Sativa Wellness Group Inc (SCNNF) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Sativa Wellness Group Inc - Daily Information
Click for more stock information on Sativa Wellness Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Sativa Wellness Group Inc (SCNNF)
StillCanna Inc
Invest in Sativa Wellness Group Inc (SCNNF)
Historical Stock Data for Sativa Wellness Group Inc (SCNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,049 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,165 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,596 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,571 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,470 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,548 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 387 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,076 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,333 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,695 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,827 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,275 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,130 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,032 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,620 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,043 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,105 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,409 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,102 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,888 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,420 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,989 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,087 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 666 |
| 2023-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,897 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,540 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,110 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,741 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 976 |
| 2023-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,405 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,946 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,875 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,155 |
| 2023-03-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 519,288 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 109,433 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,106 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,083 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,605 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,982 |
| 2023-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,420 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,025 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,679 |
| 2023-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,384 |
| 2023-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,150 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,122 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 525 |
| 2023-02-24 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,073 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-02-16 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,375 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 50,458 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-09 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,338 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2023-02-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,005 |
| 2023-02-06 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,150 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 8,398 |
| 2023-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,419 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-01-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 820 |
| 2023-01-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 10,698 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,773 |
| 2023-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,070 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2023-01-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,433 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298 |
| 2022-12-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,330 |
| 2022-12-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 23,954 |
| 2022-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,787 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,661 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,010 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,050 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,371 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,817 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,464 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,316 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,154 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,046 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,804 |
| 2022-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,046 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,435 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,984 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,783 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 5,401 |
| 2022-11-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,630 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,386 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 12,605 |
| 2022-11-14 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 49,119 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,589 |
| 2022-11-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 26,060 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276 |
| 2022-11-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 12,562 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192 |
| 2022-11-04 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 28,975 |
| 2022-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-11-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 910 |
| 2022-10-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 15,615 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2022-10-26 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 22,820 |
| 2022-10-25 | $0.09 | $0.11 | $0.06 | $0.11 | $0.11 | 45,669 |
| 2022-10-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 3,500 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,971 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.02 | $0.08 | $0.02 | $0.04 | $0.04 | 96,290 |
| 2022-10-17 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 6,561 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.08 | $0.12 | $0.04 | $0.05 | $0.05 | 15,031 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 269 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-10-06 | $0.09 | $0.12 | $0.05 | $0.12 | $0.12 | 3,223 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2022-10-03 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 4,593 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199 |
| 2022-09-29 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,400 |
| 2022-09-28 | $0.08 | $0.12 | $0.02 | $0.12 | $0.12 | 141,727 |
| 2022-09-27 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 2,675 |
| 2022-09-26 | $0.07 | $0.23 | $0.07 | $0.23 | $0.23 | 1,959 |
| 2022-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-09-22 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 217,959 |
| 2022-09-21 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 842 |
| 2022-09-20 | $0.06 | $0.21 | $0.06 | $0.18 | $0.18 | 3,644 |
| 2022-09-19 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 1,199 |
| 2022-09-16 | $0.12 | $0.35 | $0.10 | $0.10 | $0.10 | 25,496 |
| 2022-09-15 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-09-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 907 |
| 2022-09-13 | $0.22 | $0.23 | $0.19 | $0.22 | $0.22 | 44,294 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 235 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 838 |
| 2022-09-06 | $0.03 | $0.11 | $0.03 | $0.10 | $0.10 | 550 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 281 |
| 2022-09-01 | $0.18 | $0.18 | $0.04 | $0.04 | $0.04 | 2,209 |
| 2022-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 863 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 256 |
| 2022-08-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 157,200 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,521 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,000 |
| 2022-08-24 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 583,220 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,890 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2022-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 926,306 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833,483 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 528,750 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,972 |
| 2022-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,667 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,806 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,219 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,335 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 193,755 |
| 2022-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,333 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,700 |
| 2022-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2022-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 245,610 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,450 |
| 2022-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,155 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,090 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,150 |
| 2022-07-11 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 50,755 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,881 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,537 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 680 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 640 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,100 |
| 2022-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,964 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,065 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,112 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,620 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,490 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,500 |
| 2022-06-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 334,155 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438,125 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2022-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,151 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,385 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,720 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,950 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,770 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,029 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,079 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,070 |
| 2022-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,975 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,590 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,532 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,052 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,115 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,347 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,847 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 68,500 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,458 |
| 2022-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,960 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,340 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,399 |
| 2022-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,690 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,000 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,529 |
| 2022-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,529 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,589 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,836 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,297 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,700 |
| 2022-04-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 51,500 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,106 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 51,380 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,525 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,588 |
| 2022-03-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,840 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,587 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2022-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,183 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,550 |
| 2022-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2022-03-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-03-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 211,655 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,125 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,400 |
| 2022-03-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2022-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,726 |
| 2022-03-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,496 |
| 2022-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,030 |
| 2022-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,110 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,189 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,062 |
| 2022-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,318 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,356 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,000 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,740 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-02-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,500 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,950 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,435 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,040 |
| 2022-02-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,990 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,793 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-01-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 124,759 |
| 2022-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 275,067 |
| 2022-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,280 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2022-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 252,138 |
| 2022-01-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,150 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,800 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,344 |
| 2022-01-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 80,490 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,177 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2022-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,379 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,750 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,110 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,720 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,067 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 158,195 |
| 2021-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 91,400 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,040 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,650 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,999 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,525 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,031 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,590 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,750 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,180 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,525 |
| 2021-12-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,299 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,626 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,122 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,060 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,695 |
| 2021-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,735 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,955 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,989 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,603 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,450 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,777 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,276 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,650 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,538 |
| 2021-11-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 6,100 |
| 2021-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 136,605 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,600 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,075 |
| 2021-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 175,787 |
| 2021-11-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,001 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,674 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,549 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,383 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,278 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,505 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,013 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,300 |
| 2021-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,020 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,865 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,140 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,435 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,680 |
| 2021-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,472 |
| 2021-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,810 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,425 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,100 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,750 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,883 |
| 2021-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 48,118 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,276 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,850 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,509 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,693 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,377 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,987 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,349 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,883 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,215 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 630 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,620 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,651 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 575 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,527 |
| 2021-08-31 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,168 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,105 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,709 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,840 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,267 |
| 2021-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,385 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,157 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,317 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,300 |
| 2021-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,408 |
| 2021-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2021-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,300 |
| 2021-08-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,680 |
| 2021-08-12 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 410,127 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,674 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,250 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,144 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,524 |
| 2021-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,482 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,538 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,967 |
| 2021-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,989 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,910 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,352 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 238,690 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 106,418 |
| 2021-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,192 |
| 2021-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 254,490 |
| 2021-07-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 61,191 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,175 |
| 2021-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,799 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,340 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,257 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,450 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,041 |
| 2021-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,849 |
| 2021-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 366,013 |
| 2021-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 108,385 |
| 2021-07-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 113,346 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,310 |
| 2021-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,225 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,406 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,123 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 210,212 |
| 2021-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,604 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 103,350 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,888 |
| 2021-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,192 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,230 |
| 2021-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,198 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,200 |
| 2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 491,421 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,590 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,493 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,413 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,785 |
| 2021-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,146 |
| 2021-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 110,730 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,387 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 46,628 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 85,028 |
| 2021-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,782 |
| 2021-05-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,803 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,200 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,301 |
| 2021-05-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 87,510 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2021-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,101 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,516 |
| 2021-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 175,473 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,623 |
| 2021-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 97,441 |
| 2021-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,342 |
| 2021-05-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,783 |
| 2021-05-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,760 |
| 2021-05-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,087 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,509 |
| 2021-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,125 |
| 2021-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 38,268 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,160 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,850 |
| 2021-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 120,057 |
| 2021-04-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 320,284 |
| 2021-04-21 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 142,380 |
| 2021-04-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,051 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,540 |
| 2021-04-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 49,900 |
| 2021-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 199,650 |
| 2021-04-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,700 |
| 2021-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,992 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,002 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,575 |
| 2021-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,718 |
| 2021-04-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 8,326 |
| 2021-04-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,040 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 67,275 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,524 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 108,091 |
| 2021-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 138,566 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,049 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,106 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 117,131 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,462 |
| 2021-03-23 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 28,825 |
| 2021-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 219,307 |
| 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,064 |
| 2021-03-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,155 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,721 |
| 2021-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,508 |
| 2021-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 529,340 |
| 2021-03-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 92,542 |
| 2021-03-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,056 |
| 2021-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 139,337 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,894 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 44,366 |
| 2021-03-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,043 |
| 2021-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 182,505 |
| 2021-03-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 74,558 |
| 2021-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 450,124 |
| 2021-03-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 213,894 |
| 2021-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 387,132 |
| 2021-02-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 753,593 |
| 2021-02-24 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 753,593 |
| 2021-02-23 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 1,669,914 |
| 2021-02-22 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 1,340,815 |
| 2021-02-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,060,043 |
| 2021-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,326,357 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,326,357 |
| 2021-02-16 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 437,414 |
| 2021-02-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 280,440 |
| 2021-02-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 349,911 |
| 2021-02-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 277,230 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 277,230 |
| 2021-02-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,073 |
| 2021-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 237,104 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 234,331 |
| 2021-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 92,633 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,494 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 407,904 |
| 2021-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 986,104 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170,232 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,845 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 581,633 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,500 |
| 2021-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,054,315 |
| 2021-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,100 |
| 2021-01-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,486 |
| 2021-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,708 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,739 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,965 |
| 2021-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 225,330 |
| 2021-01-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,453 |
| 2021-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 77,555 |
| 2021-01-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 83,257 |
| 2021-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 186,676 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,611 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,376 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,808 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 94,600 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,344 |
| 2020-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,895 |
| 2020-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,401 |
| 2020-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,796 |
| 2020-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,475 |
| 2020-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,980 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,143 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,931 |
| 2020-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 253,396 |
| 2020-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,001 |
| 2020-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,006 |
| 2020-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,659 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 151,839 |
| 2020-12-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 278,291 |
| 2020-12-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,697 |
| 2020-12-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 138,998 |
| 2020-12-07 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 330,459 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 167,480 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 197,540 |
| 2020-12-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,040 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,729 |
| 2020-11-30 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 110,895 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 97,705 |
| 2020-11-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 237,256 |
| 2020-11-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,960 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,790 |
| 2020-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,115 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-11-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 147,372 |
| 2020-11-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 39,605 |
| 2020-11-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 93,163 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,740 |
| 2020-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,616 |
| 2020-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,725 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,194 |
| 2020-11-05 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 176,292 |
| 2020-11-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 81,458 |
| 2020-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,299 |
| 2020-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,035 |
| 2020-10-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 516,948 |
| 2020-10-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 721,242 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,699 |
| 2020-10-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 63,346 |
| 2020-10-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 63,905 |
| 2020-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 303,340 |
| 2020-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 270,116 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,655 |
| 2020-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 156,775 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 447,463 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,450 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,330 |
| 2020-10-14 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 158,599 |
| 2020-10-13 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 219,699 |
| 2020-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2020-10-09 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 291,636 |
| 2020-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,250 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,640 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-04-17 | $0.08 | $0.11 | $0.06 | $0.07 | $0.07 | 115,640 |
| 2020-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,740 |
| 2020-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,949 |
| 2020-04-14 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 313,195 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 311,645 |
| 2020-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,925 |
| 2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2020-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,471 |
| 2020-04-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 20,433 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,180 |
| 2020-04-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,473 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,740 |
| 2020-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 70,618 |
| 2020-03-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 76,425 |
| 2020-03-27 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 391,833 |
| 2020-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,286 |
| 2020-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,639 |
| 2020-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 184,920 |
| 2020-03-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 51,450 |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,350 |
| 2020-03-19 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 116,765 |
| 2020-03-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,900 |
| 2020-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 99,930 |
| 2020-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,292 |
| 2020-03-13 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 137,550 |
| 2020-03-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 133,670 |
| 2020-03-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 299,165 |
| 2020-03-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 88,490 |
| 2020-03-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 186,724 |
| 2020-03-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 72,639 |
| 2020-03-05 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 124,805 |
| 2020-03-04 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 71,370 |
| 2020-03-03 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 173,499 |
| 2020-03-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 180,951 |
| 2020-02-28 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 806,165 |
| 2020-02-27 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 116,220 |
| 2020-02-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,107 |
| 2020-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,650 |
| 2020-02-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 98,823 |
| 2020-02-19 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 175,285 |
| 2020-02-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 46,859 |
| 2020-02-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 43,330 |
| 2020-02-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,256 |
| 2020-02-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 49,256 |
| 2020-02-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,048 |
| 2020-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,581 |
| 2020-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,553 |
| 2020-02-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 61,692 |
| 2020-02-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 49,537 |
| 2020-02-04 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 187,932 |
| 2020-02-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 60,840 |
| 2020-01-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,160 |
| 2020-01-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 45,820 |
| 2020-01-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 130,204 |
| 2020-01-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 12,250 |
| 2020-01-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,295 |
| 2020-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,085 |
| 2020-01-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,087 |
| 2020-01-22 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 57,524 |
| 2020-01-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 18,620 |
| 2020-01-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 34,261 |
| 2020-01-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,850 |
| 2020-01-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 129,274 |
| 2020-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,100 |
| 2020-01-13 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 105,366 |
| 2020-01-10 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 155,248 |
| 2020-01-09 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 156,710 |
| 2020-01-08 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 129,178 |
| 2020-01-07 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 93,193 |
| 2020-01-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 65,304 |
| 2020-01-03 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 21,745 |
| 2020-01-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 64,699 |
| 2019-12-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 72,416 |
| 2019-12-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 16,492 |
| 2019-12-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 93,587 |
| 2019-12-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 37,050 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,825 |
| 2019-12-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 74,998 |
| 2019-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 18,674 |
| 2019-12-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,626 |
| 2019-12-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 25,350 |
| 2019-12-17 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 205,054 |
| 2019-12-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 112,820 |
| 2019-12-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,665 |
| 2019-12-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 100,731 |
| 2019-12-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,107 |
| 2019-12-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 19,321 |
| 2019-12-09 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 54,325 |
| 2019-12-06 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 40,064 |
| 2019-12-05 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 74,676 |
| 2019-12-04 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 24,371 |
| 2019-12-03 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 49,372 |
| 2019-12-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 37,937 |
| 2019-11-29 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 92,025 |
| 2019-11-27 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 104,360 |
| 2019-11-26 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 318,259 |
| 2019-11-25 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 82,662 |
| 2019-11-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 54,784 |
| 2019-11-21 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 40,901 |
| 2019-11-20 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 113,162 |
| 2019-11-19 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 64,843 |
| 2019-11-18 | $0.24 | $0.26 | $0.20 | $0.23 | $0.23 | 227,941 |
| 2019-11-15 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 138,488 |
| 2019-11-14 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 57,670 |
| 2019-11-13 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 122,339 |
| 2019-11-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 43,781 |
| 2019-11-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 124,565 |
| 2019-11-08 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 72,253 |
| 2019-11-07 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 259,259 |
| 2019-11-06 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 84,237 |
| 2019-11-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 89,184 |
| 2019-11-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 57,610 |
| 2019-11-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 114,920 |
| 2019-10-31 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 133,528 |
| 2019-10-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 60,520 |
| 2019-10-29 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 29,714 |
| 2019-10-28 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 31,334 |
| 2019-10-25 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 37,087 |
| 2019-10-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 83,564 |
| 2019-10-23 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 56,016 |
| 2019-10-22 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 73,755 |
| 2019-10-21 | $0.37 | $0.41 | $0.33 | $0.36 | $0.36 | 10,686 |
| 2019-10-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 39,526 |
| 2019-10-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 105,769 |
| 2019-10-16 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 102,703 |
| 2019-10-15 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 136,296 |
| 2019-10-14 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 70,924 |
| 2019-10-11 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 81,960 |
| 2019-10-10 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 81,280 |
| 2019-10-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 109,716 |
| 2019-10-08 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 149,449 |
| 2019-10-07 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 159,448 |
| 2019-10-04 | $0.43 | $0.48 | $0.39 | $0.41 | $0.41 | 192,967 |
| 2019-10-03 | $0.33 | $0.39 | $0.31 | $0.38 | $0.38 | 138,253 |
| 2019-10-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 102,182 |
| 2019-10-01 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 38,565 |
| 2019-09-30 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 68,453 |
| 2019-09-27 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 48,572 |
| 2019-09-26 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 108,885 |
| 2019-09-25 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 55,851 |
| 2019-09-24 | $0.31 | $0.34 | $0.29 | $0.30 | $0.30 | 158,541 |
| 2019-09-23 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 96,773 |
| 2019-09-20 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 76,236 |
| 2019-09-19 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 81,630 |
| 2019-09-18 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 45,067 |
| 2019-09-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 36,627 |
| 2019-09-16 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 89,741 |
| 2019-09-13 | $0.38 | $0.47 | $0.38 | $0.42 | $0.42 | 494,715 |
| 2019-09-12 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 89,289 |
| 2019-09-11 | $0.31 | $0.36 | $0.30 | $0.36 | $0.36 | 85,734 |
| 2019-09-10 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 137,593 |
| 2019-09-09 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 153,307 |
| 2019-09-06 | $0.40 | $0.41 | $0.36 | $0.37 | $0.37 | 107,329 |
| 2019-09-05 | $0.44 | $0.44 | $0.36 | $0.39 | $0.39 | 107,544 |
| 2019-09-04 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 116,083 |
| 2019-09-03 | $0.42 | $0.42 | $0.35 | $0.35 | $0.35 | 172,025 |
| 2019-08-30 | $0.49 | $0.49 | $0.41 | $0.42 | $0.42 | 181,579 |
| 2019-08-29 | $0.46 | $0.49 | $0.43 | $0.45 | $0.45 | 106,208 |
| 2019-08-28 | $0.47 | $0.50 | $0.42 | $0.45 | $0.45 | 150,213 |
| 2019-08-27 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 227,568 |
| 2019-08-26 | $0.55 | $0.57 | $0.50 | $0.53 | $0.53 | 168,538 |
| 2019-08-23 | $0.57 | $0.59 | $0.55 | $0.55 | $0.55 | 173,830 |
| 2019-08-22 | $0.60 | $0.64 | $0.57 | $0.59 | $0.59 | 194,449 |
| 2019-08-21 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 148,434 |
| 2019-08-20 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 268,274 |
| 2019-08-19 | $0.60 | $0.68 | $0.59 | $0.64 | $0.64 | 442,806 |
| 2019-08-16 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 178,928 |
| 2019-08-15 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 95,105 |
| 2019-08-14 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 117,433 |
| 2019-08-13 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 145,446 |
| 2019-08-12 | $0.55 | $0.61 | $0.48 | $0.58 | $0.58 | 248,484 |
| 2019-08-09 | $0.57 | $0.62 | $0.54 | $0.55 | $0.55 | 169,532 |
| 2019-08-08 | $0.61 | $0.64 | $0.57 | $0.59 | $0.59 | 87,641 |
| 2019-08-07 | $0.63 | $0.64 | $0.56 | $0.61 | $0.61 | 208,302 |
| 2019-08-06 | $0.68 | $0.70 | $0.63 | $0.64 | $0.64 | 269,055 |
| 2019-08-05 | $0.70 | $0.74 | $0.66 | $0.68 | $0.68 | 174,914 |
| 2019-08-02 | $0.70 | $0.70 | $0.64 | $0.67 | $0.67 | 165,758 |
| 2019-08-01 | $0.66 | $0.71 | $0.65 | $0.67 | $0.67 | 259,923 |
| 2019-07-31 | $0.71 | $0.74 | $0.64 | $0.66 | $0.66 | 374,645 |
| 2019-07-30 | $0.72 | $0.74 | $0.70 | $0.70 | $0.70 | 231,761 |
| 2019-07-29 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 286,542 |
| 2019-07-26 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 199,705 |
| 2019-07-25 | $0.68 | $0.73 | $0.67 | $0.73 | $0.73 | 224,020 |
| 2019-07-24 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 192,414 |
| 2019-07-23 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 219,352 |
| 2019-07-22 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 153,058 |
| 2019-07-19 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 143,420 |
| 2019-07-18 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 379,916 |
| 2019-07-17 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 182,361 |
| 2019-07-16 | $0.76 | $0.78 | $0.71 | $0.71 | $0.71 | 275,874 |
| 2019-07-15 | $0.77 | $0.78 | $0.74 | $0.75 | $0.75 | 272,853 |
| 2019-07-12 | $0.77 | $0.80 | $0.73 | $0.75 | $0.75 | 180,578 |
| 2019-07-11 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 132,067 |
| 2019-07-10 | $0.84 | $0.85 | $0.77 | $0.77 | $0.77 | 186,275 |
| 2019-07-09 | $0.81 | $0.83 | $0.76 | $0.77 | $0.77 | 94,657 |
| 2019-07-08 | $0.86 | $0.87 | $0.80 | $0.80 | $0.80 | 129,644 |
| 2019-07-05 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 181,976 |
| 2019-07-03 | $0.78 | $0.86 | $0.78 | $0.85 | $0.85 | 140,733 |
| 2019-07-02 | $0.79 | $0.86 | $0.77 | $0.80 | $0.80 | 178,010 |
| 2019-07-01 | $0.77 | $0.82 | $0.77 | $0.79 | $0.79 | 201,004 |
| 2019-06-28 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 176,302 |
| 2019-06-27 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 168,342 |
| 2019-06-26 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 168,287 |
| 2019-06-25 | $0.78 | $0.81 | $0.75 | $0.76 | $0.76 | 241,010 |
| 2019-06-24 | $0.76 | $0.78 | $0.75 | $0.76 | $0.76 | 142,412 |
| 2019-06-21 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 85,485 |
| 2019-06-20 | $0.73 | $0.77 | $0.72 | $0.76 | $0.76 | 141,083 |
| 2019-06-19 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 32,649 |
| 2019-06-18 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 58,075 |
| 2019-06-17 | $0.76 | $0.80 | $0.72 | $0.74 | $0.74 | 73,287 |
| 2019-06-14 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 96,630 |
| 2019-06-13 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 50,230 |
| 2019-06-12 | $0.79 | $0.81 | $0.72 | $0.78 | $0.78 | 58,802 |
| 2019-06-11 | $0.72 | $0.87 | $0.65 | $0.82 | $0.82 | 239,249 |
| 2019-06-10 | $0.83 | $0.88 | $0.68 | $0.73 | $0.73 | 124,457 |
| 2019-06-07 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 21,432 |
| 2019-06-06 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 20,072 |
| 2019-06-05 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 15,975 |
| 2019-06-04 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 16,359 |
| 2019-06-03 | $0.92 | $0.94 | $0.89 | $0.89 | $0.89 | 28,533 |
| 2019-05-31 | $0.89 | $0.93 | $0.88 | $0.92 | $0.92 | 78,911 |
| 2019-05-30 | $0.89 | $1.00 | $0.88 | $0.89 | $0.89 | 104,232 |
| 2019-05-29 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 3,228 |
| 2019-05-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2019-05-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,300 |
| 2019-05-16 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 600 |
| 2019-05-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 350 |
| 2019-05-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
Sativa Wellness Group Inc (SCNNF) News Headlines
Recent Sativa Wellness Group Inc (SCNNF) News
Similar Companies to Sativa Wellness Group Inc (SCNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |