ScION Tech Growth II - Warrants (09/02/2026) (SCOBW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.00 ($0.00) 9.09%
ScION Tech Growth II - Warrants (09/02/2026) - Daily Information
Click for more stock information on ScION Tech Growth II - Warrants (09/02/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About ScION Tech Growth II - Warrants (09/02/2026) (SCOBW)
ScION Tech Growth II - Warrants (01/01/9999)
Invest in ScION Tech Growth II - Warrants (09/02/2026) (SCOBW)
Historical Stock Data for ScION Tech Growth II - Warrants (09/02/2026) (SCOBW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,022 |
| 2023-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,108 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,925 |
| 2023-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 556 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,956 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,408 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,816 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,948 |
| 2023-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,245 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549 |
| 2023-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,879 |
| 2023-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,706 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,833 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,813 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,465 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,968 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 678 |
| 2023-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 658 |
| 2023-01-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 331 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 468 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,544 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,146 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,932 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,824 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,989 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,272 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377 |
| 2022-11-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,109 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,143 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,929 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 659 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,722 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 9,800 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,740 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,255 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,783 |
| 2022-10-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,581 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 8,311 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,213 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,771 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,100 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,477 |
| 2022-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,798 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,050 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,245 |
| 2022-09-30 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 2,585 |
| 2022-09-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 23,527 |
| 2022-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,209 |
| 2022-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,683 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,841 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148 |
| 2022-09-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 378 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,970 |
| 2022-09-16 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 31,825 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 672 |
| 2022-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,215 |
| 2022-09-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,724 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 428 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 621 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,821 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 581 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 58 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 432 |
| 2022-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,285 |
| 2022-08-25 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 51,590 |
| 2022-08-24 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,184 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 135 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57 |
| 2022-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,684 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,278 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 229,762 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,508 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 334 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 415 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,196 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 607 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,566 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2022-08-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 151,307 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 530 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-07-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 978 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,292 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-15 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 71,444 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,815 |
| 2022-07-13 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 4,694 |
| 2022-07-12 | $0.07 | $0.30 | $0.06 | $0.11 | $0.11 | 12,521 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,192 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,282 |
| 2022-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,858 |
| 2022-07-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 2,482 |
| 2022-07-01 | $0.15 | $0.15 | $0.05 | $0.06 | $0.06 | 5,989 |
| 2022-06-30 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 4,379 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 696 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,723 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 666 |
| 2022-06-23 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 125,218 |
| 2022-06-22 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 18,397 |
| 2022-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,747 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,503 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 306 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 327 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,288 |
| 2022-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,141 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,764 |
| 2022-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,210 |
| 2022-06-07 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 54,633 |
| 2022-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 164 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 601 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 434 |
| 2022-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,192 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 436 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2022-05-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 835 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,428 |
| 2022-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 123 |
| 2022-05-20 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 3,024 |
| 2022-05-19 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 5,390 |
| 2022-05-18 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 1,830 |
| 2022-05-17 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 1,767 |
| 2022-05-16 | $0.12 | $0.20 | $0.11 | $0.14 | $0.14 | 28,231 |
| 2022-05-13 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 3,969 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 772 |
| 2022-05-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 25,636 |
| 2022-05-09 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 91,310 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28 |
| 2022-05-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,005 |
| 2022-05-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 564 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2022-05-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 22,100 |
| 2022-04-29 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 25,610 |
| 2022-04-28 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 92,678 |
| 2022-04-27 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 204,424 |
| 2022-04-26 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 16,287 |
| 2022-04-25 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 20,795 |
| 2022-04-22 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 11,516 |
| 2022-04-21 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 3,406 |
| 2022-04-20 | $0.36 | $0.36 | $0.25 | $0.27 | $0.27 | 11,158 |
| 2022-04-19 | $0.37 | $0.37 | $0.25 | $0.31 | $0.31 | 4,352 |
| 2022-04-18 | $0.38 | $0.38 | $0.25 | $0.34 | $0.34 | 10,114 |
| 2022-04-14 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 1,770 |
| 2022-04-13 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 22,585 |
| 2022-04-12 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 12,454 |
| 2022-04-11 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 150,360 |
| 2022-04-08 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 1,399 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 199 |
| 2022-04-06 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 10,243 |
| 2022-04-05 | $0.33 | $0.40 | $0.25 | $0.28 | $0.28 | 29,378 |
| 2022-04-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,149 |
| 2022-04-01 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 79,610 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,522 |
| 2022-03-30 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,108 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-03-28 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,159 |
| 2022-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 168 |
| 2022-03-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 3,974 |
| 2022-03-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,381 |
| 2022-03-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 373,195 |
| 2022-03-21 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 32,830 |
| 2022-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2022-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41 |
| 2022-03-16 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 6,938 |
| 2022-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,200 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2022-03-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 10,491 |
| 2022-03-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 18,984 |
| 2022-03-09 | $0.30 | $0.32 | $0.24 | $0.25 | $0.25 | 49,531 |
| 2022-03-08 | $0.43 | $0.43 | $0.23 | $0.23 | $0.23 | 89,225 |
| 2022-03-07 | $0.44 | $0.44 | $0.35 | $0.43 | $0.43 | 51,585 |
| 2022-03-04 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 8,441 |
| 2022-03-03 | $0.36 | $0.44 | $0.27 | $0.44 | $0.44 | 2,520 |
| 2022-03-02 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 7,741 |
| 2022-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,695 |
| 2022-02-28 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 32,527 |
| 2022-02-25 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 2,125 |
| 2022-02-24 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 3,895 |
| 2022-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 504 |
| 2022-02-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 8,257 |
| 2022-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 714 |
| 2022-02-17 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 37,565 |
| 2022-02-16 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 71,648 |
| 2022-02-15 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 137,207 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 917 |
| 2022-02-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 14 |
| 2022-02-10 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 16,027 |
| 2022-02-09 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 90,085 |
| 2022-02-08 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 102,763 |
| 2022-02-07 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 8,319 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,449 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 96 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 215 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18,294 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 980 |
| 2022-01-27 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 802 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 884 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 166 |
| 2022-01-24 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 78,945 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,692 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50,148 |
| 2022-01-19 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 354 |
| 2022-01-18 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 11,102 |
| 2022-01-14 | $0.55 | $0.60 | $0.54 | $0.56 | $0.56 | 6,400 |
| 2022-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 534 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2022-01-11 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,641 |
| 2022-01-10 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 12,809 |
| 2022-01-07 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 1,900 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,132 |
| 2022-01-04 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 7,328 |
| 2022-01-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 279 |
| 2021-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 393 |
| 2021-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-12-29 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 44,506 |
| 2021-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,524 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 180 |
| 2021-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 164 |
| 2021-12-21 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,623 |
| 2021-12-20 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 14,596 |
| 2021-12-17 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 1,079 |
| 2021-12-16 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 868 |
| 2021-12-15 | $0.67 | $0.68 | $0.61 | $0.67 | $0.67 | 22,304 |
| 2021-12-14 | $0.70 | $0.70 | $0.61 | $0.64 | $0.64 | 52,883 |
| 2021-12-13 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 669 |
| 2021-12-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6 |
| 2021-12-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-08 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,032 |
| 2021-12-07 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 6,914 |
| 2021-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 53 |
| 2021-12-03 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 21,456 |
| 2021-12-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 156,367 |
| 2021-12-01 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 2,534 |
| 2021-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 482 |
| 2021-11-29 | $0.74 | $0.77 | $0.74 | $0.74 | $0.74 | 4,508 |
| 2021-11-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 54 |
| 2021-11-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 251 |
| 2021-11-23 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 9,146 |
| 2021-11-22 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 2,566 |
| 2021-11-19 | $0.78 | $0.79 | $0.72 | $0.78 | $0.78 | 10,399 |
| 2021-11-18 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 17,627 |
| 2021-11-17 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 40,791 |
| 2021-11-16 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 48,816 |
| 2021-11-15 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 9,028 |
| 2021-11-12 | $0.72 | $0.72 | $0.67 | $0.72 | $0.72 | 17,545 |
| 2021-11-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 9,067 |
| 2021-11-10 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 21,798 |
| 2021-11-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 418 |
| 2021-11-08 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 3,142 |
| 2021-11-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 11,741 |
| 2021-11-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,615 |
| 2021-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2021-11-02 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 28,072 |
| 2021-11-01 | $0.70 | $0.74 | $0.64 | $0.67 | $0.67 | 5,818 |
| 2021-10-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 18 |
| 2021-10-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 610 |
| 2021-10-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 702 |
| 2021-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 880 |
| 2021-10-25 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 9,553 |
| 2021-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6 |
| 2021-10-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 248 |
| 2021-10-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 19,869 |
| 2021-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 273 |
| 2021-10-18 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 30,619 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 329 |
| 2021-10-14 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 2,563 |
| 2021-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9 |
| 2021-10-12 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 700 |
| 2021-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3 |
| 2021-10-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100,100 |
| 2021-10-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 426 |
| 2021-10-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 23 |
| 2021-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2021-10-04 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 409 |
| 2021-10-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 477 |
| 2021-09-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2021-09-29 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 251,931 |
| 2021-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 110 |
| 2021-09-27 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 53,451 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,012 |
| 2021-09-23 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 964 |
| 2021-09-22 | $0.66 | $0.69 | $0.62 | $0.66 | $0.66 | 29,834 |
| 2021-09-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 35 |
| 2021-09-20 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 4,921 |
| 2021-09-17 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 3,491 |
| 2021-09-16 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 11,380 |
| 2021-09-15 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 694 |
| 2021-09-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 38,749 |
| 2021-09-13 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 3,555 |
| 2021-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 381 |
| 2021-09-09 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 471 |
| 2021-09-08 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 696 |
| 2021-09-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 284 |
| 2021-09-03 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 283 |
| 2021-09-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 105 |
| 2021-09-01 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 22,392 |
| 2021-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3 |
| 2021-08-30 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 29,046 |
| 2021-08-27 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 73,474 |
| 2021-08-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 308 |
| 2021-08-25 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 58,151 |
| 2021-08-24 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 9,512 |
| 2021-08-23 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 10,597 |
| 2021-08-20 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 12,869 |
| 2021-08-19 | $0.74 | $0.79 | $0.74 | $0.75 | $0.75 | 27,715 |
| 2021-08-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 120 |
| 2021-08-17 | $0.78 | $0.81 | $0.74 | $0.80 | $0.80 | 243,710 |
| 2021-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 470 |
| 2021-08-13 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 2,794 |
| 2021-08-12 | $0.86 | $0.92 | $0.77 | $0.85 | $0.85 | 19,165 |
| 2021-08-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 72 |
| 2021-08-10 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 21,556 |
| 2021-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 52 |
| 2021-08-06 | $0.77 | $0.87 | $0.77 | $0.82 | $0.82 | 66,263 |
| 2021-08-05 | $0.86 | $0.89 | $0.77 | $0.89 | $0.89 | 81,020 |
| 2021-08-04 | $0.95 | $0.99 | $0.90 | $0.98 | $0.98 | 54,702 |
| 2021-08-03 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 1,700 |
| 2021-08-02 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 413 |
| 2021-07-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 13 |
| 2021-07-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,218 |
| 2021-07-28 | $0.92 | $0.92 | $0.87 | $0.90 | $0.90 | 3,764 |
| 2021-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,151 |
| 2021-07-26 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 323 |
| 2021-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 60 |
| 2021-07-22 | $1.02 | $1.02 | $0.86 | $1.00 | $1.00 | 14,074 |
| 2021-07-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,075 |
| 2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 69 |
| 2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,525 |
| 2021-07-16 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 7,830 |
| 2021-07-15 | $0.96 | $0.96 | $0.88 | $0.96 | $0.96 | 2,298 |
| 2021-07-14 | $1.07 | $1.12 | $1.02 | $1.12 | $1.12 | 1,338 |
| 2021-07-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 70 |
| 2021-07-12 | $0.96 | $1.14 | $0.95 | $1.07 | $1.07 | 19,946 |
| 2021-07-09 | $0.93 | $0.98 | $0.91 | $0.96 | $0.96 | 6,007 |
| 2021-07-08 | $0.98 | $0.98 | $0.90 | $0.94 | $0.94 | 9,870 |
| 2021-07-07 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 135,309 |
| 2021-07-06 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 8,006 |
| 2021-07-02 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 248 |
| 2021-07-01 | $0.93 | $0.99 | $0.90 | $0.99 | $0.99 | 1,998 |
| 2021-06-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 486 |
| 2021-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,385 |
| 2021-06-28 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 19,937 |
| 2021-06-25 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 28,697 |
| 2021-06-24 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 3,073 |
| 2021-06-23 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 8,180 |
| 2021-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 216 |
| 2021-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 502 |
| 2021-06-18 | $0.99 | $0.99 | $0.86 | $0.87 | $0.87 | 11,277 |
| 2021-06-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,315 |
| 2021-06-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-15 | $0.87 | $0.89 | $0.84 | $0.85 | $0.85 | 18,745 |
| 2021-06-14 | $0.75 | $0.84 | $0.71 | $0.84 | $0.84 | 17,731 |
| 2021-06-11 | $0.80 | $0.90 | $0.80 | $0.81 | $0.81 | 5,691 |
| 2021-06-10 | $0.99 | $1.03 | $0.77 | $0.77 | $0.77 | 4,920 |
| 2021-06-09 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,040 |
| 2021-06-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-06-07 | $0.69 | $0.79 | $0.69 | $0.79 | $0.79 | 898 |
| 2021-06-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 360 |
| 2021-06-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 863 |
| 2021-06-02 | $0.84 | $0.84 | $0.74 | $0.74 | $0.74 | 991 |
| 2021-06-01 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 403 |
| 2021-05-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 11,975 |
| 2021-05-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,076 |
| 2021-05-26 | $0.65 | $0.77 | $0.64 | $0.74 | $0.74 | 8,511 |
| 2021-05-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
| 2021-05-24 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 8,486 |
| 2021-05-21 | $0.81 | $0.81 | $0.72 | $0.74 | $0.74 | 5,919 |
| 2021-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 619 |
| 2021-05-19 | $0.83 | $0.83 | $0.67 | $0.67 | $0.67 | 1,105 |
| 2021-05-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 587 |
| 2021-05-17 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 4,214 |
| 2021-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 244 |
| 2021-05-13 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 2,835 |
| 2021-05-12 | $0.68 | $0.68 | $0.61 | $0.67 | $0.67 | 12,804 |
| 2021-05-11 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 2,414 |
| 2021-05-10 | $0.69 | $0.73 | $0.65 | $0.65 | $0.65 | 32,709 |
| 2021-05-07 | $0.68 | $0.75 | $0.64 | $0.74 | $0.74 | 9,549 |
| 2021-05-06 | $0.68 | $0.75 | $0.66 | $0.75 | $0.75 | 1,479 |
| 2021-05-05 | $0.71 | $0.78 | $0.68 | $0.78 | $0.78 | 8,444 |
| 2021-05-04 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 5,263 |
| 2021-05-03 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 4,484 |
| 2021-04-30 | $0.70 | $0.79 | $0.68 | $0.71 | $0.71 | 31,165 |
| 2021-04-29 | $0.63 | $0.75 | $0.63 | $0.71 | $0.71 | 67,260 |
| 2021-04-28 | $0.68 | $0.70 | $0.62 | $0.68 | $0.68 | 8,222 |
| 2021-04-27 | $0.65 | $0.72 | $0.65 | $0.71 | $0.71 | 34,685 |
| 2021-04-26 | $0.70 | $0.71 | $0.66 | $0.70 | $0.70 | 30,061 |
| 2021-04-23 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 11,548 |
| 2021-04-22 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 7,706 |
| 2021-04-21 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 33,260 |
| 2021-04-20 | $0.73 | $0.75 | $0.70 | $0.71 | $0.71 | 287,755 |
| 2021-04-19 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 47,389 |
| 2021-04-16 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 49,778 |
| 2021-04-15 | $0.70 | $0.78 | $0.70 | $0.75 | $0.75 | 87,995 |
| 2021-04-14 | $0.75 | $0.81 | $0.68 | $0.70 | $0.70 | 22,075 |
| 2021-04-13 | $0.84 | $0.84 | $0.74 | $0.74 | $0.74 | 20,178 |
| 2021-04-12 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 6,767 |
| 2021-04-09 | $0.93 | $1.00 | $0.80 | $0.93 | $0.93 | 22,821 |
| 2021-04-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
ScION Tech Growth II - Warrants (09/02/2026) (SCOBW) News Headlines
Recent ScION Tech Growth II - Warrants (09/02/2026) (SCOBW) News
Similar Companies to ScION Tech Growth II - Warrants (09/02/2026) (SCOBW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |