0.35 $0.35 $0.35 $0.35 4
2018-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 31
2018-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 25
2018-03-23 $0.35 $0.35 $0.35 $0.35 $0.35 101
2018-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 15
2018-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 2
2018-03-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-19 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-03-16 $0.35 $0.35 $0.35 $0.35 $0.35 32
2018-03-15 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-03-14 $0.35 $0.35 $0.35 $0.35 $0.35 981
2018-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-03-12 $0.35 $0.35 $0.35 $0.35 $0.35 2
2018-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 4
2018-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 4
2018-03-07 $0.35 $0.35 $0.35 $0.35 $0.35 52
2018-03-06 $0.35 $0.35 $0.35 $0.35 $0.35 251
2018-03-05 $0.36 $0.36 $0.36 $0.36 $0.36 11
2018-03-02 $0.36 $0.36 $0.36 $0.36 $0.36 505
2018-03-01 $0.35 $0.35 $0.35 $0.35 $0.35 3
2018-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 241
2018-02-27 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-02-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-23 $0.35 $0.35 $0.35 $0.35 $0.35 14
2018-02-22 $0.35 $0.35 $0.35 $0.35 $0.35 2,058
2018-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 51
2018-02-20 $0.35 $0.35 $0.35 $0.35 $0.35 3
2018-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 2
2018-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 100
2018-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 95
2018-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 401
2018-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 3
2018-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 3
2018-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 53
2018-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 2
2018-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 503
2018-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 327
2018-01-22 $0.53 $0.53 $0.53 $0.53 $0.53 3
2018-01-19 $0.53 $0.53 $0.53 $0.53 $0.53 18
2018-01-18 $0.53 $0.53 $0.53 $0.53 $0.53 44
2018-01-17 $0.53 $0.53 $0.53 $0.53 $0.53 3
2018-01-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-12 $0.53 $0.53 $0.53 $0.53 $0.53 61
2018-01-11 $0.53 $0.53 $0.53 $0.53 $0.53 2
2018-01-10 $0.53 $0.53 $0.53 $0.53 $0.53 4
2018-01-09 $0.53 $0.53 $0.53 $0.53 $0.53 2
2018-01-08 $0.53 $0.53 $0.53 $0.53 $0.53 110
2018-01-05 $0.53 $0.53 $0.53 $0.53 $0.53 4
2018-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 5
2018-01-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-12-29 $0.53 $0.53 $0.53 $0.53 $0.53 56
2017-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 1
2017-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 304
2017-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 266
2017-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 821
2017-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 152
2017-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 1,114
2017-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 318
2017-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 237
2017-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 53
2017-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 1,430
2017-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 452
2017-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 5
2017-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 3
2017-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 10
2017-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 151
2017-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 114
2017-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 13
2017-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 3
2017-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 54
2017-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,507
2017-11-13 $0.44 $0.44 $0.44 $0.44 $0.44 507
2017-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 111
2017-11-09 $0.35 $0.35 $0.35 $0.35 $0.35 51
2017-11-08 $0.35 $0.35 $0.35 $0.35 $0.35 9
2017-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 3
2017-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 19
2017-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 5
2017-11-02 $0.35 $0.35 $0.35 $0.35 $0.35 3
2017-11-01 $0.35 $0.35 $0.35 $0.35 $0.35 5
2017-10-31 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-10-30 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 13
2017-10-26 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-10-25 $0.35 $0.35 $0.35 $0.35 $0.35 8
2017-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-10-20 $0.35 $0.35 $0.35 $0.35 $0.35 52
2017-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 501
2017-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 20
2017-10-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-10-09 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 551
2017-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 116
2017-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 3
2017-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 468
2017-09-29 $0.50 $0.50 $0.50 $0.50 $0.50 3
2017-09-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-27 $0.50 $0.50 $0.50 $0.50 $0.50 1
2017-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 52
2017-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 93
2017-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 1
2017-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 1
2017-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 1
2017-09-15 $0.50 $0.50 $0.50 $0.50 $0.50 23
2017-09-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-09-13 $0.50 $0.50 $0.50 $0.50 $0.50 2,003
2017-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 51
2017-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 37
2017-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 28
2017-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 201
2017-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 9
2017-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-08-18 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-16 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 47
2017-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 271
2017-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 509
2017-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 26
2017-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 3
2017-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 164
2017-08-01 $0.35 $0.35 $0.35 $0.35 $0.35 155
2017-07-31 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-07-28 $0.35 $0.35 $0.35 $0.35 $0.35 50
2017-07-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-24 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 5
2017-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-07-18 $0.35 $0.35 $0.35 $0.35 $0.35 52
2017-07-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 33
2017-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 12
2017-07-11 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-07-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-07-07 $0.35 $0.35 $0.35 $0.35 $0.35 34
2017-07-05 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-07-03 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-06-30 $0.35 $0.35 $0.35 $0.35 $0.35 588
2017-06-29 $0.35 $0.35 $0.35 $0.35 $0.35 2
2017-06-28 $0.35 $0.35 $0.35 $0.35 $0.35 1
2017-06-27 $0.35 $0.35 $0.35 $0.35 $0.35 100
2017-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2017-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 400
2017-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-14 $0.51 $0.51 $0.51 $0.51 $0.51 1
2017-06-13 $0.51 $0.51 $0.51 $0.51 $0.51 56
2017-06-12 $0.51 $0.51 $0.51 $0.51 $0.51 4
2017-06-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-08 $0.51 $0.51 $0.51 $0.51 $0.51 178
2017-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 2
2017-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 2
2017-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 10
2017-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 486
2017-05-30 $0.53 $0.53 $0.53 $0.53 $0.53 1
2017-05-26 $0.53 $0.53 $0.53 $0.53 $0.53 329
2017-05-25 $0.51 $0.51 $0.51 $0.51 $0.51 1
2017-05-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 52
2017-05-22 $0.51 $0.51 $0.51 $0.51 $0.51 98
2017-05-19 $0.51 $0.51 $0.51 $0.51 $0.51 13
2017-05-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-17 $0.51 $0.51 $0.51 $0.51 $0.51 438
2017-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 2
2017-05-15 $0.51 $0.51 $0.51 $0.51 $0.51 1
2017-05-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-11 $0.51 $0.51 $0.51 $0.51 $0.51 6
2017-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 402
2017-05-09 $0.51 $0.51 $0.51 $0.51 $0.51 67
2017-05-08 $0.51 $0.51 $0.51 $0.51 $0.51 1,035
2017-05-05 $0.63 $0.63 $0.63 $0.63 $0.63 2
2017-05-04 $0.63 $0.63 $0.63 $0.63 $0.63 1
2017-05-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-01 $0.63 $0.63 $0.63 $0.63 $0.63 156
2017-04-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 61
2017-04-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-04-25 $0.63 $0.63 $0.63 $0.63 $0.63 6
2017-04-24 $0.63 $0.63 $0.63 $0.63 $0.63 1,240
2017-04-21 $0.58 $0.58 $0.58 $0.58 $0.58 38
2017-04-20 $0.58 $0.58 $0.58 $0.58 $0.58 2
2017-04-19 $0.58 $0.58 $0.58 $0.58 $0.58 16
2017-04-18 $0.58 $0.58 $0.58 $0.58 $0.58 7
2017-04-17 $0.58 $0.58 $0.58 $0.58 $0.58 80
2017-04-13 $0.58 $0.58 $0.58 $0.58 $0.58 2
2017-04-12 $0.58 $0.58 $0.58 $0.58 $0.58 101
2017-04-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-04-10 $0.58 $0.58 $0.58 $0.58 $0.58 1,009
2017-04-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-04-06 $0.58 $0.58 $0.58 $0.58 $0.58 1
2017-04-05 $0.58 $0.58 $0.58 $0.58 $0.58 89
2017-04-04 $0.68 $0.68 $0.58 $0.58 $0.58 305
2017-04-03 $0.68 $0.68 $0.68 $0.68 $0.68 200
2017-03-31 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-03-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-03-29 $0.55 $0.56 $0.55 $0.56 $0.56 1,400
2017-03-28 $0.53 $0.53 $0.53 $0.53 $0.53 4,200
2017-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-03-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-15 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-14 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-03-10 $0.53 $0.53 $0.53 $0.53 $0.53 200
2017-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 900
2017-03-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-03-02 $0.64 $0.75 $0.64 $0.75 $0.75 1,500
2017-03-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,900
2017-02-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-02-14 $0.60 $0.75 $0.60 $0.75 $0.75 1,600
2017-02-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-01-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-01-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-01-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 1
2017-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 2
2017-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 6
2017-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 3
2016-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 169
2016-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 5
2016-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 536
2016-12-27 $0.34 $0.34 $0.34 $0.34 $0.34 18
2016-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 2
2016-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 9
2016-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 3
2016-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2016-12-19 $0.30 $0.75 $0.30 $0.34 $0.34 603
2016-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 1
2016-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 274
2016-12-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-12-12 $0.75 $0.75 $0.75 $0.75 $0.75 51
2016-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 152
2016-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 52
2016-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 3
2016-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 202
2016-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 102
2016-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 146
2016-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 357
2016-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 349
2016-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 223
2016-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 23
2016-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 2
2016-10-17 $0.55 $0.75 $0.55 $0.75 $0.75 1,945
2016-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-10-11 $0.55 $0.55 $0.55 $0.55 $0.55 113
2016-10-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 86
2016-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-10-03 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 2
2016-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 1,019
2016-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 104
2016-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 239
2016-09-22 $0.65 $0.65 $0.65 $0.65 $0.65 13
2016-09-21 $0.65 $0.65 $0.65 $0.65 $0.65 1,164
2016-09-20 $0.60 $0.60 $0.56 $0.56 $0.56 1,380
2016-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-15 $0.55 $0.55 $0.55 $0.55 $0.55 1
2016-09-14 $0.55 $0.55 $0.55 $0.55 $0.55 1
2016-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 2
2016-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 51
2016-09-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-09-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,002
2016-09-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-09-06 $0.56 $0.56 $0.56 $0.56 $0.56 1,011
2016-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 1
2016-08-31 $0.55 $0.60 $0.55 $0.60 $0.60 1,035
2016-08-30 $0.70 $0.80 $0.70 $0.80 $0.80 1,437
2016-08-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,455
2016-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 29
2016-08-25 $0.51 $0.51 $0.51 $0.51 $0.51 1
2016-08-24 $0.51 $0.51 $0.51 $0.51 $0.51 3
2016-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 52
2016-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 1
2016-08-18 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-08-17 $0.51 $0.51 $0.51 $0.51 $0.51 7
2016-08-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-15 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 6
2016-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-09 $0.51 $0.51 $0.51 $0.51 $0.51 3
2016-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 241
2016-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 229
2016-08-04 $0.51 $0.51 $0.51 $0.51 $0.51 3
2016-08-03 $0.51 $0.51 $0.51 $0.51 $0.51 26
2016-08-02 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-08-01 $0.51 $0.51 $0.51 $0.51 $0.51 6
2016-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-07-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-27 $0.51 $0.51 $0.51 $0.51 $0.51 97
2016-07-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-25 $0.51 $0.51 $0.51 $0.51 $0.51 500
2016-07-22 $0.51 $0.51 $0.51 $0.51 $0.51 36
2016-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-20 $0.51 $0.51 $0.51 $0.51 $0.51 233
2016-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 1
2016-07-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-15 $0.51 $0.51 $0.51 $0.51 $0.51 3
2016-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 4
2016-07-13 $0.51 $0.51 $0.51 $0.51 $0.51 3
2016-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 171
2016-07-11 $0.51 $0.51 $0.51 $0.51 $0.51 41
2016-07-08 $0.51 $0.51 $0.51 $0.51 $0.51 1
2016-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-07-06 $0.51 $0.51 $0.51 $0.51 $0.51 31
2016-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 1
2016-07-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-06-30 $0.51 $0.51 $0.51 $0.51 $0.51 1
2016-06-29 $0.51 $0.51 $0.51 $0.51 $0.51 66
2016-06-28 $0.51 $0.51 $0.51 $0.51 $0.51 13
2016-06-27 $0.51 $0.51 $0.51 $0.51 $0.51 213
2016-06-24 $0.51 $0.51 $0.51 $0.51 $0.51 2
2016-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 167
2016-06-22 $0.55 $0.55 $0.55 $0.55 $0.55 4
2016-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 1
2016-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 44
2016-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 2
2016-06-16 $0.55 $0.55 $0.55 $0.55 $0.55 1,009
2016-06-15 $0.55 $0.55 $0.55 $0.55 $0.55 549
2016-06-14 $0.55 $0.75 $0.55 $0.75 $0.75 263
2016-06-13 $0.55 $0.75 $0.55 $0.75 $0.75 24
2016-06-10 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-06-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-06-08 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-06-07 $0.75 $0.75 $0.75 $0.75 $0.75 273
2016-06-06 $0.55 $0.75 $0.55 $0.75 $0.75 1,252
2016-06-03 $0.71 $0.71 $0.55 $0.55 $0.55 3,606
2016-06-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2016-06-01 $0.71 $0.71 $0.71 $0.71 $0.71 89
2016-05-31 $0.71 $0.71 $0.71 $0.71 $0.71 55
2016-05-27 $0.71 $0.71 $0.71 $0.71 $0.71 380
2016-05-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 105
2016-05-24 $0.20 $0.75 $0.20 $0.30 $0.30 1,805
2016-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-05-20 $0.75 $0.75 $0.75 $0.75 $0.75 3
2016-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 2
2016-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 3
2016-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 100
2016-05-16 $1.25 $1.25 $0.30 $0.30 $0.30 502
2016-05-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-05-12 $1.30 $1.30 $1.30 $1.30 $1.30 1
2016-05-11 $1.49 $1.49 $1.30 $1.30 $1.30 200
2016-05-10 $0.25 $1.45 $0.25 $0.25 $0.25 665
2016-05-09 $0.12 $1.15 $0.12 $1.15 $1.15 1,252
2016-05-06 $1.21 $1.21 $1.21 $1.21 $1.21 36
2016-05-05 $1.21 $1.21 $1.21 $1.21 $1.21 501
2016-05-04 $1.21 $1.21 $1.21 $1.21 $1.21 100
2016-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 111
2016-05-02 $0.25 $1.00 $0.25 $1.00 $1.00 1,647
2016-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 402
2016-04-28 $0.45 $1.00 $0.20 $0.45 $0.45 4,699
2016-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 101
2016-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 155
2016-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 53
2016-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 1
2016-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 41
2016-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 101
2016-04-14 $0.30 $0.45 $0.30 $0.45 $0.45 205
2016-04-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-12 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-04-11 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-04-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-06 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-04-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-04-04 $0.75 $0.75 $0.75 $0.75 $0.75 1
2016-04-01 $0.75 $0.75 $0.75 $0.75 $0.75 162
2016-03-31 $0.51 $0.51 $0.51 $0.51 $0.51 249
2016-03-30 $0.55 $0.55 $0.55 $0.55 $0.55 1,286
2016-03-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-03-28 $0.95 $0.95 $0.95 $0.95 $0.95 1
2016-03-24 $0.95 $0.95 $0.95 $0.95 $0.95 1
2016-03-23 $1.00 $1.05 $0.95 $0.95 $0.95 1,959
2016-03-22 $0.11 $1.00 $0.11 $0.75 $0.75 500
2016-03-21 $0.75 $0.75 $0.75 $0.75 $0.75 4
2016-03-18 $0.75 $0.75 $0.75 $0.75 $0.75 173
2016-03-17 $1.45 $1.45 $1.45 $1.45 $1.45 2
2016-03-16 $1.45 $1.45 $1.45 $1.45 $1.45 101
2016-03-15 $1.45 $1.45 $1.45 $1.45 $1.45 1
2016-03-14 $1.45 $1.45 $1.45 $1.45 $1.45 2
2016-03-11 $1.45 $1.45 $1.45 $1.45 $1.45 19
2016-03-10 $1.45 $1.45 $1.45 $1.45 $1.45 7
2016-03-09 $1.45 $1.45 $1.45 $1.45 $1.45 57
2016-03-08 $1.45 $1.45 $1.45 $1.45 $1.45 359
2016-03-07 $1.45 $1.45 $1.45 $1.45 $1.45 1,051
2016-03-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-03-03 $1.90 $1.90 $1.90 $1.90 $1.90 3
2016-03-02 $0.05 $1.99 $0.05 $1.90 $1.90 1,339
2016-03-01 $1.02 $1.99 $1.02 $1.99 $1.99 609
2016-02-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-02-26 $2.00 $2.00 $1.03 $1.50 $1.50 2,222
2016-02-25 $1.70 $1.70 $1.70 $1.70 $1.70 217
2016-02-24 $1.35 $1.35 $1.35 $1.35 $1.35 2
2016-02-23 $1.35 $1.35 $1.35 $1.35 $1.35 2
2016-02-22 $1.35 $1.35 $1.35 $1.35 $1.35 22
2016-02-19 $1.19 $1.35 $1.19 $1.35 $1.35 316
2016-02-18 $1.35 $1.35 $1.35 $1.35 $1.35 22
2016-02-17 $1.35 $1.35 $1.35 $1.35 $1.35 208
2016-02-16 $0.80 $1.35 $0.80 $0.80 $0.80 515
2016-02-12 $1.35 $1.35 $1.35 $1.35 $1.35 1
2016-02-11 $1.35 $1.35 $1.35 $1.35 $1.35 80
2016-02-10 $1.35 $1.35 $1.35 $1.35 $1.35 23
2016-02-09 $1.35 $1.35 $1.35 $1.35 $1.35 140
2016-02-08 $1.35 $1.35 $1.35 $1.35 $1.35 4
2016-02-05 $1.35 $1.35 $1.35 $1.35 $1.35 2
2016-02-04 $0.80 $1.35 $0.80 $1.35 $1.35 675
2016-02-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-02-02 $1.69 $1.69 $1.69 $1.69 $1.69 1
2016-02-01 $1.25 $1.69 $1.25 $1.69 $1.69 483
2016-01-29 $1.88 $1.88 $1.88 $1.88 $1.88 45
2016-01-28 $1.88 $1.88 $1.88 $1.88 $1.88 58
2016-01-27 $1.88 $1.88 $1.88 $1.88 $1.88 63
2016-01-26 $1.88 $1.88 $1.88 $1.88 $1.88 34
2016-01-25 $1.88 $1.88 $1.88 $1.88 $1.88 52
2016-01-22 $1.88 $1.88 $1.88 $1.88 $1.88 51
2016-01-21 $1.88 $1.88 $1.88 $1.88 $1.88 2
2016-01-20 $1.88 $1.88 $1.88 $1.88 $1.88 2
2016-01-19 $1.88 $1.88 $1.88 $1.88 $1.88 34
2016-01-15 $1.00 $1.88 $1.00 $1.88 $1.88 601
2016-01-14 $1.50 $1.50 $1.50 $1.50 $1.50 273
2016-01-13 $1.00 $1.01 $1.00 $1.00 $1.00 700
2016-01-12 $1.99 $1.99 $1.99 $1.99 $1.99 73
2016-01-11 $1.00 $1.99 $1.00 $1.99 $1.99 311
2016-01-08 $1.95 $1.95 $1.90 $1.90 $1.90 621
2016-01-07 $1.99 $1.99 $1.99 $1.99 $1.99 4
2016-01-06 $1.99 $1.99 $1.99 $1.99 $1.99 70
2016-01-05 $1.50 $1.99 $1.26 $1.99 $1.99 926
2016-01-04 $1.00 $2.00 $1.00 $2.00 $2.00 456
2015-12-31 $1.01 $2.00 $1.01 $2.00 $2.00 5,442
2015-12-30 $1.01 $1.01 $1.01 $1.01 $1.01 209
2015-12-29 $1.00 $1.60 $1.00 $1.60 $1.60 492
2015-12-28 $1.00 $1.60 $1.00 $1.60 $1.60 1,070
2015-12-24 $1.30 $1.60 $1.28 $1.60 $1.60 451
2015-12-23 $1.25 $1.60 $1.25 $1.60 $1.60 1,231
2015-12-22 $1.45 $1.60 $1.44 $1.60 $1.60 1,206
2015-12-21 $1.47 $1.47 $1.47 $1.47 $1.47 211
2015-12-18 $1.00 $1.35 $1.00 $1.35 $1.35 2,124
2015-12-17 $1.20 $1.35 $1.20 $1.35 $1.35 1,669
2015-12-16 $0.80 $1.25 $0.80 $1.20 $1.20 957
2015-12-15 $0.90 $1.20 $0.80 $1.20 $1.20 3,788
2015-12-14 $0.20 $1.00 $0.20 $1.00 $1.00 4,917
2015-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 89
2015-12-10 $0.95 $1.00 $0.65 $1.00 $1.00 3,503
2015-12-09 $0.20 $1.00 $0.20 $0.95 $0.95 8,981
2015-12-08 $0.20 $0.97 $0.20 $0.97 $0.97 1,410
2015-12-07 $0.83 $0.83 $0.83 $0.83 $0.83 203
2015-12-04 $0.60 $0.83 $0.58 $0.83 $0.83 1,568
2015-12-03 $0.60 $0.83 $0.60 $0.83 $0.83 1,174
2015-12-02 $0.50 $0.70 $0.50 $0.70 $0.70 10,443
2015-12-01 $0.65 $0.65 $0.49 $0.65 $0.65 6,382
2015-11-30 $0.40 $0.52 $0.40 $0.50 $0.50 38,116
2015-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 3
2015-11-25 $0.30 $0.40 $0.30 $0.40 $0.40 612
2015-11-24 $0.35 $0.40 $0.35 $0.40 $0.40 3,044
2015-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 193
2015-11-20 $0.45 $0.45 $0.45 $0.45 $0.45 2
2015-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 1,151
2015-11-18 $0.45 $0.45 $0.45 $0.45 $0.45 1,151
2015-11-17 $0.00 $0.45 $0.00 $0.45 $0.45 1,151
2015-11-16 $0.10 $0.50 $0.06 $0.50 $0.50 0
2015-11-13 $0.10 $0.50 $0.06 $0.50 $0.50 1,171
2015-11-12 $0.50 $0.50 $0.50 $0.50 $0.50 116
2015-11-11 $0.01 $0.50 $0.01 $0.01 $0.01 342
2015-11-10 $0.45 $0.50 $0.45 $0.50 $0.50 0
2015-11-09 $0.45 $0.50 $0.45 $0.50 $0.50 0
2015-11-06 $0.45 $0.50 $0.45 $0.50 $0.50 0
2015-11-05 $0.45 $0.50 $0.45 $0.50 $0.50 0
2015-11-04 $0.45 $0.50 $0.45 $0.50 $0.50 3,004
2015-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 335
2015-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2015-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 265
2015-10-16 $0.20 $0.53 $0.20 $0.53 $0.53 0
2015-10-15 $0.20 $0.53 $0.20 $0.53 $0.53 0
2015-10-14 $0.20 $0.53 $0.20 $0.53 $0.53 784
2015-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 103
2015-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 403
2015-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 100
2015-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 679
2015-10-05 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-10-02 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-10-01 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-09-30 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-09-29 $0.20 $0.30 $0.20 $0.30 $0.30 1,063
2015-09-28 $0.30 $0.30 $0.30 $0.30 $0.30 102
2015-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 187
2015-09-24 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-09-23 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-09-22 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-09-21 $0.20 $0.30 $0.20 $0.30 $0.30 1,137
2015-09-18 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-09-17 $0.20 $0.30 $0.20 $0.30 $0.30 0
2015-09-16 $0.20 $0.30 $0.20 $0.30 $0.30 423
2015-09-15 $0.23 $0.30 $0.23 $0.30 $0.30 0
2015-09-14 $0.23 $0.30 $0.23 $0.30 $0.30 0
2015-09-11 $0.23 $0.30 $0.23 $0.30 $0.30 0
2015-09-10 $0.23 $0.30 $0.23 $0.30 $0.30 0
2015-09-09 $0.23 $0.30 $0.23 $0.30 $0.30 0
2015-09-08 $0.23 $0.30 $0.23 $0.30 $0.30 6,022

SC Holdings Corp (SCNG) News Headlines

Recent SC Holdings Corp (SCNG) News
Similar Companies to SC Holdings Corp (SCNG) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.