ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) (SCOAU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.09 ($0.00) 0.00%
ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.09 |
| Previous Close | $10.09 |
| High | $10.09 |
| Low | $10.09 |
| Adjusted Open | $10.09 |
| Previous Adjusted Close | $10.09 |
| Adjusted High | $10.09 |
| Adjusted Low | $10.09 |
About ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) (SCOAU)
ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War)
Invest in ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) (SCOAU)
Historical Stock Data for ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) (SCOAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 70,157 |
| 2022-12-20 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 69,820 |
| 2022-12-19 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 49,706 |
| 2022-12-16 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 2,250 |
| 2022-12-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,500 |
| 2022-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,000 |
| 2022-12-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,200 |
| 2022-12-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 900 |
| 2022-12-02 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 4,600 |
| 2022-12-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,000 |
| 2022-11-30 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 73,683 |
| 2022-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-17 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 3,243 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,624 |
| 2022-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,350 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-09 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,202 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,000 |
| 2022-10-31 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 6,100 |
| 2022-10-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 102 |
| 2022-10-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-26 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 1,925 |
| 2022-10-25 | $10.02 | $10.13 | $10.02 | $10.13 | $10.13 | 250 |
| 2022-10-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 399 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 57 |
| 2022-10-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10,900 |
| 2022-10-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-10-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2022-10-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 205 |
| 2022-10-11 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 52,868 |
| 2022-10-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,532 |
| 2022-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 600 |
| 2022-10-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2022-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,600 |
| 2022-10-03 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 13,050 |
| 2022-09-30 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 18,500 |
| 2022-09-29 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 1,400 |
| 2022-09-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 2,106 |
| 2022-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-22 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,800 |
| 2022-09-21 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 8,605 |
| 2022-09-20 | $9.95 | $9.98 | $9.95 | $9.96 | $9.96 | 271,196 |
| 2022-09-19 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 4,652 |
| 2022-09-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-15 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5,310 |
| 2022-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-13 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,811 |
| 2022-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-09 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 700 |
| 2022-09-08 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 850 |
| 2022-09-07 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 6,407 |
| 2022-09-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,447 |
| 2022-09-02 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 5,100 |
| 2022-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-08-29 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 16,843 |
| 2022-08-26 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 1,169 |
| 2022-08-25 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 4,961 |
| 2022-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 40 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 215 |
| 2022-08-16 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 560 |
| 2022-08-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-08-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2022-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,507 |
| 2022-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-08 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 1,334 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 214,032 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-07-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 182 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-07-22 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 5,800 |
| 2022-07-21 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 3,002 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,200 |
| 2022-07-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,230 |
| 2022-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 71,119 |
| 2022-07-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,263 |
| 2022-07-13 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 10,801 |
| 2022-07-12 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 947 |
| 2022-07-11 | $9.87 | $9.92 | $9.87 | $9.91 | $9.91 | 13,455 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 133 |
| 2022-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-07-06 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 400 |
| 2022-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 187 |
| 2022-07-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 45,047 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,297 |
| 2022-06-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,000 |
| 2022-06-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 45 |
| 2022-06-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 375 |
| 2022-06-16 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 302 |
| 2022-06-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-06-14 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 2,800 |
| 2022-06-13 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 15,041 |
| 2022-06-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,022 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 60 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 31 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,000 |
| 2022-06-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 40,550 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 455 |
| 2022-05-27 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 300 |
| 2022-05-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 950 |
| 2022-05-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 979 |
| 2022-05-20 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 12,490 |
| 2022-05-19 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 12,000 |
| 2022-05-18 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 49,117 |
| 2022-05-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 183,132 |
| 2022-05-16 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 11,825 |
| 2022-05-13 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 12,173 |
| 2022-05-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 4,197 |
| 2022-05-11 | $9.99 | $9.99 | $9.87 | $9.87 | $9.87 | 389 |
| 2022-05-10 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 107,346 |
| 2022-05-09 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 9,162 |
| 2022-05-06 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 3,376 |
| 2022-05-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 11 |
| 2022-05-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 62 |
| 2022-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 156 |
| 2022-04-29 | $9.91 | $10.00 | $9.89 | $10.00 | $10.00 | 2,100 |
| 2022-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2022-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 152 |
| 2022-04-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-04-21 | $9.95 | $10.01 | $9.94 | $9.97 | $9.97 | 51,746 |
| 2022-04-20 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 54,954 |
| 2022-04-19 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 708 |
| 2022-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,483 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-04-12 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 8,483 |
| 2022-04-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 742 |
| 2022-04-01 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 2,700 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.86 | $9.95 | $9.86 | $9.94 | $9.94 | 1,400 |
| 2022-03-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 441 |
| 2022-03-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,032 |
| 2022-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15,000 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,312 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,180 |
| 2022-03-17 | $9.87 | $9.89 | $9.86 | $9.88 | $9.88 | 15,210 |
| 2022-03-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 520 |
| 2022-03-15 | $9.87 | $9.92 | $9.87 | $9.88 | $9.88 | 76,585 |
| 2022-03-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 904 |
| 2022-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 600 |
| 2022-03-10 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 700 |
| 2022-03-09 | $9.87 | $9.96 | $9.86 | $9.90 | $9.90 | 12,908 |
| 2022-03-08 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 19,558 |
| 2022-03-07 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 28,240 |
| 2022-03-04 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 15,158 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,450 |
| 2022-03-02 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 3,200 |
| 2022-03-01 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 40,000 |
| 2022-02-28 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 6,488 |
| 2022-02-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 8,857 |
| 2022-02-24 | $9.86 | $9.91 | $9.86 | $9.90 | $9.90 | 1,748 |
| 2022-02-23 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 13,846 |
| 2022-02-22 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,865 |
| 2022-02-18 | $9.86 | $9.91 | $9.86 | $9.91 | $9.91 | 2,217 |
| 2022-02-17 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,757 |
| 2022-02-16 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,215 |
| 2022-02-15 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 915 |
| 2022-02-14 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 1,446 |
| 2022-02-11 | $9.91 | $9.96 | $9.91 | $9.91 | $9.91 | 10,756 |
| 2022-02-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 60 |
| 2022-02-07 | $9.87 | $9.95 | $9.87 | $9.90 | $9.90 | 3,270 |
| 2022-02-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 372 |
| 2022-02-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 33 |
| 2022-02-01 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,280 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,335 |
| 2022-01-28 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 7,537 |
| 2022-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,700 |
| 2022-01-26 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 5,204 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2022-01-21 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 4,324 |
| 2022-01-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 48 |
| 2022-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 460 |
| 2022-01-18 | $9.85 | $9.92 | $9.85 | $9.90 | $9.90 | 8,558 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-13 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 10,168 |
| 2022-01-12 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 8,100 |
| 2022-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 717 |
| 2022-01-10 | $9.94 | $9.97 | $9.91 | $9.91 | $9.91 | 1,500 |
| 2022-01-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-01-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-01-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-01-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,050 |
| 2021-12-31 | $9.95 | $9.97 | $9.92 | $9.92 | $9.92 | 1,091 |
| 2021-12-30 | $9.98 | $10.02 | $9.93 | $9.93 | $9.93 | 3,660 |
| 2021-12-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-12-28 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 1,020 |
| 2021-12-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,467 |
| 2021-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 130 |
| 2021-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 479 |
| 2021-12-20 | $9.86 | $9.94 | $9.86 | $9.92 | $9.92 | 1,600 |
| 2021-12-17 | $9.94 | $9.97 | $9.93 | $9.93 | $9.93 | 2,201 |
| 2021-12-16 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,936 |
| 2021-12-15 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 800 |
| 2021-12-14 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 1,002,790 |
| 2021-12-13 | $9.97 | $10.00 | $9.96 | $9.98 | $9.98 | 500,900 |
| 2021-12-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-07 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 650 |
| 2021-12-06 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,507 |
| 2021-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,453 |
| 2021-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 50 |
| 2021-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 616 |
| 2021-11-26 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,600 |
| 2021-11-24 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,350 |
| 2021-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 650 |
| 2021-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 877 |
| 2021-11-19 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 700 |
| 2021-11-18 | $10.01 | $10.04 | $10.01 | $10.03 | $10.03 | 14,436 |
| 2021-11-17 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 7,112 |
| 2021-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-15 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,046 |
| 2021-11-12 | $10.23 | $10.23 | $10.06 | $10.06 | $10.06 | 1,300 |
| 2021-11-11 | $10.05 | $10.07 | $10.04 | $10.05 | $10.05 | 2,388 |
| 2021-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 163 |
| 2021-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-08 | $10.09 | $10.11 | $10.05 | $10.05 | $10.05 | 12,610 |
| 2021-11-05 | $10.16 | $10.16 | $10.08 | $10.08 | $10.08 | 1,050 |
| 2021-11-04 | $10.09 | $10.09 | $10.07 | $10.09 | $10.09 | 8,438 |
| 2021-11-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-02 | $10.03 | $10.09 | $10.02 | $10.09 | $10.09 | 2,319 |
| 2021-11-01 | $10.03 | $10.05 | $10.02 | $10.02 | $10.02 | 27,646 |
| 2021-10-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 128 |
| 2021-10-28 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 4,170 |
| 2021-10-27 | $10.03 | $10.40 | $10.03 | $10.05 | $10.05 | 2,402 |
| 2021-10-26 | $10.01 | $10.04 | $10.01 | $10.02 | $10.02 | 4,940 |
| 2021-10-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,724 |
| 2021-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 950 |
| 2021-10-21 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 4,110 |
| 2021-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 654 |
| 2021-10-19 | $10.06 | $10.06 | $10.01 | $10.01 | $10.01 | 6,632 |
| 2021-10-18 | $10.02 | $10.06 | $10.01 | $10.03 | $10.03 | 101,519 |
| 2021-10-15 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 3,062 |
| 2021-10-14 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 8,597 |
| 2021-10-13 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 249,480 |
| 2021-10-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 633 |
| 2021-10-11 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 6,416 |
| 2021-10-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2021-10-07 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 14,742 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 810 |
| 2021-10-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 69 |
| 2021-10-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,300 |
| 2021-10-01 | $10.00 | $10.10 | $10.00 | $10.01 | $10.01 | 21,088 |
| 2021-09-30 | $10.02 | $10.04 | $9.97 | $9.97 | $9.97 | 8,271 |
| 2021-09-29 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,011 |
| 2021-09-28 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 326,420 |
| 2021-09-27 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 200,930 |
| 2021-09-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-23 | $10.03 | $10.03 | $9.99 | $9.99 | $9.99 | 923 |
| 2021-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-09-21 | $9.98 | $10.00 | $9.96 | $9.99 | $9.99 | 2,253 |
| 2021-09-20 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 401 |
| 2021-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-16 | $9.97 | $10.03 | $9.97 | $10.03 | $10.03 | 2,700 |
| 2021-09-15 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 399 |
| 2021-09-14 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 600 |
| 2021-09-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,033 |
| 2021-09-10 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 21,554 |
| 2021-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-09-07 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 10,300 |
| 2021-09-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2021-09-02 | $9.87 | $9.97 | $9.87 | $9.96 | $9.96 | 1,536 |
| 2021-09-01 | $9.91 | $9.95 | $9.90 | $9.91 | $9.91 | 3,602 |
| 2021-08-31 | $9.92 | $9.96 | $9.89 | $9.96 | $9.96 | 1,511 |
| 2021-08-30 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,441 |
| 2021-08-27 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 400 |
| 2021-08-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 729 |
| 2021-08-25 | $9.87 | $9.98 | $9.87 | $9.98 | $9.98 | 1,333 |
| 2021-08-24 | $9.94 | $9.98 | $9.93 | $9.98 | $9.98 | 11,225 |
| 2021-08-23 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 4,735 |
| 2021-08-20 | $9.92 | $9.94 | $9.87 | $9.87 | $9.87 | 68,309 |
| 2021-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 705 |
| 2021-08-17 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 1,229 |
| 2021-08-16 | $9.96 | $9.97 | $9.93 | $9.94 | $9.94 | 20,754 |
| 2021-08-13 | $8.95 | $10.03 | $8.94 | $9.99 | $9.99 | 7,284 |
| 2021-08-12 | $10.01 | $10.03 | $9.99 | $10.01 | $10.01 | 6,611 |
| 2021-08-11 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 259,341 |
| 2021-08-10 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 1,014,522 |
| 2021-08-09 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 4,110 |
| 2021-08-06 | $10.04 | $10.04 | $10.00 | $10.02 | $10.02 | 5,418 |
| 2021-08-05 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 9,041 |
| 2021-08-04 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 15,501 |
| 2021-08-03 | $10.00 | $10.09 | $10.00 | $10.08 | $10.08 | 227,802 |
| 2021-08-02 | $10.05 | $10.09 | $10.04 | $10.09 | $10.09 | 15,200 |
| 2021-07-30 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 8,070 |
| 2021-07-29 | $10.12 | $10.12 | $10.01 | $10.02 | $10.02 | 7,100 |
| 2021-07-28 | $10.02 | $10.09 | $10.01 | $10.02 | $10.02 | 2,401 |
| 2021-07-27 | $10.13 | $10.15 | $10.11 | $10.11 | $10.11 | 2,150 |
| 2021-07-26 | $10.06 | $10.08 | $10.02 | $10.05 | $10.05 | 111,812 |
| 2021-07-23 | $10.08 | $10.15 | $10.03 | $10.05 | $10.05 | 1,716 |
| 2021-07-22 | $10.04 | $10.14 | $10.01 | $10.03 | $10.03 | 11,556 |
| 2021-07-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 40,000 |
| 2021-07-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-07-19 | $10.08 | $10.16 | $10.05 | $10.12 | $10.12 | 28,528 |
| 2021-07-16 | $10.08 | $10.16 | $10.05 | $10.16 | $10.16 | 1,608 |
| 2021-07-15 | $10.00 | $10.17 | $10.00 | $10.16 | $10.16 | 6,439 |
| 2021-07-14 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 550 |
| 2021-07-13 | $10.14 | $10.15 | $10.12 | $10.12 | $10.12 | 329,777 |
| 2021-07-12 | $10.12 | $10.18 | $10.11 | $10.12 | $10.12 | 4,410 |
| 2021-07-09 | $10.12 | $10.19 | $10.10 | $10.12 | $10.12 | 66,212 |
| 2021-07-08 | $10.10 | $10.19 | $10.08 | $10.19 | $10.19 | 2,575 |
| 2021-07-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 290 |
| 2021-07-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,102 |
| 2021-07-02 | $10.12 | $10.19 | $10.09 | $10.18 | $10.18 | 9,350 |
| 2021-07-01 | $10.10 | $10.15 | $10.09 | $10.10 | $10.10 | 9,541 |
| 2021-06-30 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 12,833 |
| 2021-06-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,557 |
| 2021-06-28 | $10.08 | $10.11 | $10.06 | $10.06 | $10.06 | 34,014 |
| 2021-06-25 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 3,729 |
| 2021-06-24 | $10.07 | $10.13 | $10.07 | $10.10 | $10.10 | 4,697 |
| 2021-06-23 | $10.05 | $10.09 | $10.02 | $10.07 | $10.07 | 23,033 |
| 2021-06-22 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 1,110 |
| 2021-06-21 | $10.12 | $10.12 | $10.08 | $10.09 | $10.09 | 6,255 |
| 2021-06-18 | $10.06 | $10.13 | $10.06 | $10.13 | $10.13 | 9,141 |
| 2021-06-17 | $10.03 | $10.08 | $10.03 | $10.06 | $10.06 | 8,106 |
| 2021-06-16 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 826 |
| 2021-06-15 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 3,824 |
| 2021-06-14 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 1,078 |
| 2021-06-11 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 33,932 |
| 2021-06-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 181 |
| 2021-06-09 | $10.04 | $10.04 | $10.01 | $10.02 | $10.02 | 104,415 |
| 2021-06-08 | $10.00 | $10.09 | $10.00 | $10.03 | $10.03 | 1,212,045 |
| 2021-06-07 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 1,380,955 |
| 2021-06-04 | $9.97 | $10.00 | $9.97 | $9.99 | $9.99 | 145,325 |
| 2021-06-03 | $9.98 | $10.04 | $9.97 | $10.00 | $10.00 | 149,885 |
| 2021-06-02 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 18,176 |
| 2021-06-01 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 76,022 |
| 2021-05-28 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 161,713 |
| 2021-05-27 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 570 |
| 2021-05-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 420 |
| 2021-05-25 | $9.98 | $9.99 | $9.96 | $9.99 | $9.99 | 1,845 |
| 2021-05-24 | $9.98 | $10.06 | $9.95 | $10.06 | $10.06 | 110,128 |
| 2021-05-21 | $9.94 | $9.96 | $9.92 | $9.92 | $9.92 | 79,718 |
| 2021-05-20 | $9.95 | $9.97 | $9.94 | $9.94 | $9.94 | 195,843 |
| 2021-05-19 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 60,845 |
| 2021-05-18 | $9.97 | $10.00 | $9.97 | $9.97 | $9.97 | 10,834 |
| 2021-05-17 | $9.99 | $10.00 | $9.94 | $10.00 | $10.00 | 162,136 |
| 2021-05-14 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 73,005 |
| 2021-05-13 | $10.04 | $10.05 | $9.97 | $9.97 | $9.97 | 228,425 |
| 2021-05-12 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 45,792 |
| 2021-05-11 | $10.06 | $10.06 | $10.04 | $10.06 | $10.06 | 126,777 |
| 2021-05-10 | $10.09 | $10.09 | $10.05 | $10.06 | $10.06 | 10,580 |
| 2021-05-07 | $10.09 | $10.09 | $10.07 | $10.09 | $10.09 | 22,248 |
| 2021-05-06 | $10.15 | $10.15 | $10.07 | $10.07 | $10.07 | 12,440 |
| 2021-05-05 | $10.13 | $10.13 | $10.07 | $10.07 | $10.07 | 2,112 |
| 2021-05-04 | $10.17 | $10.17 | $10.10 | $10.11 | $10.11 | 22,899 |
| 2021-05-03 | $10.08 | $10.13 | $10.07 | $10.07 | $10.07 | 129,244 |
| 2021-04-30 | $10.10 | $10.11 | $10.07 | $10.10 | $10.10 | 400,819 |
| 2021-04-29 | $10.15 | $10.15 | $10.04 | $10.10 | $10.10 | 273,672 |
| 2021-04-28 | $10.16 | $10.16 | $10.05 | $10.10 | $10.10 | 288,789 |
| 2021-04-27 | $10.10 | $10.14 | $10.07 | $10.08 | $10.08 | 186,960 |
| 2021-04-26 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 18,558 |
| 2021-04-23 | $10.17 | $10.17 | $10.08 | $10.10 | $10.10 | 65,645 |
| 2021-04-22 | $10.10 | $10.15 | $10.05 | $10.10 | $10.10 | 45,175 |
| 2021-04-21 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 28,085 |
| 2021-04-20 | $10.10 | $10.16 | $10.10 | $10.14 | $10.14 | 42,491 |
| 2021-04-19 | $10.21 | $10.21 | $10.14 | $10.19 | $10.19 | 9,198 |
| 2021-04-16 | $10.16 | $10.27 | $10.13 | $10.19 | $10.19 | 29,989 |
| 2021-04-15 | $10.22 | $10.22 | $10.15 | $10.20 | $10.20 | 9,453 |
| 2021-04-14 | $10.28 | $10.28 | $10.23 | $10.28 | $10.28 | 8,540 |
| 2021-04-13 | $10.24 | $10.30 | $10.24 | $10.27 | $10.27 | 39,261 |
| 2021-04-12 | $10.25 | $10.37 | $10.21 | $10.31 | $10.31 | 21,360 |
| 2021-04-09 | $10.24 | $10.33 | $10.24 | $10.26 | $10.26 | 50,308 |
| 2021-04-08 | $10.28 | $10.32 | $10.25 | $10.31 | $10.31 | 67,670 |
| 2021-04-07 | $10.18 | $10.29 | $10.16 | $10.28 | $10.28 | 90,388 |
| 2021-04-06 | $10.21 | $10.39 | $10.19 | $10.29 | $10.29 | 79,487 |
| 2021-04-05 | $10.21 | $10.21 | $10.15 | $10.20 | $10.20 | 10,695 |
| 2021-04-01 | $10.04 | $10.15 | $10.04 | $10.15 | $10.15 | 24,716 |
| 2021-03-31 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 1,097 |
| 2021-03-30 | $10.11 | $10.11 | $10.00 | $10.06 | $10.06 | 41,119 |
| 2021-03-29 | $10.10 | $10.12 | $10.09 | $10.12 | $10.12 | 2,739 |
| 2021-03-26 | $10.15 | $10.25 | $10.15 | $10.20 | $10.20 | 5,474 |
| 2021-03-25 | $10.03 | $10.06 | $9.95 | $10.03 | $10.03 | 43,856 |
| 2021-03-24 | $10.24 | $10.24 | $10.01 | $10.10 | $10.10 | 12,206 |
| 2021-03-23 | $10.15 | $10.24 | $10.14 | $10.19 | $10.19 | 53,613 |
| 2021-03-22 | $10.28 | $10.28 | $10.20 | $10.22 | $10.22 | 8,126 |
| 2021-03-19 | $10.22 | $10.36 | $10.22 | $10.26 | $10.26 | 259,486 |
| 2021-03-18 | $10.24 | $10.30 | $10.23 | $10.27 | $10.27 | 95,725 |
| 2021-03-17 | $10.29 | $10.35 | $10.21 | $10.30 | $10.30 | 217,449 |
| 2021-03-16 | $10.32 | $10.38 | $10.30 | $10.34 | $10.34 | 424,284 |
| 2021-03-15 | $10.34 | $10.38 | $10.13 | $10.30 | $10.30 | 66,555 |
| 2021-03-12 | $10.28 | $10.37 | $10.25 | $10.34 | $10.34 | 334,399 |
| 2021-03-11 | $10.30 | $10.33 | $10.16 | $10.26 | $10.26 | 201,433 |
| 2021-03-10 | $10.35 | $10.35 | $10.24 | $10.29 | $10.29 | 58,998 |
| 2021-03-09 | $10.29 | $10.40 | $10.25 | $10.28 | $10.28 | 348,834 |
| 2021-03-08 | $10.27 | $10.39 | $10.26 | $10.29 | $10.29 | 124,618 |
| 2021-03-05 | $10.22 | $10.38 | $10.19 | $10.22 | $10.22 | 284,791 |
| 2021-03-04 | $10.30 | $10.36 | $10.15 | $10.22 | $10.22 | 296,539 |
| 2021-03-03 | $10.56 | $10.56 | $10.32 | $10.35 | $10.35 | 449,692 |
| 2021-03-02 | $10.69 | $10.69 | $10.40 | $10.54 | $10.54 | 348,285 |
| 2021-03-01 | $10.52 | $10.69 | $10.52 | $10.60 | $10.60 | 363,233 |
| 2021-02-26 | $10.76 | $10.76 | $10.51 | $10.53 | $10.53 | 600,308 |
| 2021-02-25 | $10.91 | $10.96 | $10.78 | $10.81 | $10.81 | 113,931 |
| 2021-02-24 | $11.05 | $11.10 | $10.90 | $10.96 | $10.96 | 199,190 |
| 2021-02-23 | $11.17 | $11.17 | $10.80 | $11.07 | $11.07 | 158,444 |
| 2021-02-22 | $11.19 | $11.28 | $11.12 | $11.12 | $11.12 | 122,786 |
| 2021-02-19 | $11.17 | $11.25 | $11.11 | $11.16 | $11.16 | 143,838 |
| 2021-02-18 | $10.90 | $11.20 | $10.90 | $11.10 | $11.10 | 700,937 |
| 2021-02-17 | $11.02 | $11.04 | $10.88 | $10.96 | $10.96 | 359,618 |
| 2021-02-16 | $11.17 | $11.18 | $10.96 | $11.06 | $11.06 | 376,657 |
| 2021-02-12 | $11.04 | $11.14 | $10.95 | $10.99 | $10.99 | 769,893 |
| 2021-02-11 | $11.20 | $11.21 | $11.00 | $11.11 | $11.11 | 135,306 |
| 2021-02-10 | $11.13 | $11.30 | $11.07 | $11.14 | $11.14 | 1,194,772 |
| 2021-02-09 | $11.05 | $11.18 | $11.00 | $11.10 | $11.10 | 982,202 |
| 2021-02-08 | $10.98 | $11.14 | $10.82 | $11.05 | $11.05 | 307,020 |
| 2021-02-05 | $10.88 | $10.92 | $10.74 | $10.75 | $10.75 | 161,262 |
| 2021-02-04 | $10.90 | $10.99 | $10.86 | $10.87 | $10.87 | 135,424 |
| 2021-02-03 | $10.81 | $10.99 | $10.73 | $10.82 | $10.82 | 106,157 |
| 2021-02-02 | $10.91 | $10.93 | $10.79 | $10.80 | $10.80 | 147,464 |
| 2021-02-01 | $10.72 | $10.89 | $10.72 | $10.76 | $10.76 | 52,669 |
| 2021-01-29 | $10.75 | $10.93 | $10.67 | $10.69 | $10.69 | 29,707 |
| 2021-01-28 | $10.70 | $10.80 | $10.65 | $10.75 | $10.75 | 51,778 |
| 2021-01-27 | $10.76 | $10.86 | $10.52 | $10.61 | $10.61 | 107,858 |
| 2021-01-26 | $10.98 | $10.98 | $10.82 | $10.86 | $10.86 | 326,562 |
| 2021-01-25 | $11.00 | $11.00 | $10.82 | $11.00 | $11.00 | 537,927 |
| 2021-01-22 | $11.00 | $11.05 | $10.90 | $10.99 | $10.99 | 469,407 |
| 2021-01-21 | $11.00 | $11.20 | $10.93 | $11.00 | $11.00 | 1,038,016 |
| 2021-01-20 | $10.89 | $11.20 | $10.89 | $11.05 | $11.05 | 373,248 |
| 2021-01-19 | $10.99 | $11.00 | $10.80 | $10.89 | $10.89 | 2,500,180 |
| 2021-01-15 | $10.80 | $10.93 | $10.72 | $10.89 | $10.89 | 538,549 |
| 2021-01-14 | $10.85 | $10.85 | $10.79 | $10.84 | $10.84 | 924,367 |
| 2021-01-13 | $10.70 | $10.85 | $10.70 | $10.85 | $10.85 | 555,638 |
| 2021-01-12 | $10.65 | $10.78 | $10.52 | $10.76 | $10.76 | 509,691 |
| 2021-01-11 | $10.50 | $10.61 | $10.50 | $10.60 | $10.60 | 82,964 |
| 2021-01-08 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 473,785 |
| 2021-01-07 | $10.64 | $10.64 | $10.40 | $10.50 | $10.50 | 55,516 |
| 2021-01-06 | $10.40 | $10.54 | $10.35 | $10.47 | $10.47 | 141,403 |
| 2021-01-05 | $10.43 | $10.45 | $10.11 | $10.35 | $10.35 | 179,671 |
| 2021-01-04 | $10.35 | $10.60 | $10.28 | $10.42 | $10.42 | 224,764 |
| 2020-12-31 | $10.69 | $10.69 | $10.29 | $10.32 | $10.32 | 150,691 |
| 2020-12-30 | $10.36 | $10.48 | $10.25 | $10.42 | $10.42 | 827,775 |
| 2020-12-29 | $10.49 | $10.49 | $10.28 | $10.40 | $10.40 | 703,084 |
| 2020-12-28 | $10.39 | $10.50 | $10.35 | $10.38 | $10.38 | 776,811 |
| 2020-12-24 | $10.34 | $10.39 | $10.27 | $10.30 | $10.30 | 481,806 |
| 2020-12-23 | $10.40 | $10.40 | $10.29 | $10.33 | $10.33 | 580,388 |
| 2020-12-22 | $10.23 | $10.40 | $10.22 | $10.32 | $10.32 | 1,065,785 |
| 2020-12-21 | $10.17 | $10.26 | $10.17 | $10.24 | $10.24 | 995,745 |
| 2020-12-18 | $10.25 | $10.28 | $10.17 | $10.18 | $10.18 | 835,634 |
| 2020-12-17 | $10.20 | $10.22 | $10.14 | $10.14 | $10.14 | 11,814,218 |
ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) (SCOAU) News Headlines
Recent ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) (SCOAU) News
Similar Companies to ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) (SCOAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |