ScION Tech Growth I - Class A (SCOA) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.10 ($0.00) 0.00%
ScION Tech Growth I - Class A - Daily Information
Click for more stock information on ScION Tech Growth I - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.10 |
| Previous Close | $10.10 |
| High | $10.11 |
| Low | $10.10 |
| Adjusted Open | $10.10 |
| Previous Adjusted Close | $10.10 |
| Adjusted High | $10.11 |
| Adjusted Low | $10.10 |
About ScION Tech Growth I - Class A (SCOA)
Invest in ScION Tech Growth I - Class A (SCOA)
Historical Stock Data for ScION Tech Growth I - Class A (SCOA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 114,079 |
| 2022-12-20 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 65,661 |
| 2022-12-19 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 8,094 |
| 2022-12-16 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 107,582 |
| 2022-12-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 481 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,686 |
| 2022-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 558 |
| 2022-12-12 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 12,666 |
| 2022-12-09 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 3,648 |
| 2022-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,007 |
| 2022-12-07 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 19,494 |
| 2022-12-06 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 23,534 |
| 2022-12-05 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 170,856 |
| 2022-12-02 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 47,856 |
| 2022-12-01 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 223,116 |
| 2022-11-30 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 169,453 |
| 2022-11-29 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 89,310 |
| 2022-11-28 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 140,490 |
| 2022-11-25 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 3,461 |
| 2022-11-23 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 4,026 |
| 2022-11-22 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 398 |
| 2022-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 14 |
| 2022-11-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 105 |
| 2022-11-17 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 2,601 |
| 2022-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 336 |
| 2022-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 605 |
| 2022-11-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 19 |
| 2022-11-11 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 166,944 |
| 2022-11-10 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 523,330 |
| 2022-11-09 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 26,359 |
| 2022-11-08 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 5,814 |
| 2022-11-07 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 459 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 194 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 107 |
| 2022-11-02 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 58,418 |
| 2022-11-01 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 90,792 |
| 2022-10-31 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 2,142 |
| 2022-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 24,295 |
| 2022-10-27 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 16,606 |
| 2022-10-26 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 111,947 |
| 2022-10-25 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 7,712 |
| 2022-10-24 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 3,134 |
| 2022-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 115 |
| 2022-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,595 |
| 2022-10-19 | $10.01 | $10.01 | $9.99 | $10.00 | $10.00 | 495,227 |
| 2022-10-18 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 12,488 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 505 |
| 2022-10-14 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 137,737 |
| 2022-10-13 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 300,508 |
| 2022-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 307 |
| 2022-10-11 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,341 |
| 2022-10-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,989 |
| 2022-10-07 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 58,369 |
| 2022-10-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 594 |
| 2022-10-05 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 5,946 |
| 2022-10-04 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 11,674 |
| 2022-10-03 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 164,335 |
| 2022-09-30 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 323,257 |
| 2022-09-29 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 136,171 |
| 2022-09-28 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 58,253 |
| 2022-09-27 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,670,313 |
| 2022-09-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,078 |
| 2022-09-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2022-09-22 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 8,917 |
| 2022-09-21 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 1,899 |
| 2022-09-20 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 414,818 |
| 2022-09-19 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 22,336 |
| 2022-09-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,064 |
| 2022-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,576 |
| 2022-09-14 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 76,485 |
| 2022-09-13 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 2,969 |
| 2022-09-12 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 259,263 |
| 2022-09-09 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 98,838 |
| 2022-09-08 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,128,737 |
| 2022-09-07 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 241,454 |
| 2022-09-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,051 |
| 2022-09-02 | $9.96 | $9.97 | $9.94 | $9.94 | $9.94 | 8,973 |
| 2022-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2022-08-31 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 57,222 |
| 2022-08-30 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 401,063 |
| 2022-08-29 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 506,628 |
| 2022-08-26 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 113,083 |
| 2022-08-25 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 9,015 |
| 2022-08-24 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 58,046 |
| 2022-08-23 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 6,835 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,236 |
| 2022-08-19 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 5,356 |
| 2022-08-18 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 69,295 |
| 2022-08-17 | $9.97 | $9.97 | $9.91 | $9.91 | $9.91 | 52,200 |
| 2022-08-16 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 48,761 |
| 2022-08-15 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 87,883 |
| 2022-08-12 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 269,313 |
| 2022-08-11 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 495,521 |
| 2022-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,756 |
| 2022-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 76,326 |
| 2022-08-08 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 99,413 |
| 2022-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,995 |
| 2022-08-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 321 |
| 2022-08-03 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 902,249 |
| 2022-08-02 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 10,704 |
| 2022-08-01 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 57,103 |
| 2022-07-29 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 5,336 |
| 2022-07-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 214,069 |
| 2022-07-27 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 188,822 |
| 2022-07-26 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 20,902 |
| 2022-07-25 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 83,039 |
| 2022-07-22 | $9.89 | $9.92 | $9.89 | $9.89 | $9.89 | 50,531 |
| 2022-07-21 | $9.89 | $9.91 | $9.88 | $9.90 | $9.90 | 88,442 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 71 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,104 |
| 2022-07-18 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 461,498 |
| 2022-07-15 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 264,695 |
| 2022-07-14 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 415,597 |
| 2022-07-13 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 36,646 |
| 2022-07-12 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 171,179 |
| 2022-07-11 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 450,528 |
| 2022-07-08 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 56,619 |
| 2022-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,477 |
| 2022-07-06 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 148,662 |
| 2022-07-05 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 3,230 |
| 2022-07-01 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 2,066 |
| 2022-06-30 | $9.90 | $9.90 | $9.86 | $9.89 | $9.89 | 73,596 |
| 2022-06-29 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 406,276 |
| 2022-06-28 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 166,944 |
| 2022-06-27 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 30,703 |
| 2022-06-24 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 9,024 |
| 2022-06-23 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 66,703 |
| 2022-06-22 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 30,405 |
| 2022-06-21 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 4,054 |
| 2022-06-17 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 49,870 |
| 2022-06-16 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 13,994 |
| 2022-06-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,416 |
| 2022-06-14 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 22,877 |
| 2022-06-13 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 76,901 |
| 2022-06-10 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 11,914 |
| 2022-06-09 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 100,367 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 316 |
| 2022-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 44 |
| 2022-06-06 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,825 |
| 2022-06-03 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 87,895 |
| 2022-06-02 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 4,216 |
| 2022-06-01 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 50,807 |
| 2022-05-31 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 7,108 |
| 2022-05-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,645,555 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 17 |
| 2022-05-25 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 22,528 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 284 |
| 2022-05-23 | $9.86 | $9.86 | $9.82 | $9.83 | $9.83 | 1,995 |
| 2022-05-20 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 19,756 |
| 2022-05-19 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 30,680 |
| 2022-05-18 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 94,890 |
| 2022-05-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 171,151 |
| 2022-05-16 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 21,992 |
| 2022-05-13 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 18,088 |
| 2022-05-12 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 30,177 |
| 2022-05-11 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 11,673 |
| 2022-05-10 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 276,552 |
| 2022-05-09 | $9.85 | $9.85 | $9.81 | $9.84 | $9.84 | 94,240 |
| 2022-05-06 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 112,154 |
| 2022-05-05 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 25,159 |
| 2022-05-04 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 161,754 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 21 |
| 2022-05-02 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 37,648 |
| 2022-04-29 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 9,349 |
| 2022-04-28 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 1,140 |
| 2022-04-27 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 1,012,153 |
| 2022-04-26 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,735 |
| 2022-04-25 | $9.87 | $9.88 | $9.85 | $9.87 | $9.87 | 126,116 |
| 2022-04-22 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 24,554 |
| 2022-04-21 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 4,052 |
| 2022-04-20 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 647,474 |
| 2022-04-19 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 41,836 |
| 2022-04-18 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 638,670 |
| 2022-04-14 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 855,909 |
| 2022-04-13 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 62,015 |
| 2022-04-12 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 78,786 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20,148 |
| 2022-04-08 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 388 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 105,633 |
| 2022-04-06 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 16,470 |
| 2022-04-05 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 2,843 |
| 2022-04-04 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 18,870 |
| 2022-04-01 | $9.82 | $9.83 | $9.80 | $9.82 | $9.82 | 58,563 |
| 2022-03-31 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 66,102 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 208,588 |
| 2022-03-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 7,070 |
| 2022-03-28 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 2,726 |
| 2022-03-25 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 66,609 |
| 2022-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 347 |
| 2022-03-23 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,151 |
| 2022-03-22 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 25,748 |
| 2022-03-21 | $9.78 | $9.81 | $9.78 | $9.79 | $9.79 | 42,431 |
| 2022-03-18 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 91,410 |
| 2022-03-17 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 5,695 |
| 2022-03-16 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 7,227 |
| 2022-03-15 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 441,611 |
| 2022-03-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 284,586 |
| 2022-03-11 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 1,754 |
| 2022-03-10 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 30,036 |
| 2022-03-09 | $9.79 | $9.81 | $9.78 | $9.81 | $9.81 | 92,440 |
| 2022-03-08 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 105,908 |
| 2022-03-07 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 658,452 |
| 2022-03-04 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 185,255 |
| 2022-03-03 | $9.79 | $9.81 | $9.77 | $9.78 | $9.78 | 18,745 |
| 2022-03-02 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 22,945 |
| 2022-03-01 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 50,324 |
| 2022-02-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 16,856 |
| 2022-02-25 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 118,608 |
| 2022-02-24 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 193,895 |
| 2022-02-23 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 15,221 |
| 2022-02-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,409 |
| 2022-02-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 755 |
| 2022-02-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11,088 |
| 2022-02-16 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 557 |
| 2022-02-15 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 304,113 |
| 2022-02-14 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 6,671 |
| 2022-02-11 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 40,643 |
| 2022-02-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,109 |
| 2022-02-09 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 1,106 |
| 2022-02-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,318 |
| 2022-02-07 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 35,027 |
| 2022-02-04 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 63,462 |
| 2022-02-03 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 903 |
| 2022-02-02 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 4,641 |
| 2022-02-01 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 20,544 |
| 2022-01-31 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 46,497 |
| 2022-01-28 | $9.75 | $9.76 | $9.73 | $9.75 | $9.75 | 162,487 |
| 2022-01-27 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 60,715 |
| 2022-01-26 | $9.78 | $9.78 | $9.74 | $9.76 | $9.76 | 5,064 |
| 2022-01-25 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 195,041 |
| 2022-01-24 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 69,762 |
| 2022-01-21 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 9,060 |
| 2022-01-20 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 184,262 |
| 2022-01-19 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 4,422 |
| 2022-01-18 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 18,579 |
| 2022-01-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 45 |
| 2022-01-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 8,538 |
| 2022-01-12 | $9.77 | $9.80 | $9.77 | $9.77 | $9.77 | 2,751 |
| 2022-01-11 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 9,884 |
| 2022-01-10 | $9.78 | $9.79 | $9.76 | $9.78 | $9.78 | 1,696 |
| 2022-01-07 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 1,171 |
| 2022-01-06 | $9.76 | $9.80 | $9.74 | $9.80 | $9.80 | 700,607 |
| 2022-01-05 | $9.77 | $9.80 | $9.76 | $9.77 | $9.77 | 34,886 |
| 2022-01-04 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 45,923 |
| 2022-01-03 | $9.76 | $9.81 | $9.76 | $9.78 | $9.78 | 60,275 |
| 2021-12-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 29,852 |
| 2021-12-30 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 6,410 |
| 2021-12-29 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 23,465 |
| 2021-12-28 | $9.75 | $9.80 | $9.75 | $9.76 | $9.76 | 57,452 |
| 2021-12-27 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 489,715 |
| 2021-12-23 | $9.76 | $9.79 | $9.74 | $9.74 | $9.74 | 521,470 |
| 2021-12-22 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 34,137 |
| 2021-12-21 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 134,348 |
| 2021-12-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 9,329 |
| 2021-12-17 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 7,467 |
| 2021-12-16 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 90,232 |
| 2021-12-15 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 4,632 |
| 2021-12-14 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 1,400,359 |
| 2021-12-13 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 579,365 |
| 2021-12-10 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 102,913 |
| 2021-12-09 | $9.79 | $9.79 | $9.76 | $9.77 | $9.77 | 1,499 |
| 2021-12-08 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 5,673 |
| 2021-12-07 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 8,864 |
| 2021-12-06 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 21,923 |
| 2021-12-03 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,418 |
| 2021-12-02 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 191,862 |
| 2021-12-01 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 99,385 |
| 2021-11-30 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 17,905 |
| 2021-11-29 | $9.79 | $9.80 | $9.75 | $9.80 | $9.80 | 651,277 |
| 2021-11-26 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 69,293 |
| 2021-11-24 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 5,500 |
| 2021-11-23 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 408,318 |
| 2021-11-22 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 96,718 |
| 2021-11-19 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 23,901 |
| 2021-11-18 | $9.78 | $9.81 | $9.78 | $9.78 | $9.78 | 16,465 |
| 2021-11-17 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 164,696 |
| 2021-11-16 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 74,262 |
| 2021-11-15 | $9.82 | $9.82 | $9.78 | $9.79 | $9.79 | 212,326 |
| 2021-11-12 | $9.79 | $9.84 | $9.79 | $9.80 | $9.80 | 50,724 |
| 2021-11-11 | $9.80 | $9.82 | $9.78 | $9.80 | $9.80 | 1,270,190 |
| 2021-11-10 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 56,440 |
| 2021-11-09 | $9.80 | $9.83 | $9.79 | $9.79 | $9.79 | 128,854 |
| 2021-11-08 | $9.81 | $9.85 | $9.79 | $9.79 | $9.79 | 21,338 |
| 2021-11-05 | $9.86 | $9.86 | $9.81 | $9.81 | $9.81 | 1,265 |
| 2021-11-04 | $9.82 | $9.85 | $9.80 | $9.85 | $9.85 | 23,676 |
| 2021-11-03 | $9.85 | $9.85 | $9.80 | $9.82 | $9.82 | 7,507 |
| 2021-11-02 | $9.79 | $9.87 | $9.78 | $9.83 | $9.83 | 84,849 |
| 2021-11-01 | $9.79 | $9.81 | $9.78 | $9.79 | $9.79 | 53,857 |
| 2021-10-29 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 10,508 |
| 2021-10-28 | $9.80 | $9.81 | $9.77 | $9.81 | $9.81 | 416,299 |
| 2021-10-27 | $9.81 | $9.81 | $9.78 | $9.81 | $9.81 | 126,553 |
| 2021-10-26 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 17,792 |
| 2021-10-25 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 42,396 |
| 2021-10-22 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 41,491 |
| 2021-10-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,476 |
| 2021-10-20 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 98,357 |
| 2021-10-19 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 10,658 |
| 2021-10-18 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 45,542 |
| 2021-10-15 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 32,059 |
| 2021-10-14 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 226,649 |
| 2021-10-13 | $9.79 | $9.80 | $9.77 | $9.78 | $9.78 | 260,597 |
| 2021-10-12 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,113 |
| 2021-10-11 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 111,688 |
| 2021-10-08 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 212,257 |
| 2021-10-07 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 11,547 |
| 2021-10-06 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 126,660 |
| 2021-10-05 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 28,933 |
| 2021-10-04 | $9.79 | $9.79 | $9.76 | $9.78 | $9.78 | 509,800 |
| 2021-10-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 15,668 |
| 2021-09-30 | $9.75 | $9.77 | $9.73 | $9.73 | $9.73 | 14,537 |
| 2021-09-29 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 2,638 |
| 2021-09-28 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 760,574 |
| 2021-09-27 | $9.78 | $9.78 | $9.73 | $9.74 | $9.74 | 55,828 |
| 2021-09-24 | $9.75 | $9.79 | $9.73 | $9.73 | $9.73 | 44,267 |
| 2021-09-23 | $9.79 | $9.79 | $9.76 | $9.78 | $9.78 | 23,667 |
| 2021-09-22 | $9.77 | $9.79 | $9.74 | $9.79 | $9.79 | 213,920 |
| 2021-09-21 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 1,129,107 |
| 2021-09-20 | $9.70 | $9.78 | $9.70 | $9.78 | $9.78 | 10,634 |
| 2021-09-17 | $9.79 | $9.79 | $9.76 | $9.78 | $9.78 | 34,182 |
| 2021-09-16 | $9.76 | $9.79 | $9.74 | $9.78 | $9.78 | 59,991 |
| 2021-09-15 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 86,949 |
| 2021-09-14 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 3,971 |
| 2021-09-13 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 33,535 |
| 2021-09-10 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 182,477 |
| 2021-09-09 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 21,363 |
| 2021-09-08 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 2,151 |
| 2021-09-07 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 14,820 |
| 2021-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 173 |
| 2021-09-02 | $9.69 | $9.70 | $9.67 | $9.70 | $9.70 | 17,712 |
| 2021-09-01 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 48,464 |
| 2021-08-31 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 13,610 |
| 2021-08-30 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 1,176 |
| 2021-08-27 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 2,728 |
| 2021-08-26 | $9.70 | $9.72 | $9.69 | $9.70 | $9.70 | 2,741 |
| 2021-08-25 | $9.72 | $9.72 | $9.67 | $9.69 | $9.69 | 5,984 |
| 2021-08-24 | $9.70 | $9.73 | $9.68 | $9.73 | $9.73 | 29,559 |
| 2021-08-23 | $9.65 | $9.69 | $9.64 | $9.68 | $9.68 | 91,492 |
| 2021-08-20 | $9.69 | $9.69 | $9.62 | $9.65 | $9.65 | 82,199 |
| 2021-08-19 | $9.67 | $9.69 | $9.67 | $9.68 | $9.68 | 17,337 |
| 2021-08-18 | $9.72 | $9.72 | $9.67 | $9.67 | $9.67 | 6,186 |
| 2021-08-17 | $9.67 | $9.71 | $9.67 | $9.68 | $9.68 | 30,210 |
| 2021-08-16 | $9.67 | $9.68 | $9.64 | $9.66 | $9.66 | 32,465 |
| 2021-08-13 | $9.66 | $9.70 | $9.66 | $9.68 | $9.68 | 9,870 |
| 2021-08-12 | $9.68 | $9.70 | $9.66 | $9.69 | $9.69 | 14,052 |
| 2021-08-11 | $9.66 | $9.67 | $9.65 | $9.66 | $9.66 | 522,924 |
| 2021-08-10 | $9.66 | $9.71 | $9.66 | $9.66 | $9.66 | 786,949 |
| 2021-08-09 | $9.70 | $9.71 | $9.69 | $9.69 | $9.69 | 32,674 |
| 2021-08-06 | $9.68 | $9.70 | $9.67 | $9.69 | $9.69 | 5,640 |
| 2021-08-05 | $9.70 | $9.72 | $9.68 | $9.68 | $9.68 | 259,801 |
| 2021-08-04 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 21,609 |
| 2021-08-03 | $9.74 | $9.75 | $9.71 | $9.74 | $9.74 | 29,516 |
| 2021-08-02 | $9.74 | $9.75 | $9.72 | $9.73 | $9.73 | 49,420 |
| 2021-07-30 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 40,880 |
| 2021-07-29 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 8,072 |
| 2021-07-28 | $9.73 | $9.73 | $9.70 | $9.72 | $9.72 | 1,291 |
| 2021-07-27 | $9.70 | $9.73 | $9.69 | $9.71 | $9.71 | 53,749 |
| 2021-07-26 | $9.75 | $9.78 | $9.69 | $9.70 | $9.70 | 154,440 |
| 2021-07-23 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 3,046 |
| 2021-07-22 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 9,784 |
| 2021-07-21 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 151,335 |
| 2021-07-20 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 1,345 |
| 2021-07-19 | $9.78 | $9.78 | $9.70 | $9.76 | $9.76 | 725,706 |
| 2021-07-16 | $9.79 | $9.80 | $9.77 | $9.79 | $9.79 | 59,021 |
| 2021-07-15 | $9.74 | $9.80 | $9.71 | $9.78 | $9.78 | 11,812 |
| 2021-07-14 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 4,764 |
| 2021-07-13 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 328,245 |
| 2021-07-12 | $9.80 | $9.84 | $9.77 | $9.80 | $9.80 | 4,519 |
| 2021-07-09 | $9.78 | $9.84 | $9.75 | $9.80 | $9.80 | 336,817 |
| 2021-07-08 | $9.78 | $9.84 | $9.77 | $9.80 | $9.80 | 18,331 |
| 2021-07-07 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 41,319 |
| 2021-07-06 | $9.80 | $9.81 | $9.75 | $9.78 | $9.78 | 692 |
| 2021-07-02 | $9.75 | $9.84 | $9.74 | $9.84 | $9.84 | 120,555 |
| 2021-07-01 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 15,715 |
| 2021-06-30 | $9.79 | $9.80 | $9.75 | $9.77 | $9.77 | 55,122 |
| 2021-06-29 | $9.73 | $9.78 | $9.73 | $9.76 | $9.76 | 99,947 |
| 2021-06-28 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 84,582 |
| 2021-06-25 | $9.75 | $9.78 | $9.74 | $9.74 | $9.74 | 6,136 |
| 2021-06-24 | $9.75 | $9.80 | $9.75 | $9.75 | $9.75 | 4,038 |
| 2021-06-23 | $9.77 | $9.80 | $9.72 | $9.80 | $9.80 | 103,646 |
| 2021-06-22 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 5,001 |
| 2021-06-21 | $9.80 | $9.80 | $9.75 | $9.77 | $9.77 | 9,968 |
| 2021-06-18 | $9.77 | $9.81 | $9.76 | $9.81 | $9.81 | 44,453 |
| 2021-06-17 | $9.77 | $9.77 | $9.74 | $9.75 | $9.75 | 14,587 |
| 2021-06-16 | $9.79 | $9.79 | $9.74 | $9.74 | $9.74 | 13,670 |
| 2021-06-15 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 19,115 |
| 2021-06-14 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 6,636 |
| 2021-06-11 | $9.74 | $9.78 | $9.72 | $9.77 | $9.77 | 46,397 |
| 2021-06-10 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 49,650 |
| 2021-06-09 | $9.81 | $9.81 | $9.74 | $9.75 | $9.75 | 870,972 |
| 2021-06-08 | $9.75 | $9.82 | $9.73 | $9.77 | $9.77 | 181,920 |
| 2021-06-07 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 650,153 |
| 2021-06-04 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 75,036 |
| 2021-06-03 | $9.71 | $9.75 | $9.70 | $9.73 | $9.73 | 240,954 |
| 2021-06-02 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 21,723 |
| 2021-06-01 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 42,453 |
| 2021-05-28 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 242,522 |
| 2021-05-27 | $9.73 | $9.75 | $9.70 | $9.75 | $9.75 | 141,961 |
| 2021-05-26 | $9.77 | $9.80 | $9.70 | $9.72 | $9.72 | 86,948 |
| 2021-05-25 | $9.75 | $9.76 | $9.69 | $9.73 | $9.73 | 26,202 |
| 2021-05-24 | $9.66 | $9.75 | $9.66 | $9.70 | $9.70 | 256,107 |
| 2021-05-21 | $9.72 | $9.72 | $9.67 | $9.70 | $9.70 | 91,570 |
| 2021-05-20 | $9.73 | $9.76 | $9.67 | $9.70 | $9.70 | 20,218 |
| 2021-05-19 | $9.71 | $9.74 | $9.68 | $9.71 | $9.71 | 87,142 |
| 2021-05-18 | $9.71 | $9.74 | $9.69 | $9.70 | $9.70 | 89,707 |
| 2021-05-17 | $9.72 | $9.76 | $9.67 | $9.73 | $9.73 | 435,947 |
| 2021-05-14 | $9.77 | $9.79 | $9.75 | $9.75 | $9.75 | 14,814 |
| 2021-05-13 | $9.80 | $9.85 | $9.75 | $9.77 | $9.77 | 50,569 |
| 2021-05-12 | $9.81 | $9.85 | $9.79 | $9.80 | $9.80 | 130,094 |
| 2021-05-11 | $9.80 | $9.83 | $9.79 | $9.81 | $9.81 | 123,891 |
| 2021-05-10 | $9.83 | $9.87 | $9.81 | $9.84 | $9.84 | 51,461 |
| 2021-05-07 | $9.83 | $9.86 | $9.82 | $9.83 | $9.83 | 45,276 |
| 2021-05-06 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 45,250 |
| 2021-05-05 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 48,362 |
| 2021-05-04 | $9.84 | $9.90 | $9.82 | $9.90 | $9.90 | 78,471 |
| 2021-05-03 | $9.88 | $9.95 | $9.81 | $9.82 | $9.82 | 112,148 |
| 2021-04-30 | $9.81 | $9.92 | $9.80 | $9.92 | $9.92 | 515,122 |
| 2021-04-29 | $9.90 | $9.90 | $9.78 | $9.81 | $9.81 | 482,647 |
| 2021-04-28 | $9.84 | $9.89 | $9.82 | $9.87 | $9.87 | 538,426 |
| 2021-04-27 | $9.82 | $9.91 | $9.82 | $9.84 | $9.84 | 185,400 |
| 2021-04-26 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 14,453 |
| 2021-04-23 | $9.94 | $9.94 | $9.83 | $9.88 | $9.88 | 59,630 |
| 2021-04-22 | $9.93 | $9.93 | $9.80 | $9.84 | $9.84 | 56,807 |
| 2021-04-21 | $9.90 | $9.93 | $9.89 | $9.93 | $9.93 | 35,590 |
| 2021-04-20 | $9.90 | $9.96 | $9.89 | $9.93 | $9.93 | 154,011 |
| 2021-04-19 | $9.91 | $9.99 | $9.90 | $9.91 | $9.91 | 115,007 |
| 2021-04-16 | $9.95 | $9.99 | $9.90 | $9.97 | $9.97 | 48,560 |
| 2021-04-15 | $9.95 | $9.96 | $9.90 | $9.90 | $9.90 | 23,539 |
| 2021-04-14 | $9.99 | $10.00 | $9.95 | $9.95 | $9.95 | 57,879 |
| 2021-04-13 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 32,775 |
| 2021-04-12 | $9.90 | $10.00 | $9.90 | $9.98 | $9.98 | 152,433 |
| 2021-04-09 | $9.99 | $10.00 | $9.95 | $9.98 | $9.98 | 106,626 |
| 2021-04-08 | $9.95 | $10.05 | $9.95 | $10.01 | $10.01 | 168,971 |
| 2021-04-07 | $9.90 | $10.03 | $9.88 | $9.95 | $9.95 | 93,470 |
| 2021-04-06 | $9.89 | $10.00 | $9.89 | $9.98 | $9.98 | 115,477 |
| 2021-04-05 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 15,221 |
| 2021-04-01 | $9.80 | $9.84 | $9.74 | $9.82 | $9.82 | 128,116 |
| 2021-03-31 | $9.75 | $9.81 | $9.75 | $9.80 | $9.80 | 24,794 |
| 2021-03-30 | $9.75 | $9.82 | $9.70 | $9.82 | $9.82 | 50,312 |
| 2021-03-29 | $9.84 | $9.84 | $9.77 | $9.80 | $9.80 | 8,909 |
| 2021-03-26 | $9.71 | $9.89 | $9.71 | $9.84 | $9.84 | 32,690 |
| 2021-03-25 | $9.68 | $9.74 | $9.60 | $9.71 | $9.71 | 51,892 |
| 2021-03-24 | $9.80 | $9.84 | $9.70 | $9.76 | $9.76 | 45,186 |
| 2021-03-23 | $9.82 | $9.90 | $9.80 | $9.82 | $9.82 | 104,177 |
| 2021-03-22 | $9.90 | $9.90 | $9.80 | $9.88 | $9.88 | 33,961 |
| 2021-03-19 | $9.85 | $9.97 | $9.84 | $9.93 | $9.93 | 554,415 |
| 2021-03-18 | $9.92 | $9.93 | $9.80 | $9.90 | $9.90 | 387,618 |
| 2021-03-17 | $9.90 | $9.99 | $9.86 | $9.92 | $9.92 | 85,431 |
| 2021-03-16 | $9.96 | $9.98 | $9.91 | $9.91 | $9.91 | 342,577 |
| 2021-03-15 | $9.95 | $10.00 | $9.92 | $9.98 | $9.98 | 98,549 |
| 2021-03-12 | $9.92 | $10.01 | $9.86 | $10.00 | $10.00 | 406,273 |
| 2021-03-11 | $9.91 | $9.98 | $9.91 | $9.94 | $9.94 | 235,805 |
| 2021-03-10 | $9.97 | $9.99 | $9.91 | $9.91 | $9.91 | 366,947 |
| 2021-03-09 | $9.98 | $10.10 | $9.92 | $9.95 | $9.95 | 437,530 |
| 2021-03-08 | $10.02 | $10.02 | $9.90 | $9.94 | $9.94 | 223,112 |
| 2021-03-05 | $9.95 | $10.02 | $9.86 | $9.96 | $9.96 | 1,039,916 |
| 2021-03-04 | $10.00 | $10.09 | $9.88 | $9.95 | $9.95 | 661,388 |
| 2021-03-03 | $10.14 | $10.14 | $9.96 | $10.03 | $10.03 | 514,003 |
| 2021-03-02 | $10.14 | $10.17 | $9.95 | $10.10 | $10.10 | 277,936 |
| 2021-03-01 | $10.20 | $10.24 | $10.10 | $10.14 | $10.14 | 469,556 |
| 2021-02-26 | $10.28 | $10.34 | $10.05 | $10.10 | $10.10 | 392,459 |
| 2021-02-25 | $10.41 | $10.42 | $10.25 | $10.32 | $10.32 | 242,196 |
| 2021-02-24 | $10.55 | $10.55 | $10.36 | $10.39 | $10.39 | 227,926 |
| 2021-02-23 | $10.43 | $10.62 | $10.25 | $10.55 | $10.55 | 421,539 |
| 2021-02-22 | $10.63 | $10.65 | $10.50 | $10.50 | $10.50 | 104,394 |
| 2021-02-19 | $10.58 | $10.70 | $10.50 | $10.56 | $10.56 | 265,272 |
| 2021-02-18 | $10.44 | $10.59 | $10.40 | $10.48 | $10.48 | 536,040 |
| 2021-02-17 | $10.49 | $10.49 | $10.30 | $10.39 | $10.39 | 263,090 |
| 2021-02-16 | $10.50 | $10.60 | $10.35 | $10.45 | $10.45 | 315,006 |
| 2021-02-12 | $10.44 | $10.55 | $10.37 | $10.39 | $10.39 | 510,723 |
| 2021-02-11 | $10.62 | $10.69 | $10.45 | $10.50 | $10.50 | 241,743 |
| 2021-02-10 | $10.54 | $10.65 | $10.45 | $10.54 | $10.54 | 888,128 |
| 2021-02-09 | $10.55 | $10.71 | $10.36 | $10.40 | $10.40 | 533,759 |
| 2021-02-08 | $10.77 | $11.00 | $10.18 | $10.40 | $10.40 | 242,249 |
ScION Tech Growth I - Class A (SCOA) News Headlines
Recent ScION Tech Growth I - Class A (SCOA) News
Similar Companies to ScION Tech Growth I - Class A (SCOA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |